crizisaround


Profitable Trades835
Unprofitable Trades721
% Profitable53.66%
Trades Influenced1556
Score +0.30%

Spent Now/Sold Liability Return %
Unrealized $1158.04 $1154.49 -$3.55 -0.31%
Realized $65710.53 $65914.90 +$204.37 +0.31%
Total $66868.57 $67069.39 +$200.82 +0.30%

Open Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
C 11-07-17 16:02 $73.30 $71.33 50.00% -$1.97 -2.69% -$0.98
SRPT 11-08-17 20:11 $53.57 $56.45 25.00% +$2.88 +5.38% +$0.72
SRPT 11-08-17 20:12 $53.55 $56.45 25.00% +$2.90 +5.42% +$0.73
LITE 11-10-17 17:24 $57.59 $57.50 33.33% -$0.09 -0.16% -$0.03
DFEN 11-03-17 16:36 $41.54 $38.21 50.00% -$3.33 -8.01% -$1.66
MSFT 11-06-17 20:28 $84.39 $82.37 50.00% -$2.02 -2.40% -$1.01
UNP 11-07-17 15:27 $117.22 $115.63 33.33% -$1.59 -1.36% -$0.53
HD 10-26-17 21:04 $167.90 $167.56 50.00% -$0.34 -0.20% -$0.17
DOX 11-10-17 14:43 $62.22 $63.53 100.00% +$1.31 +2.11% +$1.31
LL 11-07-17 20:18 $28.77 $29.06 50.00% +$0.29 +1.01% +$0.14
LL 11-10-17 18:53 $29.37 $29.06 50.00% -$0.31 -1.05% -$0.15
MU 11-08-17 14:57 $43.76 $46.10 33.33% +$2.34 +5.35% +$0.78
EXPE 10-27-17 18:24 $122.60 $123.90 50.00% +$1.30 +1.06% +$0.65
ON 11-09-17 16:10 $21.74 $21.44 25.00% -$0.30 -1.38% -$0.07
QQQ 11-03-17 16:34 $152.66 $153.77 20.00% +$1.11 +0.73% +$0.22
PRGO 11-09-17 17:43 $87.91 $85.89 50.00% -$2.02 -2.30% -$1.01
BYD 10-31-17 15:54 $28.87 $29.99 50.00% +$1.12 +3.88% +$0.56
CARG 11-15-17 15:11 $33.10 $30.82 50.00% -$2.28 -6.89% -$1.14
PLAY 11-03-17 16:24 $47.13 $50.90 25.00% +$3.77 +8.00% +$0.94
MRK 10-26-17 20:59 $62.18 $55.39 50.00% -$6.79 -10.92% -$3.39
MRK 10-31-17 16:50 $55.44 $55.39 50.00% -$0.05 -0.09% -$0.02
MRK 10-31-17 16:51 $55.41 $55.39 33.33% -$0.02 -0.03% -$0.01
MRK 10-31-17 16:56 $55.38 $55.39 50.00% +$0.01 +0.02% +$0.01
MRK 10-31-17 17:00 $55.38 $55.39 50.00% +$0.01 +0.02% +$0.00
MRK 10-31-17 17:01 $55.36 $55.39 50.00% +$0.03 +0.06% +$0.02
MRK 10-31-17 17:45 $55.16 $55.39 50.00% +$0.23 +0.42% +$0.12
XXII 10-11-17 16:35 $2.90 $2.18 25.00% -$0.72 -24.96% -$0.18
DXJS 11-02-17 17:15 $44.92 $43.57 50.00% -$1.35 -3.00% -$0.67
SBUX 11-09-17 19:23 $57.14 $56.96 50.00% -$0.18 -0.31% -$0.09
LOGI 10-24-17 19:12 $34.44 $35.66 50.00% +$1.22 +3.54% +$0.61
ONCE 11-08-17 20:40 $74.41 $73.93 50.00% -$0.48 -0.64% -$0.24
ONCE 11-08-17 20:42 $74.39 $73.93 50.00% -$0.46 -0.62% -$0.23
INVA 11-01-17 14:09 $12.40 $13.06 100.00% +$0.66 +5.32% +$0.66
INVA 11-01-17 14:15 $12.37 $13.06 100.00% +$0.69 +5.59% +$0.69
QCOM 11-08-17 20:39 $65.68 $66.65 50.00% +$0.97 +1.48% +$0.48
BAC 11-15-17 16:23 $26.75 $26.56 50.00% -$0.19 -0.71% -$0.09
BAC 11-15-17 16:24 $26.75 $26.56 33.33% -$0.19 -0.71% -$0.06
ENSV 10-30-17 14:59 $0.50 $0.63 100.00% +$0.13 +26.00% +$0.13
ANY 10-31-17 18:37 $2.49 $2.85 100.00% +$0.36 +14.46% +$0.36
ANY 11-16-17 21:23 $2.78 $2.85 100.00% +$0.07 +2.52% +$0.07
CARG 11-15-17 15:43 $32.88 $30.82 100.00% -$2.06 -6.26% -$2.06
NTNX 10-31-17 16:12 $28.50 $29.30 100.00% +$0.80 +2.81% +$0.80
NTNX 11-03-17 15:23 $27.40 $29.30 100.00% +$1.90 +6.93% +$1.90
NTNX 11-15-17 14:48 $28.50 $29.30 100.00% +$0.80 +2.81% +$0.80
ATH 11-02-17 15:48 $52.10 $49.24 100.00% -$2.86 -5.49% -$2.86
HZNP 11-15-17 15:57 $13.22 $13.65 100.00% +$0.43 +3.25% +$0.43

Closed Positions

Symbol Buy Date Sell Date Buy Price Sell Price Influence Return $ Return % Liability
MDR 10-31-17 17:35 11-01-17 14:41 $6.53 $7.24 100.00% +$0.71 +10.87% +$0.71
INCY 10-31-17 13:30 11-02-17 15:34 $117.50 $105.52 100.00% -$11.98 -10.20% -$11.98
AMD 10-31-17 18:15 11-01-17 15:03 $11.00 $11.00 100.00% +$0.00 +0.00% +$0.00
ATH 11-02-17 16:12 11-15-17 15:36 $52.80 $49.00 100.00% -$3.80 -7.20% -$3.80
DAL 11-01-17 19:24 11-13-17 18:08 $50.70 $48.51 100.00% -$2.19 -4.32% -$2.19
UA 10-30-17 18:50 11-03-17 13:48 $14.73 $10.78 100.00% -$3.95 -26.81% -$3.95
UA 10-30-17 18:49 11-02-17 14:15 $14.73 $10.55 100.00% -$4.18 -28.37% -$4.18
UA 10-30-17 18:49 11-01-17 14:55 $14.73 $11.07 100.00% -$3.66 -24.84% -$3.66
DO 10-30-17 17:05 10-31-17 16:04 $16.24 $16.51 100.00% +$0.27 +1.67% +$0.27
DO 10-30-17 15:31 10-31-17 16:03 $16.55 $16.51 100.00% -$0.04 -0.24% -$0.04
KRO 10-31-17 14:37 11-01-17 19:22 $25.90 $26.20 100.00% +$0.30 +1.16% +$0.30
KRO 10-30-17 17:00 11-01-17 19:22 $26.48 $26.20 100.00% -$0.28 -1.06% -$0.28
SND 11-07-17 16:26 11-09-17 18:01 $7.75 $7.91 100.00% +$0.16 +2.06% +$0.16
AMT 10-30-17 13:38 10-30-17 17:00 $138.80 $138.80 100.00% +$0.00 +0.00% +$0.00
ONTX 10-30-17 17:08 11-02-17 14:29 $2.28 $2.01 100.00% -$0.27 -11.84% -$0.27
ONTX 10-30-17 17:08 11-02-17 14:29 $2.28 $2.00 100.00% -$0.28 -12.28% -$0.28
ONTX 10-30-17 17:08 11-02-17 14:29 $2.28 $2.02 100.00% -$0.26 -11.40% -$0.26
ONTX 10-30-17 17:08 11-02-17 14:29 $2.28 $2.01 100.00% -$0.27 -11.84% -$0.27
ONTX 10-30-17 17:08 11-02-17 14:29 $2.28 $2.00 100.00% -$0.28 -12.28% -$0.28
AKAO 11-03-17 15:41 11-07-17 14:54 $13.30 $13.34 100.00% +$0.04 +0.31% +$0.04
AKAO 11-03-17 15:41 11-07-17 14:53 $13.31 $13.35 100.00% +$0.04 +0.30% +$0.04
AKAO 10-30-17 18:04 11-01-17 18:53 $12.50 $12.75 100.00% +$0.25 +2.00% +$0.25
AKAO 10-30-17 17:35 11-01-17 18:53 $12.70 $12.75 100.00% +$0.05 +0.39% +$0.05
BAC 11-01-17 19:22 11-13-17 18:33 $27.52 $26.40 100.00% -$1.12 -4.07% -$1.12
HAIN 08-29-17 14:00 08-29-17 14:26 $41.21 $40.52 100.00% -$0.69 -1.67% -$0.69
BAX 08-25-17 15:29 09-22-17 17:21 $61.57 $63.60 100.00% +$2.03 +3.30% +$2.03
DEO 10-06-17 20:22 10-16-17 16:08 $133.35 $135.25 33.33% +$1.90 +1.42% +$0.63
DEO 10-06-17 20:21 10-16-17 16:07 $133.35 $135.23 33.33% +$1.88 +1.41% +$0.63
DEO 10-06-17 20:20 10-16-17 16:06 $133.35 $135.19 33.33% +$1.84 +1.38% +$0.61
DEO 09-28-17 18:56 10-16-17 16:05 $131.86 $135.19 20.00% +$3.33 +2.53% +$0.67
DEO 10-06-17 20:19 10-16-17 16:03 $133.35 $135.20 33.33% +$1.85 +1.39% +$0.62
DEO 09-28-17 18:53 10-09-17 20:47 $131.91 $133.01 33.33% +$1.10 +0.83% +$0.37
FCSC 10-23-17 15:03 10-24-17 19:45 $2.77 $2.64 100.00% -$0.13 -4.66% -$0.13
SNAP 11-07-17 17:52 11-08-17 14:53 $15.25 $13.50 100.00% -$1.75 -11.48% -$1.75
SNAP 10-31-17 15:57 11-07-17 14:51 $15.39 $14.86 100.00% -$0.54 -3.48% -$0.54
SNAP 10-13-17 13:38 10-17-17 13:18 $16.32 $16.36 100.00% +$0.04 +0.21% +$0.04
LUV 09-08-17 17:18 09-27-17 14:11 $52.82 $56.36 50.00% +$3.54 +6.70% +$1.77
AMWD 10-02-17 17:41 10-19-17 18:37 $96.30 $97.36 50.00% +$1.06 +1.10% +$0.53
AMWD 10-02-17 15:33 10-19-17 18:36 $96.24 $97.46 50.00% +$1.22 +1.27% +$0.61
AMWD 09-13-17 13:17 10-19-17 18:34 $90.30 $97.35 33.33% +$7.05 +7.81% +$2.35
AMWD 09-13-17 13:10 10-03-17 20:37 $90.30 $95.25 50.00% +$4.95 +5.48% +$2.48
AMWD 09-13-17 13:09 09-27-17 13:54 $90.30 $92.70 100.00% +$2.40 +2.66% +$2.40
AMWD 09-08-17 18:56 09-14-17 21:39 $88.89 $88.45 50.00% -$0.44 -0.49% -$0.22
AMWD 09-08-17 16:43 09-14-17 21:37 $88.45 $89.05 100.00% +$0.60 +0.68% +$0.60
BAC 10-24-17 15:20 11-13-17 18:18 $27.65 $26.39 50.00% -$1.26 -4.55% -$0.63
BAC 11-10-17 18:04 11-13-17 18:17 $26.66 $26.37 100.00% -$0.29 -1.08% -$0.29
BAC 10-10-17 19:32 11-06-17 22:16 $25.91 $27.73 33.33% +$1.82 +7.03% +$0.61
BAC 11-02-17 17:14 11-06-17 21:15 $27.83 $27.73 50.00% -$0.10 -0.36% -$0.05
BAC 10-24-17 15:54 11-06-17 20:47 $27.71 $27.77 50.00% +$0.06 +0.22% +$0.03
BAC 10-10-17 19:33 11-03-17 19:53 $25.91 $27.79 50.00% +$1.88 +7.24% +$0.94
BAC 10-10-17 19:30 11-03-17 13:59 $25.91 $27.67 50.00% +$1.76 +6.80% +$0.88
BAC 10-10-17 19:29 10-23-17 15:47 $25.89 $27.26 33.33% +$1.37 +5.30% +$0.46
BAC 09-07-17 15:46 10-10-17 15:16 $22.84 $25.73 100.00% +$2.90 +12.68% +$2.90
BAC 09-07-17 14:58 10-10-17 15:14 $22.93 $25.72 50.00% +$2.80 +12.20% +$1.40
BAC 09-06-17 18:18 10-10-17 15:13 $23.49 $25.72 100.00% +$2.23 +9.50% +$2.23
BAC 09-06-17 17:02 10-09-17 18:21 $23.45 $25.83 50.00% +$2.38 +10.16% +$1.19
BAC 08-25-17 15:30 09-01-17 15:16 $23.82 $24.15 50.00% +$0.33 +1.39% +$0.17
BAC 08-25-17 14:27 09-01-17 15:15 $23.98 $24.15 50.00% +$0.17 +0.72% +$0.09
BAC 08-25-17 14:23 09-01-17 15:14 $23.97 $24.14 50.00% +$0.17 +0.71% +$0.09
STMP 11-03-17 18:56 11-07-17 17:40 $175.09 $184.61 25.00% +$9.52 +5.44% +$2.38
ACAD 11-08-17 20:08 11-15-17 22:38 $29.97 $26.80 50.00% -$3.17 -10.58% -$1.58
ACAD 11-08-17 20:02 11-15-17 22:37 $29.93 $26.80 50.00% -$3.13 -10.46% -$1.56
ACAD 10-05-17 17:05 10-18-17 18:50 $38.95 $36.50 33.33% -$2.45 -6.29% -$0.82
SPGI 10-23-17 19:34 11-07-17 14:20 $162.20 $157.00 33.33% -$5.20 -3.21% -$1.73
FLEX 08-22-17 15:36 08-22-17 17:38 $15.65 $15.66 50.00% +$0.01 +0.06% +$0.01
COST 10-27-17 18:36 11-02-17 14:07 $162.28 $163.08 33.33% +$0.80 +0.49% +$0.27
COST 10-11-17 14:49 10-18-17 18:34 $158.73 $157.61 33.33% -$1.12 -0.70% -$0.37
COST 10-06-17 13:41 10-06-17 18:26 $157.66 $157.56 100.00% -$0.10 -0.06% -$0.10
COST 10-06-17 13:39 10-06-17 18:24 $158.27 $157.56 100.00% -$0.71 -0.45% -$0.71
JPM 10-05-17 14:25 10-25-17 16:52 $96.33 $100.36 33.33% +$4.03 +4.18% +$1.34
JPM 10-02-17 20:18 10-25-17 16:50 $96.82 $100.31 100.00% +$3.49 +3.60% +$3.49
JPM 10-03-17 13:30 10-12-17 16:33 $97.00 $95.95 20.00% -$1.05 -1.08% -$0.21
JPM 08-29-17 14:41 09-11-17 21:27 $90.59 $89.78 50.00% -$0.81 -0.89% -$0.40
JPM 06-13-17 14:41 06-27-17 14:31 $87.06 $87.72 12.50% +$0.66 +0.76% +$0.08
AVGO 11-07-17 15:32 11-13-17 18:06 $272.00 $264.20 100.00% -$7.80 -2.87% -$7.80
AVGO 09-20-17 16:57 09-20-17 18:22 $242.20 $238.69 33.33% -$3.51 -1.45% -$1.17
SIVB 09-19-17 13:58 09-20-17 15:03 $174.47 $171.30 50.00% -$3.17 -1.82% -$1.58
SIVB 09-19-17 13:56 09-20-17 14:59 $174.12 $171.25 50.00% -$2.87 -1.65% -$1.43
LOXO 09-13-17 14:25 09-13-17 14:58 $85.49 $86.13 33.33% +$0.64 +0.75% +$0.21
PSTG 10-23-17 14:18 11-10-17 20:58 $15.99 $16.84 100.00% +$0.85 +5.32% +$0.85
DBO 10-09-17 18:46 10-17-17 14:04 $8.52 $8.87 100.00% +$0.35 +4.13% +$0.35
DBO 10-09-17 18:39 10-13-17 13:45 $8.53 $8.80 33.33% +$0.27 +3.19% +$0.09
DBO 10-09-17 18:37 10-10-17 18:32 $8.52 $8.70 33.33% +$0.18 +2.14% +$0.06
CIEN 08-30-17 14:40 08-31-17 13:56 $24.52 $21.51 100.00% -$3.01 -12.27% -$3.01
TWOU 09-08-17 14:26 09-11-17 14:03 $53.93 $53.81 100.00% -$0.12 -0.22% -$0.12
TWOU 09-07-17 14:01 09-11-17 14:00 $53.20 $53.68 50.00% +$0.48 +0.91% +$0.24
TWOU 09-07-17 13:57 09-11-17 13:58 $52.42 $53.85 100.00% +$1.43 +2.73% +$1.43
TWOU 09-08-17 14:25 09-11-17 13:56 $53.96 $53.82 50.00% -$0.14 -0.26% -$0.07
URBN 08-25-17 21:10 08-29-17 18:28 $21.70 $20.82 100.00% -$0.88 -4.08% -$0.88
MLNX 08-29-17 14:43 08-30-17 14:48 $47.05 $46.50 100.00% -$0.55 -1.17% -$0.55
VSAR 09-21-17 21:18 09-22-17 14:30 $3.50 $2.98 20.00% -$0.52 -15.00% -$0.10
VSAR 09-21-17 21:17 09-22-17 14:29 $3.45 $2.96 16.67% -$0.50 -14.35% -$0.08
VSAR 09-21-17 21:15 09-22-17 14:28 $3.40 $2.96 16.67% -$0.44 -13.09% -$0.07
VSAR 09-21-17 21:16 09-22-17 14:27 $3.40 $2.96 20.00% -$0.44 -13.09% -$0.09
VSAR 09-21-17 21:11 09-22-17 14:26 $3.25 $2.96 16.67% -$0.29 -9.08% -$0.05
VSAR 09-21-17 21:10 09-22-17 14:24 $3.25 $2.96 20.00% -$0.29 -9.08% -$0.06
VSAR 09-21-17 21:09 09-22-17 14:23 $3.15 $2.96 25.00% -$0.19 -6.19% -$0.05
VSAR 09-21-17 21:13 09-22-17 14:22 $3.50 $2.95 25.00% -$0.55 -15.71% -$0.14
VSAR 09-21-17 21:07 09-22-17 14:21 $3.50 $2.95 16.67% -$0.55 -15.71% -$0.09
VSAR 09-21-17 21:05 09-22-17 14:20 $4.00 $2.95 20.00% -$1.05 -26.25% -$0.21
VSAR 09-20-17 19:52 09-22-17 14:18 $21.95 $2.95 25.00% -$19.00 -86.56% -$4.75
VSAR 09-20-17 19:44 09-22-17 14:17 $21.95 $2.96 50.00% -$18.99 -86.54% -$9.50
VSAR 09-20-17 19:49 09-22-17 13:58 $22.05 $2.95 25.00% -$19.10 -86.62% -$4.78
VSAR 09-21-17 21:02 09-21-17 21:41 $3.95 $3.85 25.00% -$0.10 -2.53% -$0.03
VSAR 09-06-17 15:53 09-14-17 14:08 $19.89 $17.91 50.00% -$1.99 -10.00% -$0.99
VSAR 09-06-17 15:36 09-14-17 14:04 $19.89 $17.80 50.00% -$2.09 -10.51% -$1.04
VSAR 09-06-17 15:34 09-14-17 14:00 $19.90 $17.80 50.00% -$2.09 -10.53% -$1.05
VSAR 09-06-17 16:14 09-14-17 13:58 $20.00 $17.80 100.00% -$2.19 -10.95% -$2.19
WGO 10-09-17 16:50 10-23-17 15:08 $44.14 $46.81 50.00% +$2.67 +6.05% +$1.34
SCHW 10-31-17 13:50 11-09-17 16:49 $44.98 $43.68 100.00% -$1.30 -2.89% -$1.30
SCHW 10-27-17 16:09 11-07-17 17:26 $44.99 $43.89 25.00% -$1.10 -2.44% -$0.27
DAL 11-09-17 16:45 11-13-17 18:13 $49.63 $48.52 100.00% -$1.11 -2.23% -$1.11
DAL 11-07-17 18:05 11-13-17 18:11 $49.86 $48.52 100.00% -$1.34 -2.68% -$1.34
DAL 11-01-17 19:04 11-13-17 18:10 $50.83 $48.51 100.00% -$2.32 -4.56% -$2.32
DAL 11-01-17 18:43 11-13-17 18:09 $50.80 $48.51 100.00% -$2.29 -4.50% -$2.29
DAL 10-03-17 15:49 10-23-17 20:35 $50.89 $52.29 33.33% +$1.40 +2.75% +$0.47
DAL 10-03-17 15:47 10-23-17 20:34 $50.78 $52.29 33.33% +$1.51 +2.98% +$0.50
DAL 10-04-17 16:53 10-23-17 20:33 $51.73 $52.29 50.00% +$0.56 +1.09% +$0.28
DAL 09-20-17 17:28 09-25-17 21:15 $48.14 $48.41 25.00% +$0.27 +0.56% +$0.07
DAL 09-14-17 19:29 09-20-17 17:09 $48.49 $48.04 50.00% -$0.45 -0.92% -$0.22
TWLO 11-08-17 17:33 11-09-17 16:42 $27.64 $26.58 100.00% -$1.06 -3.84% -$1.06
NUE 09-19-17 15:03 10-09-17 15:48 $54.56 $55.38 25.00% +$0.82 +1.50% +$0.21
NUE 09-19-17 15:01 09-29-17 20:15 $54.58 $55.95 25.00% +$1.37 +2.51% +$0.34
NUE 09-19-17 15:00 09-29-17 20:14 $54.57 $55.95 25.00% +$1.38 +2.53% +$0.35
FDX 09-20-17 16:03 09-25-17 20:01 $221.93 $218.83 100.00% -$3.10 -1.40% -$3.10
FDX 09-20-17 16:02 09-21-17 19:26 $222.03 $218.98 50.00% -$3.05 -1.37% -$1.52
FDX 09-06-17 19:09 09-08-17 14:36 $213.07 $210.56 33.33% -$2.51 -1.18% -$0.84
FDX 09-06-17 19:07 09-08-17 14:35 $212.76 $210.40 50.00% -$2.36 -1.11% -$1.18
WFC 09-20-17 19:35 09-25-17 18:51 $53.76 $53.86 25.00% +$0.11 +0.20% +$0.03
WFC 09-20-17 19:33 09-25-17 18:48 $53.74 $53.85 14.29% +$0.11 +0.20% +$0.02
ESRX 10-25-17 14:30 10-25-17 16:07 $61.38 $60.18 100.00% -$1.20 -1.95% -$1.20
ESRX 10-23-17 13:59 10-24-17 14:12 $59.17 $58.63 100.00% -$0.54 -0.91% -$0.54
ESRX 10-23-17 13:58 10-24-17 14:06 $59.13 $58.44 100.00% -$0.69 -1.17% -$0.69
ESRX 10-11-17 14:46 10-17-17 13:05 $58.23 $56.57 100.00% -$1.66 -2.85% -$1.66
ESRX 10-11-17 14:47 10-16-17 13:43 $58.26 $57.07 50.00% -$1.19 -2.04% -$0.59
IFLY 10-09-17 19:01 11-03-17 18:14 $36.39 $36.64 25.00% +$0.25 +0.69% +$0.06
IFLY 10-09-17 19:04 11-03-17 18:07 $36.40 $36.64 33.33% +$0.24 +0.66% +$0.08
IFLY 10-09-17 19:03 11-03-17 18:05 $36.40 $36.64 33.33% +$0.24 +0.66% +$0.08
IFLY 10-09-17 19:02 11-03-17 13:50 $36.39 $36.65 33.33% +$0.26 +0.72% +$0.09
OPNT 10-24-17 17:29 10-26-17 19:46 $29.30 $42.80 100.00% +$13.50 +46.08% +$13.50
OPNT 10-24-17 17:30 10-26-17 19:45 $29.30 $42.22 50.00% +$12.92 +44.10% +$6.46
WEN 09-06-17 20:00 10-09-17 17:40 $14.45 $15.54 50.00% +$1.09 +7.54% +$0.54
HTHT 10-26-17 21:20 11-01-17 13:47 $130.67 $136.57 33.33% +$5.90 +4.52% +$1.97
HTHT 10-26-17 14:40 11-01-17 13:43 $130.37 $136.91 33.33% +$6.54 +5.02% +$2.18
HTHT 10-25-17 17:50 11-01-17 13:39 $136.76 $136.92 50.00% +$0.16 +0.12% +$0.08
HTHT 10-11-17 14:36 10-17-17 19:15 $132.35 $132.88 50.00% +$0.53 +0.40% +$0.27
HTHT 09-19-17 14:22 09-20-17 13:45 $120.85 $124.62 25.00% +$3.77 +3.12% +$0.94
HTHT 09-19-17 14:23 09-20-17 13:42 $119.99 $124.60 33.33% +$4.61 +3.84% +$1.54
AZN 09-07-17 14:34 09-08-17 13:37 $31.50 $31.73 50.00% +$0.23 +0.74% +$0.12
AZN 09-07-17 14:38 09-08-17 13:34 $31.55 $31.74 100.00% +$0.20 +0.62% +$0.20
LOW 09-08-17 14:51 09-19-17 15:44 $78.54 $77.52 50.00% -$1.02 -1.30% -$0.51
LOW 09-08-17 14:50 09-19-17 15:42 $78.45 $77.48 50.00% -$0.97 -1.23% -$0.48
LOW 09-08-17 14:48 09-19-17 15:41 $78.42 $77.46 50.00% -$0.96 -1.23% -$0.48
LOW 09-08-17 14:47 09-19-17 15:40 $78.41 $77.44 50.00% -$0.97 -1.23% -$0.48
LOW 09-08-17 14:46 09-12-17 21:47 $78.52 $78.55 50.00% +$0.03 +0.04% +$0.02
LOW 09-06-17 18:40 09-12-17 17:49 $77.42 $78.60 33.33% +$1.18 +1.53% +$0.39
LOW 09-06-17 18:39 09-12-17 17:46 $77.37 $78.58 33.33% +$1.21 +1.56% +$0.40
LOW 09-06-17 18:37 09-12-17 17:44 $77.33 $78.69 50.00% +$1.37 +1.77% +$0.68
LOW 09-06-17 18:42 09-11-17 13:48 $77.43 $76.95 50.00% -$0.48 -0.62% -$0.24
UAA 10-31-17 13:53 11-01-17 14:23 $14.19 $12.36 50.00% -$1.83 -12.90% -$0.92
AVAV 08-31-17 14:05 09-01-17 17:04 $49.13 $49.08 50.00% -$0.05 -0.10% -$0.02
AVAV 08-30-17 14:26 08-30-17 16:06 $46.31 $46.05 50.00% -$0.26 -0.56% -$0.13
AVAV 08-30-17 14:25 08-30-17 16:05 $46.34 $46.03 100.00% -$0.31 -0.67% -$0.31
AVAV 08-30-17 14:23 08-30-17 16:04 $45.72 $46.02 100.00% +$0.30 +0.66% +$0.30
AVAV 08-30-17 14:22 08-30-17 16:02 $45.87 $46.00 100.00% +$0.13 +0.28% +$0.13
AVAV 08-30-17 14:20 08-30-17 16:01 $45.95 $45.98 100.00% +$0.03 +0.07% +$0.03
CONN 09-08-17 16:20 09-14-17 16:57 $22.98 $22.23 100.00% -$0.75 -3.26% -$0.75
CONN 09-08-17 15:04 09-14-17 16:55 $23.35 $22.23 50.00% -$1.12 -4.82% -$0.56
CONN 09-08-17 15:02 09-14-17 16:53 $23.32 $22.23 100.00% -$1.10 -4.72% -$1.10
CONN 09-07-17 16:24 09-14-17 16:51 $20.39 $22.23 100.00% +$1.83 +8.97% +$1.83
CONN 09-07-17 15:48 09-07-17 21:28 $20.30 $22.05 100.00% +$1.75 +8.65% +$1.75
OLED 09-01-17 14:46 09-01-17 19:41 $125.25 $127.16 100.00% +$1.91 +1.53% +$1.91
OLED 08-30-17 15:00 08-30-17 19:30 $122.40 $124.91 100.00% +$2.50 +2.05% +$2.50
OLED 08-30-17 14:59 08-30-17 19:27 $122.39 $124.75 100.00% +$2.36 +1.93% +$2.36
SGOL 08-29-17 16:22 08-31-17 13:54 $127.53 $127.15 50.00% -$0.38 -0.30% -$0.19
SGOL 08-29-17 16:20 08-31-17 13:52 $127.61 $127.16 50.00% -$0.45 -0.35% -$0.22
WDC 10-26-17 18:26 11-06-17 17:29 $89.38 $86.75 20.00% -$2.63 -2.94% -$0.53
WDC 10-26-17 18:27 11-06-17 17:25 $89.28 $86.79 25.00% -$2.49 -2.79% -$0.62
AXDX 09-06-17 18:03 10-09-17 19:24 $23.30 $21.75 50.00% -$1.55 -6.63% -$0.77
AXDX 09-06-17 18:01 10-09-17 19:23 $23.30 $21.75 25.00% -$1.54 -6.61% -$0.39
AXDX 08-22-17 15:15 08-28-17 15:37 $21.89 $22.85 33.33% +$0.96 +4.36% +$0.32
JJU 11-10-17 17:44 11-13-17 15:59 $18.33 $18.31 50.00% -$0.02 -0.11% -$0.01
JJU 11-10-17 17:42 11-13-17 15:16 $18.33 $18.35 50.00% +$0.02 +0.11% +$0.01
JJC 10-11-17 19:37 10-25-17 17:19 $35.33 $36.39 50.00% +$1.06 +3.00% +$0.53
JJC 10-11-17 19:33 10-25-17 17:16 $35.35 $36.39 20.00% +$1.04 +2.94% +$0.21
JJC 10-11-17 19:36 10-19-17 19:31 $35.33 $36.19 25.00% +$0.86 +2.43% +$0.21
JJC 10-11-17 19:35 10-19-17 19:29 $35.35 $36.19 25.00% +$0.84 +2.38% +$0.21
TYME 09-21-17 16:56 10-05-17 14:56 $5.49 $5.54 33.33% +$0.05 +0.93% +$0.02
TYME 09-21-17 16:55 10-05-17 14:55 $5.49 $5.55 33.33% +$0.06 +1.11% +$0.02
TYME 09-21-17 16:48 10-04-17 17:17 $5.49 $6.10 33.33% +$0.61 +11.13% +$0.20
TYME 09-21-17 16:57 10-04-17 17:14 $5.49 $6.11 50.00% +$0.62 +11.31% +$0.31
INXN 10-30-17 19:53 11-02-17 15:45 $52.96 $54.69 25.00% +$1.73 +3.27% +$0.43
INXN 10-31-17 14:16 11-02-17 15:30 $53.32 $54.95 33.33% +$1.63 +3.06% +$0.54
AXP 10-11-17 17:45 10-16-17 16:36 $91.89 $91.98 33.33% +$0.09 +0.10% +$0.03
LMT 10-25-17 15:17 11-03-17 15:10 $314.80 $310.92 50.00% -$3.88 -1.23% -$1.94
LMT 10-25-17 15:15 10-25-17 18:35 $314.90 $313.10 50.00% -$1.80 -0.57% -$0.90
LMT 10-25-17 14:53 10-25-17 17:55 $314.90 $312.70 50.00% -$2.20 -0.70% -$1.10
LMT 10-10-17 14:08 10-16-17 15:19 $317.27 $318.46 50.00% +$1.19 +0.38% +$0.60
LMT 10-02-17 21:31 10-16-17 15:18 $311.30 $318.50 33.33% +$7.20 +2.31% +$2.40
LMT 10-02-17 20:24 10-16-17 15:17 $311.00 $318.50 33.33% +$7.50 +2.41% +$2.50
LMT 09-19-17 14:28 09-27-17 14:27 $306.00 $310.30 50.00% +$4.30 +1.41% +$2.15
LMT 09-19-17 14:30 09-26-17 15:00 $306.10 $308.91 50.00% +$2.81 +0.92% +$1.41
LMT 09-07-17 18:05 09-13-17 14:21 $302.60 $301.37 100.00% -$1.23 -0.41% -$1.23
LMT 09-06-17 14:50 09-11-17 14:08 $301.90 $302.70 50.00% +$0.80 +0.26% +$0.40
SRAX 10-10-17 15:19 10-16-17 13:40 $3.00 $3.08 100.00% +$0.08 +2.67% +$0.08
SRAX 10-10-17 15:19 10-16-17 13:39 $3.00 $3.08 50.00% +$0.08 +2.67% +$0.04
MARA 11-10-17 20:12 11-17-17 16:21 $1.27 $1.39 50.00% +$0.12 +9.14% +$0.06
COKE 09-19-17 13:52 09-21-17 16:42 $210.89 $209.77 33.33% -$1.12 -0.53% -$0.37
COKE 08-22-17 16:54 08-22-17 19:18 $208.84 $211.01 100.00% +$2.17 +1.04% +$2.17
SGMO 09-28-17 14:41 10-05-17 14:42 $13.85 $16.35 20.00% +$2.50 +18.05% +$0.50
SGMO 09-01-17 15:06 09-05-17 15:00 $13.99 $13.90 50.00% -$0.09 -0.64% -$0.04
SGMO 09-01-17 15:23 09-05-17 14:56 $14.39 $13.90 100.00% -$0.49 -3.40% -$0.49
MRTX 09-15-17 14:37 09-15-17 15:46 $10.64 $11.00 100.00% +$0.36 +3.33% +$0.36
MRTX 09-15-17 15:00 09-15-17 15:44 $12.35 $11.18 33.33% -$1.17 -9.51% -$0.39
MRTX 09-15-17 14:51 09-15-17 15:24 $11.24 $11.80 50.00% +$0.56 +4.98% +$0.28
BRK.B 10-26-17 20:29 11-03-17 13:43 $188.98 $187.97 25.00% -$1.01 -0.53% -$0.25
BRK.B 10-26-17 20:36 11-03-17 13:38 $188.98 $187.85 20.00% -$1.13 -0.60% -$0.23
BRK.B 10-26-17 20:30 11-03-17 13:37 $188.98 $187.78 20.00% -$1.20 -0.63% -$0.24
BRK.B 10-26-17 20:25 11-03-17 13:35 $188.99 $187.84 20.00% -$1.15 -0.61% -$0.23
BRK.B 10-26-17 20:33 11-03-17 13:34 $188.98 $187.81 25.00% -$1.17 -0.62% -$0.29
BRK.B 10-26-17 20:32 11-03-17 13:27 $188.98 $188.30 25.00% -$0.68 -0.36% -$0.17
BRK.B 10-26-17 20:28 11-03-17 13:26 $188.99 $188.30 25.00% -$0.69 -0.37% -$0.17
BRK.B 10-26-17 20:27 11-03-17 13:25 $188.99 $188.30 25.00% -$0.69 -0.37% -$0.17
BRK.B 10-26-17 20:26 11-03-17 13:24 $188.98 $188.50 25.00% -$0.48 -0.25% -$0.12
BRK.B 10-26-17 20:23 11-03-17 13:22 $188.99 $188.50 25.00% -$0.49 -0.26% -$0.12
BRK.B 10-11-17 17:20 10-26-17 16:26 $187.55 $188.23 33.33% +$0.68 +0.36% +$0.23
BRK.B 10-10-17 19:37 10-26-17 14:43 $187.84 $189.03 33.33% +$1.19 +0.63% +$0.40
BRK.B 10-10-17 17:54 10-25-17 16:25 $187.69 $187.87 33.33% +$0.18 +0.10% +$0.06
BRK.B 10-10-17 17:30 10-13-17 16:27 $187.78 $187.52 33.33% -$0.26 -0.14% -$0.09
BRK.B 09-12-17 13:04 10-06-17 18:17 $178.68 $186.74 50.00% +$8.06 +4.51% +$4.03
BRK.B 09-07-17 20:04 10-06-17 18:15 $173.95 $186.74 100.00% +$12.79 +7.35% +$12.79
BRK.B 06-13-17 16:16 06-28-17 17:14 $171.30 $169.76 11.11% -$1.54 -0.90% -$0.17
VYGR 09-06-17 13:56 09-06-17 20:56 $13.04 $13.95 100.00% +$0.91 +6.98% +$0.91
VYGR 09-06-17 13:50 09-06-17 20:53 $13.00 $13.95 50.00% +$0.95 +7.31% +$0.47
NDSN 08-22-17 19:21 08-22-17 19:45 $111.49 $111.54 33.33% +$0.05 +0.05% +$0.02
INVA 09-29-17 17:25 11-02-17 14:30 $14.08 $12.30 100.00% -$1.78 -12.64% -$1.78
INVA 09-29-17 17:23 11-02-17 14:28 $14.08 $12.28 100.00% -$1.80 -12.78% -$1.80
INVA 09-29-17 17:22 11-02-17 14:27 $14.08 $12.28 100.00% -$1.80 -12.78% -$1.80
PSQ 09-25-17 14:53 09-26-17 13:41 $38.89 $38.58 20.00% -$0.31 -0.79% -$0.06
RWM 10-25-17 18:59 11-01-17 14:16 $43.67 $43.19 33.33% -$0.48 -1.11% -$0.16
RWM 10-25-17 18:57 10-31-17 17:23 $43.68 $43.41 33.33% -$0.27 -0.62% -$0.09
ONCE 11-03-17 16:07 11-08-17 16:48 $81.07 $75.06 100.00% -$6.01 -7.41% -$6.01
ONCE 11-03-17 18:51 11-08-17 16:33 $82.44 $74.95 50.00% -$7.49 -9.08% -$3.74
ONCE 10-24-17 18:47 11-02-17 13:35 $86.18 $78.44 33.33% -$7.74 -8.98% -$2.58
ONCE 10-31-17 21:43 11-02-17 13:31 $81.70 $78.51 100.00% -$3.19 -3.90% -$3.19
ONCE 10-31-17 21:18 11-02-17 13:29 $81.70 $77.70 100.00% -$4.00 -4.90% -$4.00
ONCE 10-31-17 21:18 11-02-17 13:27 $81.70 $77.75 100.00% -$3.95 -4.83% -$3.95
ONCE 09-22-17 18:29 10-13-17 14:36 $86.83 $87.20 50.00% +$0.37 +0.43% +$0.19
ONCE 09-25-17 15:24 10-13-17 14:33 $86.52 $87.18 100.00% +$0.66 +0.76% +$0.66
ONCE 09-25-17 15:27 10-13-17 14:29 $86.50 $87.27 50.00% +$0.77 +0.89% +$0.38
ONCE 09-22-17 16:08 10-13-17 14:28 $85.80 $87.57 100.00% +$1.77 +2.06% +$1.77
ONCE 09-25-17 15:26 10-13-17 14:24 $86.53 $87.80 50.00% +$1.27 +1.47% +$0.64
NOC 09-19-17 15:29 09-27-17 18:08 $279.70 $286.90 20.00% +$7.20 +2.57% +$1.44
MNKD 10-06-17 16:16 10-06-17 18:57 $5.27 $4.98 100.00% -$0.29 -5.48% -$0.29
MNKD 10-06-17 16:15 10-06-17 18:54 $5.26 $4.93 100.00% -$0.33 -6.26% -$0.33
MNKD 10-06-17 13:36 10-06-17 18:53 $5.61 $4.93 100.00% -$0.68 -12.12% -$0.68
LOPE 09-07-17 14:25 09-08-17 16:09 $79.86 $79.92 100.00% +$0.06 +0.08% +$0.06
WOOD 09-14-17 14:03 09-22-17 21:37 $65.39 $66.30 50.00% +$0.91 +1.39% +$0.46
WOOD 09-01-17 19:22 09-12-17 18:13 $63.94 $65.88 50.00% +$1.94 +3.03% +$0.97
WOOD 09-01-17 19:23 09-12-17 18:12 $63.94 $65.92 33.33% +$1.98 +3.10% +$0.66
WOOD 09-01-17 19:21 09-12-17 18:10 $63.93 $65.95 33.33% +$2.02 +3.16% +$0.67
SOXX 10-26-17 17:05 10-31-17 16:35 $167.32 $172.74 25.00% +$5.42 +3.24% +$1.36
LIT 10-25-17 15:42 11-01-17 15:59 $38.97 $39.87 50.00% +$0.90 +2.31% +$0.45
LIT 10-25-17 15:41 11-01-17 15:38 $38.98 $39.96 50.00% +$0.98 +2.52% +$0.49
LIT 10-25-17 15:39 11-01-17 15:37 $38.99 $39.95 50.00% +$0.96 +2.47% +$0.48
LIT 10-25-17 15:38 11-01-17 15:36 $38.97 $39.95 50.00% +$0.98 +2.51% +$0.49
LIT 10-02-17 13:23 10-09-17 16:04 $37.70 $39.01 50.00% +$1.31 +3.48% +$0.66
LIT 09-12-17 14:15 09-13-17 15:29 $36.83 $36.97 50.00% +$0.14 +0.39% +$0.07
LIT 09-12-17 14:14 09-13-17 15:28 $36.87 $36.97 50.00% +$0.10 +0.28% +$0.05
LIT 08-22-17 19:25 08-22-17 19:42 $32.50 $32.48 50.00% -$0.02 -0.06% -$0.01
ATI 09-01-17 14:23 09-08-17 18:01 $21.71 $20.39 50.00% -$1.32 -6.06% -$0.66
ATI 09-01-17 14:22 09-08-17 17:59 $21.73 $20.38 100.00% -$1.35 -6.21% -$1.35
INTC 11-06-17 21:42 11-09-17 16:41 $46.70 $46.10 100.00% -$0.60 -1.28% -$0.60
INTC 11-01-17 18:59 11-06-17 21:23 $46.62 $46.69 100.00% +$0.06 +0.14% +$0.06
INTC 10-31-17 18:20 11-06-17 21:22 $45.46 $46.69 100.00% +$1.23 +2.71% +$1.23
INTC 10-31-17 18:14 11-06-17 21:21 $45.44 $46.69 100.00% +$1.25 +2.75% +$1.25
INTC 10-24-17 15:48 10-27-17 20:07 $40.91 $44.49 100.00% +$3.58 +8.74% +$3.58
INTC 10-24-17 15:12 10-27-17 15:24 $40.92 $43.62 100.00% +$2.70 +6.61% +$2.70
INTC 10-26-17 18:35 10-26-17 20:13 $41.48 $41.70 25.00% +$0.22 +0.54% +$0.06
ATH 11-07-17 16:52 11-13-17 18:23 $49.60 $48.52 100.00% -$1.08 -2.17% -$1.08
ATH 11-07-17 16:27 11-13-17 18:21 $49.34 $48.49 100.00% -$0.85 -1.72% -$0.85
SEDG 11-09-17 18:24 11-09-17 19:55 $38.84 $38.85 20.00% +$0.01 +0.03% +$0.00
HAL 09-15-17 15:12 10-17-17 13:21 $42.17 $44.61 100.00% +$2.44 +5.79% +$2.44
ZAGG 10-11-17 14:13 10-18-17 20:10 $16.05 $16.30 50.00% +$0.25 +1.59% +$0.13
COHR 11-08-17 17:57 11-09-17 17:18 $295.00 $296.70 100.00% +$1.70 +0.58% +$1.70
COHR 10-04-17 18:19 10-19-17 17:17 $243.30 $257.20 50.00% +$13.90 +5.71% +$6.95
COHR 10-04-17 18:10 10-06-17 13:19 $242.81 $240.10 100.00% -$2.71 -1.12% -$2.71
COHR 10-02-17 18:32 10-04-17 14:07 $234.99 $239.27 50.00% +$4.28 +1.82% +$2.14
COHR 10-02-17 17:06 10-02-17 18:31 $236.34 $234.57 50.00% -$1.77 -0.75% -$0.88
COHR 09-14-17 18:25 09-20-17 15:16 $249.34 $260.30 33.33% +$10.96 +4.40% +$3.65
COHR 09-14-17 18:22 09-20-17 15:14 $249.37 $260.39 33.33% +$11.02 +4.42% +$3.67
COHR 09-08-17 16:15 09-11-17 14:06 $237.50 $241.66 50.00% +$4.16 +1.75% +$2.08
VRTX 10-31-17 17:12 11-15-17 16:58 $145.12 $149.49 33.33% +$4.37 +3.01% +$1.46
RDFN 11-10-17 14:40 11-10-17 17:58 $20.14 $21.00 100.00% +$0.86 +4.28% +$0.86
RDFN 11-10-17 14:37 11-10-17 17:55 $20.35 $20.99 100.00% +$0.64 +3.14% +$0.64
RDFN 10-05-17 18:05 10-10-17 14:48 $25.24 $25.58 50.00% +$0.34 +1.35% +$0.17
MTUM 10-24-17 14:00 11-03-17 16:46 $99.48 $100.97 50.00% +$1.49 +1.50% +$0.75
BCRX 09-21-17 13:23 09-25-17 19:15 $5.60 $5.29 100.00% -$0.31 -5.54% -$0.31
RTN 08-29-17 19:00 09-25-17 18:37 $181.85 $183.42 100.00% +$1.57 +0.87% +$1.57
RTN 08-29-17 19:34 09-25-17 18:36 $182.23 $183.42 50.00% +$1.19 +0.65% +$0.60
RTN 08-29-17 16:37 09-15-17 18:54 $181.32 $182.48 100.00% +$1.16 +0.64% +$1.16
FISV 11-02-17 20:17 11-08-17 17:45 $127.16 $128.35 100.00% +$1.19 +0.94% +$1.19
FISV 11-01-17 13:55 11-06-17 14:29 $121.19 $126.02 100.00% +$4.83 +3.99% +$4.83
CVS 10-27-17 14:04 10-30-17 15:57 $71.88 $68.18 100.00% -$3.69 -5.14% -$3.69
CVS 10-27-17 13:22 10-27-17 14:02 $74.92 $72.13 100.00% -$2.79 -3.72% -$2.79
PPA 09-22-17 18:53 11-06-17 17:38 $51.02 $52.80 33.33% +$1.78 +3.49% +$0.59
PPA 09-22-17 18:50 11-06-17 17:35 $51.02 $52.79 33.33% +$1.77 +3.47% +$0.59
PPA 09-22-17 18:51 11-06-17 14:32 $51.02 $52.59 100.00% +$1.57 +3.08% +$1.57
VRSN 10-06-17 16:07 10-10-17 21:49 $109.04 $107.00 50.00% -$2.04 -1.87% -$1.02
BANC 09-22-17 17:11 10-03-17 16:11 $19.74 $20.55 50.00% +$0.81 +4.10% +$0.41
BANC 09-22-17 17:13 10-03-17 16:08 $19.74 $20.56 33.33% +$0.82 +4.15% +$0.27
BANC 09-21-17 18:09 09-22-17 17:09 $19.74 $19.71 50.00% -$0.03 -0.15% -$0.01
BANC 09-21-17 18:08 09-22-17 17:07 $19.74 $19.71 50.00% -$0.03 -0.15% -$0.01
EDIT 09-29-17 13:41 10-04-17 16:17 $23.46 $26.01 100.00% +$2.55 +10.87% +$2.55
NKE 09-14-17 19:27 09-20-17 19:06 $53.59 $53.41 50.00% -$0.17 -0.32% -$0.09
NKE 09-01-17 17:58 09-06-17 17:08 $53.30 $52.81 50.00% -$0.49 -0.93% -$0.25
NKE 09-01-17 17:54 09-05-17 16:22 $53.34 $53.05 50.00% -$0.29 -0.54% -$0.14
RSG 10-04-17 17:29 10-06-17 18:01 $63.22 $63.08 100.00% -$0.14 -0.22% -$0.14
MRNS 10-10-17 19:04 10-13-17 17:19 $6.38 $5.32 50.00% -$1.06 -16.63% -$0.53
APC 10-23-17 18:32 11-02-17 14:26 $48.35 $48.95 100.00% +$0.60 +1.23% +$0.60
APC 10-23-17 18:31 10-31-17 16:45 $48.37 $48.90 100.00% +$0.53 +1.10% +$0.53
APC 08-29-17 18:14 08-31-17 18:56 $40.71 $41.06 50.00% +$0.35 +0.86% +$0.18
DCIX 11-03-17 17:55 11-03-17 19:40 $17.34 $12.46 100.00% -$4.88 -28.14% -$4.88
DCIX 11-03-17 17:47 11-03-17 19:35 $18.25 $11.52 100.00% -$6.73 -36.88% -$6.73
DCIX 11-03-17 17:26 11-03-17 17:44 $19.64 $17.14 100.00% -$2.50 -12.73% -$2.50
EXC 09-21-17 18:30 09-26-17 15:02 $37.15 $37.40 100.00% +$0.25 +0.68% +$0.25
EXC 09-21-17 18:29 09-26-17 14:59 $37.16 $37.40 50.00% +$0.24 +0.65% +$0.12
BCPC 09-22-17 14:45 10-05-17 14:15 $80.25 $81.52 50.00% +$1.27 +1.58% +$0.64
BCPC 09-22-17 14:44 10-05-17 14:14 $80.24 $81.52 50.00% +$1.28 +1.60% +$0.64
BCPC 09-22-17 14:41 10-05-17 14:12 $80.23 $81.52 50.00% +$1.29 +1.61% +$0.65
AOS 09-06-17 15:47 09-25-17 17:59 $55.56 $58.83 50.00% +$3.27 +5.89% +$1.63
AOR 09-01-17 19:18 10-23-17 15:57 $44.37 $45.18 20.00% +$0.81 +1.83% +$0.16
AOR 09-01-17 19:15 10-23-17 15:55 $44.38 $45.17 25.00% +$0.79 +1.78% +$0.20
AOR 09-01-17 19:14 10-23-17 15:52 $44.38 $45.17 33.33% +$0.79 +1.78% +$0.26
AOR 08-25-17 13:51 10-20-17 14:37 $44.04 $45.17 33.33% +$1.13 +2.57% +$0.38
PYPL 11-10-17 14:50 11-13-17 16:12 $73.94 $74.09 50.00% +$0.15 +0.20% +$0.07
PYPL 10-13-17 14:35 10-16-17 14:51 $68.63 $67.84 50.00% -$0.79 -1.15% -$0.39
PYPL 09-15-17 17:37 10-10-17 17:22 $62.59 $65.94 20.00% +$3.34 +5.34% +$0.67
PYPL 09-15-17 17:26 10-10-17 17:20 $62.62 $65.94 25.00% +$3.32 +5.30% +$0.83
EWN 10-04-17 16:01 10-31-17 16:23 $31.47 $31.70 100.00% +$0.23 +0.73% +$0.23
EWN 10-04-17 15:54 10-26-17 18:30 $31.47 $31.61 100.00% +$0.14 +0.45% +$0.14
EWG 10-10-17 18:33 10-19-17 19:36 $32.69 $32.82 33.33% +$0.13 +0.40% +$0.04
FTEC 10-26-17 21:22 10-31-17 17:06 $48.25 $49.58 33.33% +$1.33 +2.76% +$0.44
FTEC 10-26-17 21:21 10-31-17 16:59 $48.22 $49.57 33.33% +$1.35 +2.80% +$0.45
FTEC 10-26-17 21:23 10-31-17 16:44 $48.25 $49.55 50.00% +$1.30 +2.70% +$0.65
AKAO 10-27-17 18:33 11-09-17 15:21 $13.29 $13.56 50.00% +$0.27 +2.03% +$0.14
AKAO 11-08-17 19:36 11-09-17 15:15 $14.02 $13.71 50.00% -$0.30 -2.18% -$0.15
AKAO 10-13-17 15:20 10-19-17 18:48 $13.33 $14.37 50.00% +$1.04 +7.80% +$0.52
AKAO 10-13-17 14:40 10-19-17 18:46 $13.35 $14.37 33.33% +$1.02 +7.65% +$0.34
AKAO 10-13-17 14:39 10-17-17 19:35 $13.36 $13.68 50.00% +$0.32 +2.41% +$0.16
AKAO 10-03-17 16:18 10-04-17 15:57 $15.51 $15.54 25.00% +$0.03 +0.20% +$0.01
AKAO 09-12-17 18:48 09-15-17 15:56 $16.04 $15.93 50.00% -$0.11 -0.67% -$0.05
AKAO 09-12-17 18:50 09-15-17 14:35 $16.04 $15.95 100.00% -$0.09 -0.55% -$0.09
AKAO 08-29-17 14:34 09-15-17 14:32 $18.42 $15.93 100.00% -$2.49 -13.51% -$2.49
AKAO 08-29-17 14:32 09-14-17 21:38 $18.49 $16.20 50.00% -$2.29 -12.38% -$1.14
TTD 10-02-17 16:18 10-12-17 14:00 $59.94 $64.76 50.00% +$4.82 +8.04% +$2.41
CRM 08-21-17 21:59 08-25-17 18:22 $91.97 $94.23 100.00% +$2.26 +2.46% +$2.26
CRM 08-21-17 21:55 08-25-17 18:19 $91.98 $94.24 50.00% +$2.26 +2.46% +$1.13
CRM 08-22-17 15:23 08-25-17 18:17 $92.47 $94.23 33.33% +$1.76 +1.90% +$0.59
CRI 11-03-17 15:29 11-10-17 21:01 $99.15 $100.20 50.00% +$1.05 +1.06% +$0.53
EBAY 09-22-17 15:04 09-22-17 18:43 $38.22 $38.27 100.00% +$0.05 +0.14% +$0.05
EBAY 09-22-17 14:59 09-22-17 18:17 $38.21 $38.24 50.00% +$0.03 +0.08% +$0.02
EBAY 09-22-17 14:58 09-22-17 18:13 $38.22 $38.22 50.00% +$0.00 +0.01% +$0.00
EBAY 09-06-17 16:30 09-07-17 15:59 $36.75 $37.82 50.00% +$1.07 +2.92% +$0.54
EBAY 09-06-17 16:27 09-07-17 15:58 $36.81 $37.81 50.00% +$1.00 +2.72% +$0.50
HMNY 10-13-17 14:54 10-13-17 20:13 $23.19 $20.02 33.33% -$3.17 -13.67% -$1.06
HMNY 10-11-17 18:12 10-13-17 13:50 $33.41 $18.40 33.33% -$15.01 -44.92% -$5.00
HMNY 10-11-17 18:08 10-12-17 21:35 $33.80 $18.04 25.00% -$15.76 -46.63% -$3.94
HMNY 10-11-17 18:06 10-12-17 21:21 $33.64 $17.90 33.33% -$15.74 -46.79% -$5.25
HMNY 10-11-17 17:50 10-12-17 20:52 $32.60 $18.50 50.00% -$14.10 -43.25% -$7.05
HMNY 10-11-17 18:04 10-12-17 13:15 $34.16 $29.40 25.00% -$4.76 -13.93% -$1.19
HMNY 10-06-17 17:09 10-10-17 19:42 $15.77 $27.45 50.00% +$11.68 +74.06% +$5.84
HMNY 10-10-17 17:03 10-10-17 19:23 $27.15 $27.94 50.00% +$0.79 +2.91% +$0.40
HMNY 10-10-17 16:45 10-10-17 19:21 $26.94 $27.73 50.00% +$0.79 +2.93% +$0.39
HMNY 09-22-17 19:17 09-28-17 19:24 $7.35 $10.86 50.00% +$3.51 +47.76% +$1.75
ORCL 09-08-17 14:30 09-15-17 15:32 $51.48 $49.45 33.33% -$2.03 -3.94% -$0.68
ORCL 09-13-17 18:20 09-15-17 15:31 $52.65 $49.45 50.00% -$3.20 -6.08% -$1.60
ORCL 09-08-17 14:29 09-15-17 15:02 $51.48 $49.13 50.00% -$2.35 -4.57% -$1.18
ORCL 09-13-17 18:18 09-15-17 15:01 $52.66 $49.16 100.00% -$3.49 -6.64% -$3.49
ZGNX 09-25-17 14:35 09-29-17 13:20 $13.30 $32.20 50.00% +$18.90 +142.12% +$9.45
ZGNX 09-15-17 15:59 09-29-17 13:09 $14.60 $31.80 25.00% +$17.20 +117.82% +$4.30
ZGNX 09-15-17 15:58 09-29-17 13:06 $14.55 $31.90 25.00% +$17.35 +119.25% +$4.34
ZGNX 09-07-17 15:54 09-11-17 17:27 $15.12 $15.00 50.00% -$0.12 -0.82% -$0.06
ZGNX 09-06-17 13:28 09-06-17 15:16 $13.25 $14.95 50.00% +$1.70 +12.83% +$0.85
AMG 10-26-17 15:39 10-30-17 19:35 $190.66 $185.18 33.33% -$5.48 -2.87% -$1.83
AMG 09-19-17 16:32 09-20-17 18:11 $182.38 $182.83 100.00% +$0.45 +0.25% +$0.45
OTIC 11-09-17 17:10 11-10-17 15:09 $5.34 $4.75 50.00% -$0.59 -11.13% -$0.30
OTIC 11-10-17 14:19 11-10-17 15:00 $4.85 $4.85 100.00% +$0.00 +0.00% +$0.00
OTIC 11-09-17 21:04 11-10-17 14:59 $5.15 $4.90 100.00% -$0.25 -4.85% -$0.25
OTIC 11-09-17 17:09 11-09-17 19:52 $5.34 $5.41 100.00% +$0.06 +1.12% +$0.06
DVMT 09-12-17 18:08 10-30-17 14:30 $75.83 $83.64 50.00% +$7.81 +10.30% +$3.91
DVMT 09-12-17 18:06 10-30-17 14:26 $75.83 $83.56 50.00% +$7.73 +10.20% +$3.87
AMD 10-25-17 17:45 10-31-17 19:43 $12.67 $10.91 33.33% -$1.76 -13.88% -$0.59
AMD 10-30-17 16:57 10-31-17 17:51 $10.89 $11.02 50.00% +$0.13 +1.19% +$0.06
AMD 10-24-17 18:15 10-25-17 15:51 $14.28 $12.60 25.00% -$1.68 -11.76% -$0.42
AMD 10-24-17 15:09 10-25-17 15:50 $14.31 $12.66 100.00% -$1.65 -11.52% -$1.65
AMD 10-12-17 13:25 10-18-17 18:26 $13.85 $14.04 100.00% +$0.19 +1.38% +$0.19
AMD 10-12-17 13:20 10-18-17 18:20 $13.85 $14.05 100.00% +$0.20 +1.45% +$0.20
AMD 10-11-17 17:15 10-18-17 18:17 $13.79 $14.08 50.00% +$0.29 +2.11% +$0.15
AMD 10-11-17 17:13 10-16-17 13:15 $13.79 $14.33 50.00% +$0.54 +3.92% +$0.27
AMD 09-21-17 13:17 09-22-17 16:21 $14.06 $13.16 100.00% -$0.90 -6.39% -$0.90
AMD 09-06-17 14:41 09-08-17 17:29 $12.82 $12.19 50.00% -$0.63 -4.90% -$0.31
AMD 09-05-17 19:29 09-08-17 17:28 $12.88 $12.19 50.00% -$0.68 -5.31% -$0.34
AMD 09-01-17 17:45 09-08-17 17:26 $13.19 $12.19 50.00% -$1.00 -7.57% -$0.50
AMD 08-30-17 17:52 08-30-17 19:43 $12.63 $12.63 50.00% +$0.01 +0.05% +$0.00
TRN 10-02-17 19:19 10-03-17 16:03 $35.29 $35.14 50.00% -$0.15 -0.42% -$0.07
TRN 10-02-17 19:17 10-03-17 16:02 $35.27 $35.13 50.00% -$0.14 -0.39% -$0.07
FCAU 09-22-17 15:46 10-04-17 14:59 $17.98 $17.84 100.00% -$0.14 -0.78% -$0.14
FCAU 09-15-17 20:37 10-04-17 14:58 $16.69 $17.84 100.00% +$1.15 +6.92% +$1.15
FCAU 09-06-17 15:03 09-29-17 13:24 $16.30 $17.86 50.00% +$1.56 +9.60% +$0.78
FCAU 09-06-17 14:56 09-26-17 18:04 $16.32 $17.48 50.00% +$1.16 +7.14% +$0.58
LOGI 09-19-17 18:54 10-02-17 18:51 $37.97 $36.27 25.00% -$1.70 -4.47% -$0.42
LOGI 09-19-17 18:52 09-28-17 20:01 $37.97 $36.43 12.50% -$1.54 -4.06% -$0.19
LOGI 09-19-17 18:53 09-28-17 19:59 $37.97 $36.44 14.29% -$1.53 -4.03% -$0.22
LOGI 09-19-17 18:50 09-26-17 16:41 $37.97 $35.86 12.50% -$2.11 -5.56% -$0.26
LOGI 09-19-17 18:49 09-25-17 21:07 $38.00 $36.21 11.11% -$1.79 -4.71% -$0.20
LOGI 09-19-17 18:48 09-20-17 16:29 $38.00 $37.33 16.67% -$0.67 -1.76% -$0.11
LOGI 09-19-17 18:46 09-20-17 16:27 $38.00 $37.33 14.29% -$0.67 -1.76% -$0.10
TTWO 09-01-17 20:06 10-11-17 13:32 $96.11 $102.59 33.33% +$6.48 +6.74% +$2.16
TTWO 09-01-17 20:05 10-11-17 13:30 $96.07 $102.68 33.33% +$6.61 +6.88% +$2.20
TTWO 09-01-17 20:10 10-11-17 13:20 $96.13 $102.67 50.00% +$6.54 +6.80% +$3.27
TTWO 09-01-17 20:08 10-11-17 13:17 $96.13 $102.34 50.00% +$6.21 +6.46% +$3.11
TTWO 09-01-17 20:04 10-04-17 19:02 $96.07 $102.79 50.00% +$6.72 +6.99% +$3.36
TTWO 09-01-17 14:30 10-04-17 18:45 $96.29 $102.58 25.00% +$6.29 +6.53% +$1.57
TTWO 09-01-17 14:29 09-20-17 16:47 $96.29 $101.80 20.00% +$5.51 +5.72% +$1.10
TTWO 08-30-17 13:56 09-15-17 21:39 $96.68 $100.00 33.33% +$3.32 +3.43% +$1.11
TTWO 08-29-17 19:12 08-29-17 20:52 $95.87 $95.90 100.00% +$0.03 +0.03% +$0.03
TTWO 08-22-17 20:33 08-24-17 18:15 $94.95 $95.07 20.00% +$0.12 +0.13% +$0.02
TTWO 08-22-17 20:31 08-24-17 18:13 $94.95 $94.89 20.00% -$0.06 -0.06% -$0.01
TTWO 08-22-17 20:35 08-24-17 18:12 $94.95 $95.06 25.00% +$0.11 +0.12% +$0.03
ZIOP 08-29-17 15:00 08-30-17 16:52 $6.51 $6.36 50.00% -$0.15 -2.30% -$0.07
ZIOP 08-29-17 15:02 08-30-17 16:51 $6.52 $6.36 100.00% -$0.16 -2.45% -$0.16
ALB 11-08-17 22:04 11-10-17 20:52 $142.00 $140.47 100.00% -$1.53 -1.08% -$1.53
ALB 11-08-17 14:09 11-10-17 20:51 $143.50 $140.51 100.00% -$2.99 -2.08% -$2.99
ALB 11-09-17 16:38 11-10-17 15:56 $140.08 $141.76 20.00% +$1.68 +1.20% +$0.34
ALB 11-03-17 14:55 11-03-17 18:25 $137.26 $140.19 25.00% +$2.93 +2.14% +$0.73
ALB 10-11-17 19:06 10-23-17 19:49 $137.27 $138.50 25.00% +$1.23 +0.90% +$0.31
ALB 10-11-17 19:05 10-23-17 19:41 $137.29 $138.47 50.00% +$1.18 +0.86% +$0.59
ALB 10-04-17 16:00 10-20-17 18:05 $138.36 $140.24 50.00% +$1.88 +1.36% +$0.94
AMBA 09-01-17 18:31 09-15-17 19:45 $42.29 $46.47 33.33% +$4.18 +9.88% +$1.39
GXC 10-10-17 19:57 11-08-17 17:31 $106.95 $108.46 50.00% +$1.51 +1.41% +$0.76
GXC 10-10-17 18:25 11-08-17 17:25 $106.89 $108.41 50.00% +$1.52 +1.42% +$0.76
GXC 08-25-17 15:01 11-07-17 17:39 $100.47 $108.42 33.33% +$7.95 +7.91% +$2.65
GXC 08-25-17 14:59 10-23-17 19:33 $100.49 $105.31 33.33% +$4.82 +4.80% +$1.61
GXC 08-25-17 14:58 10-23-17 19:31 $100.49 $105.36 50.00% +$4.87 +4.85% +$2.44
GXC 10-10-17 14:56 10-23-17 19:29 $106.87 $105.32 33.33% -$1.55 -1.45% -$0.52
OKTA 08-30-17 17:30 08-31-17 21:07 $26.60 $26.70 100.00% +$0.10 +0.38% +$0.10
OKTA 08-30-17 17:29 08-31-17 21:05 $26.53 $26.70 100.00% +$0.17 +0.64% +$0.17
PLSE 09-25-17 13:59 09-25-17 16:27 $16.85 $19.60 50.00% +$2.75 +16.32% +$1.38
PLSE 09-14-17 14:21 09-15-17 13:50 $12.25 $14.01 50.00% +$1.76 +14.38% +$0.88
PLSE 09-14-17 14:16 09-14-17 21:49 $12.19 $15.00 50.00% +$2.81 +23.06% +$1.41
SENEA 09-29-17 13:32 10-06-17 15:40 $34.50 $34.00 50.00% -$0.50 -1.44% -$0.25
VUG 10-31-17 17:21 11-01-17 19:51 $136.56 $136.58 33.33% +$0.02 +0.02% +$0.01
VUG 10-24-17 15:35 10-26-17 15:36 $134.83 $134.53 50.00% -$0.30 -0.22% -$0.15
NFLX 10-06-17 14:42 10-10-17 13:11 $195.49 $197.63 33.33% +$2.14 +1.10% +$0.71
COH 08-30-17 15:33 09-08-17 18:04 $41.49 $40.56 33.33% -$0.93 -2.24% -$0.31
COH 08-30-17 15:32 09-08-17 18:03 $41.52 $40.57 33.33% -$0.95 -2.29% -$0.32
COH 08-30-17 15:31 09-08-17 15:46 $41.55 $40.52 33.33% -$1.03 -2.48% -$0.34
COH 08-30-17 15:30 09-08-17 15:01 $41.55 $40.34 100.00% -$1.21 -2.91% -$1.21
COG 09-01-17 21:57 09-07-17 17:59 $27.10 $26.68 100.00% -$0.42 -1.55% -$0.42
COG 09-01-17 21:57 09-07-17 17:56 $27.10 $26.70 100.00% -$0.40 -1.47% -$0.40
COG 09-01-17 21:57 09-05-17 13:53 $27.10 $26.84 100.00% -$0.26 -0.96% -$0.26
COG 09-01-17 21:54 09-05-17 13:51 $27.09 $26.76 100.00% -$0.33 -1.22% -$0.33
FOXA 11-07-17 14:47 11-17-17 14:58 $28.09 $30.97 50.00% +$2.88 +10.26% +$1.44
FOXA 11-09-17 17:19 11-13-17 18:19 $29.14 $28.32 100.00% -$0.82 -2.81% -$0.82
FOXA 11-07-17 14:50 11-08-17 17:07 $28.26 $27.70 100.00% -$0.56 -1.97% -$0.56
MAGA 10-04-17 19:39 10-13-17 13:23 $26.35 $26.00 33.33% -$0.35 -1.33% -$0.12
MAGA 10-06-17 13:37 10-13-17 13:23 $26.42 $26.00 50.00% -$0.42 -1.59% -$0.21
MAGA 10-02-17 16:50 10-10-17 17:49 $26.23 $26.33 50.00% +$0.10 +0.38% +$0.05
VALE 09-07-17 13:31 09-08-17 14:39 $11.54 $11.21 100.00% -$0.33 -2.90% -$0.33
VALE 09-07-17 13:26 09-08-17 14:38 $11.55 $11.18 100.00% -$0.37 -3.20% -$0.37
KALV 10-25-17 14:21 10-26-17 18:53 $13.21 $14.39 100.00% +$1.18 +8.94% +$1.18
KALV 10-11-17 16:32 10-16-17 13:26 $10.00 $10.30 100.00% +$0.30 +3.00% +$0.30
KALV 10-11-17 16:31 10-16-17 13:24 $10.00 $10.30 25.00% +$0.30 +3.00% +$0.08
KALV 10-11-17 16:29 10-16-17 13:21 $10.00 $10.30 25.00% +$0.30 +3.00% +$0.08
KALV 10-11-17 16:27 10-16-17 13:18 $10.00 $10.30 50.00% +$0.30 +3.00% +$0.15
KALV 10-11-17 16:23 10-13-17 19:56 $10.02 $9.49 25.00% -$0.53 -5.29% -$0.13
ORBC 10-31-17 18:01 11-02-17 14:11 $11.24 $10.72 33.33% -$0.52 -4.63% -$0.17
PGR 09-26-17 18:26 10-16-17 19:36 $47.93 $48.98 100.00% +$1.05 +2.19% +$1.05
PGR 09-26-17 16:31 10-16-17 19:33 $48.14 $48.98 50.00% +$0.84 +1.75% +$0.42
PGR 09-19-17 13:47 09-25-17 14:19 $47.69 $47.79 50.00% +$0.10 +0.21% +$0.05
PGR 09-08-17 14:55 09-18-17 16:44 $44.49 $46.24 50.00% +$1.75 +3.94% +$0.88
PGR 08-31-17 21:27 09-05-17 16:12 $46.88 $44.58 33.33% -$2.30 -4.91% -$0.77
PGR 08-31-17 21:30 09-05-17 14:45 $46.88 $44.68 100.00% -$2.20 -4.69% -$2.20
CNC 10-13-17 14:32 10-16-17 17:30 $87.03 $90.97 100.00% +$3.94 +4.53% +$3.94
CNC 10-13-17 14:13 10-16-17 17:28 $87.15 $90.95 50.00% +$3.80 +4.36% +$1.90
SONC 10-10-17 14:01 10-16-17 20:47 $24.32 $23.99 50.00% -$0.33 -1.35% -$0.16
SONC 10-10-17 13:57 10-16-17 20:46 $24.30 $23.99 50.00% -$0.31 -1.27% -$0.15
SONC 10-09-17 20:22 10-16-17 20:45 $24.05 $23.99 50.00% -$0.06 -0.25% -$0.03
SONC 10-09-17 20:20 10-16-17 20:44 $24.05 $23.99 50.00% -$0.06 -0.25% -$0.03
SONC 10-05-17 18:30 10-06-17 19:17 $24.76 $24.56 50.00% -$0.20 -0.81% -$0.10
SONC 10-02-17 16:33 10-05-17 19:59 $24.76 $24.61 50.00% -$0.15 -0.60% -$0.07
SONC 10-05-17 18:29 10-05-17 19:54 $24.76 $24.62 33.33% -$0.14 -0.57% -$0.05
SONC 09-22-17 19:10 10-02-17 14:31 $24.50 $25.16 33.33% +$0.66 +2.70% +$0.22
SONC 09-22-17 19:13 10-02-17 14:30 $24.50 $25.17 50.00% +$0.67 +2.73% +$0.34
SONC 09-20-17 17:08 09-22-17 13:36 $24.59 $24.64 33.33% +$0.05 +0.21% +$0.02
SONC 09-20-17 16:59 09-22-17 13:32 $24.58 $24.64 33.33% +$0.06 +0.25% +$0.02
EQT 09-14-17 18:31 10-19-17 17:11 $64.39 $62.56 50.00% -$1.83 -2.84% -$0.91
CYRX 09-08-17 17:03 10-05-17 18:13 $8.87 $7.71 100.00% -$1.16 -13.08% -$1.16
CYRX 09-08-17 17:00 10-05-17 15:16 $8.87 $8.11 50.00% -$0.76 -8.56% -$0.38
VRX 09-29-17 17:40 10-16-17 14:34 $14.49 $13.18 100.00% -$1.31 -9.08% -$1.31
ADMS 10-30-17 14:17 10-31-17 16:42 $22.81 $23.50 100.00% +$0.69 +3.02% +$0.69
CMA 10-24-17 16:32 11-08-17 14:32 $79.99 $76.48 33.33% -$3.51 -4.39% -$1.17
SBUX 08-29-17 14:30 09-12-17 17:09 $54.12 $53.66 33.33% -$0.46 -0.85% -$0.15
VERI 10-03-17 16:01 10-05-17 21:39 $46.72 $39.69 100.00% -$7.03 -15.05% -$7.03
VERI 09-29-17 18:17 10-05-17 21:31 $45.45 $39.69 50.00% -$5.76 -12.67% -$2.88
VERI 10-03-17 16:06 10-05-17 17:04 $46.69 $39.37 50.00% -$7.32 -15.68% -$3.66
VERI 10-03-17 16:04 10-05-17 17:00 $46.73 $39.32 50.00% -$7.41 -15.85% -$3.70
VERI 09-29-17 18:07 10-03-17 15:57 $44.59 $46.35 50.00% +$1.76 +3.95% +$0.88
VERI 09-19-17 16:11 09-20-17 15:34 $47.40 $41.30 16.67% -$6.10 -12.87% -$1.02
VERI 09-19-17 16:05 09-20-17 15:32 $44.80 $41.16 50.00% -$3.64 -8.12% -$1.82
VERI 09-19-17 16:19 09-20-17 15:31 $47.60 $41.35 25.00% -$6.25 -13.13% -$1.56
PFE 11-01-17 13:28 11-08-17 14:25 $35.23 $35.30 50.00% +$0.07 +0.20% +$0.04
PFE 09-29-17 20:45 11-08-17 14:20 $35.87 $35.30 25.00% -$0.57 -1.59% -$0.14
PFE 09-29-17 20:47 11-01-17 20:30 $35.86 $35.21 33.33% -$0.65 -1.81% -$0.22
PFE 09-29-17 20:46 11-01-17 20:08 $35.86 $35.22 33.33% -$0.64 -1.78% -$0.21
PFE 09-29-17 20:44 10-31-17 16:07 $35.75 $34.87 33.33% -$0.88 -2.48% -$0.29
CLX 09-08-17 19:41 09-14-17 20:11 $134.12 $133.65 33.33% -$0.47 -0.35% -$0.16
CLX 09-08-17 19:39 09-14-17 20:05 $134.07 $133.61 33.33% -$0.46 -0.34% -$0.15
CLX 09-01-17 14:25 09-14-17 20:04 $138.64 $133.95 50.00% -$4.69 -3.38% -$2.34
FGEN 09-22-17 18:15 09-26-17 15:46 $51.30 $51.20 50.00% -$0.10 -0.19% -$0.05
OXLC 10-23-17 17:09 10-26-17 18:18 $10.85 $10.85 100.00% +$0.00 +0.00% +$0.00
OXLC 10-23-17 16:48 10-26-17 18:17 $10.85 $10.85 100.00% +$0.00 +0.00% +$0.00
OXLC 10-23-17 16:42 10-26-17 18:16 $10.86 $10.85 100.00% -$0.01 -0.09% -$0.01
OXLC 10-05-17 15:00 10-12-17 15:44 $10.46 $10.74 50.00% +$0.28 +2.69% +$0.14
OXLC 10-05-17 14:48 10-12-17 15:41 $10.47 $10.74 50.00% +$0.27 +2.59% +$0.14
ASIX 10-10-17 15:26 10-26-17 16:42 $43.44 $44.75 100.00% +$1.31 +3.02% +$1.31
DXJS 11-02-17 17:17 11-09-17 16:37 $44.93 $44.61 100.00% -$0.32 -0.71% -$0.32
DXJS 10-24-17 13:58 11-03-17 19:51 $44.10 $45.00 50.00% +$0.90 +2.04% +$0.45
DXJS 10-24-17 13:56 11-02-17 14:45 $44.10 $44.67 50.00% +$0.57 +1.30% +$0.29
TEVA 09-13-17 19:17 09-14-17 21:35 $18.93 $18.34 50.00% -$0.59 -3.11% -$0.29
TEVA 09-13-17 19:16 09-14-17 21:34 $18.93 $18.34 50.00% -$0.59 -3.11% -$0.29
PEP 09-05-17 15:06 09-14-17 19:53 $115.87 $114.11 100.00% -$1.76 -1.52% -$1.76
PEP 08-29-17 13:54 08-30-17 15:45 $116.04 $115.02 33.33% -$1.02 -0.88% -$0.34
PEP 08-29-17 13:52 08-30-17 15:40 $116.00 $115.08 33.33% -$0.92 -0.79% -$0.31
PEP 08-29-17 13:56 08-30-17 15:39 $116.02 $115.08 50.00% -$0.94 -0.81% -$0.47
RIO 10-04-17 17:02 10-18-17 18:48 $48.52 $47.88 100.00% -$0.64 -1.33% -$0.64
RIO 09-29-17 15:30 10-18-17 18:40 $47.35 $47.89 33.33% +$0.54 +1.14% +$0.18
PEN 10-31-17 21:30 11-02-17 13:33 $101.55 $98.66 100.00% -$2.89 -2.85% -$2.89
PEN 10-31-17 21:27 11-02-17 13:25 $101.55 $98.65 100.00% -$2.90 -2.86% -$2.90
PEN 10-31-17 21:25 11-02-17 13:23 $101.55 $99.05 100.00% -$2.50 -2.46% -$2.50
PEN 10-31-17 21:26 11-01-17 13:19 $101.55 $99.95 50.00% -$1.60 -1.58% -$0.80
TMO 11-03-17 17:12 11-13-17 20:21 $194.35 $188.57 50.00% -$5.78 -2.97% -$2.89
TMO 10-25-17 15:31 10-27-17 18:23 $199.29 $192.06 100.00% -$7.23 -3.63% -$7.23
TMO 10-25-17 15:26 10-26-17 13:56 $198.97 $199.50 100.00% +$0.53 +0.27% +$0.53
TMO 10-25-17 15:28 10-26-17 13:41 $198.95 $198.52 50.00% -$0.43 -0.22% -$0.21
PAYX 10-10-17 19:39 10-13-17 15:51 $63.70 $64.06 33.33% +$0.36 +0.56% +$0.12
SSTI 09-19-17 18:39 09-19-17 18:44 $11.77 $11.71 33.33% -$0.06 -0.51% -$0.02
DXJH 10-24-17 21:05 11-02-17 16:59 $35.90 $35.93 50.00% +$0.03 +0.09% +$0.02
DXJH 10-24-17 13:51 11-02-17 14:59 $35.97 $35.81 100.00% -$0.16 -0.44% -$0.16
DXJH 10-24-17 13:37 11-02-17 14:58 $36.04 $35.81 100.00% -$0.23 -0.63% -$0.23
DXJH 10-24-17 13:32 11-02-17 14:56 $36.05 $35.81 50.00% -$0.24 -0.66% -$0.12
LULU 08-21-17 21:56 08-22-17 14:04 $59.59 $59.81 50.00% +$0.22 +0.37% +$0.11
BZUN 11-07-17 18:37 11-16-17 14:37 $32.63 $35.06 25.00% +$2.43 +7.45% +$0.61
BZUN 09-25-17 18:06 10-16-17 14:01 $34.99 $37.25 20.00% +$2.26 +6.46% +$0.45
BZUN 09-25-17 18:03 10-16-17 13:57 $34.99 $37.06 25.00% +$2.07 +5.92% +$0.52
BZUN 09-25-17 17:56 10-16-17 13:55 $34.99 $37.10 25.00% +$2.11 +6.03% +$0.53
BZUN 09-14-17 19:25 09-20-17 14:18 $36.27 $38.37 50.00% +$2.10 +5.80% +$1.05
BZUN 09-08-17 13:42 09-20-17 14:00 $31.75 $37.87 33.33% +$6.12 +19.26% +$2.04
BZUN 09-08-17 13:40 09-20-17 13:53 $31.35 $38.05 33.33% +$6.70 +21.37% +$2.23
BZUN 09-06-17 13:27 09-14-17 13:55 $29.85 $36.36 50.00% +$6.51 +21.81% +$3.25
BZUN 08-30-17 15:29 08-31-17 15:20 $26.64 $27.21 20.00% +$0.57 +2.14% +$0.11
BZUN 08-30-17 15:28 08-31-17 15:19 $26.62 $27.16 25.00% +$0.54 +2.03% +$0.14
BZUN 08-30-17 15:27 08-31-17 15:18 $26.60 $27.16 33.33% +$0.56 +2.11% +$0.19
BZUN 08-30-17 14:54 08-31-17 15:17 $26.67 $27.17 50.00% +$0.50 +1.88% +$0.25
BZUN 08-30-17 14:53 08-31-17 15:15 $26.69 $27.25 50.00% +$0.56 +2.10% +$0.28
BZUN 08-22-17 16:59 08-22-17 17:58 $29.37 $27.53 25.00% -$1.84 -6.26% -$0.46
ENSV 11-09-17 17:32 11-09-17 19:48 $0.70 $0.68 100.00% -$0.02 -3.57% -$0.02
ENSV 11-02-17 18:04 11-06-17 17:33 $0.59 $0.59 100.00% -$0.00 -0.17% -$0.00
ENSV 10-30-17 19:46 11-03-17 18:36 $0.50 $0.59 50.00% +$0.09 +18.34% +$0.05
ENSV 10-30-17 19:46 11-03-17 18:30 $0.50 $0.59 100.00% +$0.09 +18.34% +$0.09
ENSV 10-30-17 19:46 11-02-17 21:55 $0.50 $0.56 50.00% +$0.06 +12.46% +$0.03
ENSV 10-30-17 19:46 11-02-17 19:56 $0.50 $0.57 50.00% +$0.07 +14.40% +$0.04
ENSV 10-27-17 19:10 10-27-17 21:13 $0.50 $0.50 50.00% +$0.00 +0.00% +$0.00
ENSV 10-26-17 19:00 10-27-17 21:11 $0.50 $0.50 50.00% +$0.00 +0.00% +$0.00
ENSV 10-26-17 18:56 10-27-17 21:10 $0.50 $0.50 100.00% +$0.00 +0.00% +$0.00
BITA 09-29-17 14:24 10-02-17 17:25 $46.12 $44.46 50.00% -$1.66 -3.60% -$0.83
BITA 09-26-17 21:22 10-02-17 17:24 $43.20 $44.45 50.00% +$1.25 +2.90% +$0.63
BITA 09-25-17 18:09 10-02-17 13:46 $42.36 $44.33 50.00% +$1.97 +4.66% +$0.99
BITA 09-14-17 16:23 09-21-17 14:30 $44.36 $45.57 50.00% +$1.21 +2.73% +$0.61
BITA 09-14-17 16:07 09-21-17 14:29 $44.39 $45.48 50.00% +$1.09 +2.46% +$0.55
IWO 10-03-17 19:52 11-08-17 14:27 $181.47 $177.72 50.00% -$3.75 -2.07% -$1.88
GSK 11-01-17 13:25 11-02-17 14:21 $36.58 $36.10 100.00% -$0.48 -1.31% -$0.48
GSK 10-24-17 15:05 11-01-17 13:24 $40.22 $36.55 100.00% -$3.67 -9.12% -$3.67
GSK 10-24-17 14:50 10-26-17 18:50 $40.24 $36.64 100.00% -$3.60 -8.94% -$3.60
IWM 10-03-17 15:31 11-07-17 16:48 $149.48 $147.40 100.00% -$2.08 -1.39% -$2.08
IWM 10-03-17 14:56 10-11-17 19:04 $149.66 $149.63 25.00% -$0.03 -0.02% -$0.01
IWM 10-03-17 14:48 10-11-17 19:02 $149.64 $149.60 20.00% -$0.04 -0.03% -$0.01
IWM 10-03-17 14:50 10-11-17 19:01 $149.75 $149.58 33.33% -$0.17 -0.11% -$0.06
IWM 10-03-17 14:51 10-11-17 18:59 $149.69 $149.60 25.00% -$0.09 -0.06% -$0.02
SMIN 08-29-17 17:51 08-30-17 14:13 $45.47 $45.67 33.33% +$0.20 +0.44% +$0.07
IVW 10-11-17 19:27 10-30-17 14:03 $145.80 $148.16 33.33% +$2.36 +1.62% +$0.79
IVW 10-11-17 19:26 10-30-17 14:02 $145.82 $148.15 33.33% +$2.33 +1.60% +$0.78
IVW 10-11-17 19:25 10-23-17 18:59 $145.81 $146.74 33.33% +$0.93 +0.64% +$0.31
IVW 09-06-17 17:13 10-17-17 14:52 $142.08 $146.43 33.33% +$4.35 +3.06% +$1.45
IVW 09-06-17 17:10 10-17-17 14:50 $142.03 $146.43 33.33% +$4.40 +3.10% +$1.47
AFL 09-20-17 19:13 09-22-17 16:16 $83.84 $83.93 33.33% +$0.09 +0.11% +$0.03
GPRO 09-07-17 16:09 09-07-17 18:24 $10.05 $10.07 50.00% +$0.02 +0.20% +$0.01
GPRO 09-06-17 13:44 09-07-17 18:20 $8.99 $10.06 50.00% +$1.07 +11.90% +$0.54
CSCO 10-23-17 16:40 11-08-17 16:54 $34.63 $34.34 50.00% -$0.29 -0.83% -$0.14
ICPT 09-15-17 19:34 09-21-17 17:48 $94.77 $83.03 50.00% -$11.74 -12.39% -$5.87
RGR 10-04-17 16:23 10-06-17 13:58 $53.75 $53.66 50.00% -$0.09 -0.18% -$0.05
VOO 10-11-17 20:15 11-01-17 14:58 $234.25 $237.03 33.33% +$2.78 +1.19% +$0.93
VOO 10-11-17 20:13 11-01-17 13:34 $234.22 $237.03 33.33% +$2.81 +1.20% +$0.94
VOO 10-11-17 20:12 10-23-17 18:02 $234.22 $235.86 33.33% +$1.64 +0.70% +$0.55
VOO 09-25-17 17:06 10-11-17 20:09 $228.47 $234.19 100.00% +$5.72 +2.50% +$5.72
VOO 09-05-17 20:32 10-11-17 15:19 $226.31 $233.84 100.00% +$7.53 +3.33% +$7.53
MTEM 09-25-17 16:48 10-10-17 19:09 $6.66 $9.83 50.00% +$3.17 +47.63% +$1.59
BABA 11-09-17 20:55 11-15-17 15:45 $185.01 $179.72 50.00% -$5.29 -2.86% -$2.64
BABA 10-23-17 17:47 11-03-17 14:33 $174.60 $183.12 25.00% +$8.52 +4.88% +$2.13
BABA 09-25-17 16:12 10-12-17 18:17 $168.54 $181.42 100.00% +$12.88 +7.64% +$12.88
BABA 10-11-17 19:53 10-12-17 18:15 $184.59 $181.29 25.00% -$3.30 -1.79% -$0.82
BABA 09-25-17 19:38 10-12-17 18:14 $169.58 $181.49 25.00% +$11.91 +7.02% +$2.98
BABA 09-25-17 19:40 10-12-17 18:13 $169.64 $181.36 33.33% +$11.72 +6.91% +$3.91
BABA 09-25-17 15:36 10-12-17 16:59 $170.38 $181.73 50.00% +$11.34 +6.66% +$5.67
BABA 09-25-17 15:37 10-11-17 19:52 $170.78 $184.60 100.00% +$13.82 +8.09% +$13.82
BABA 09-22-17 21:39 09-27-17 16:54 $178.19 $170.97 50.00% -$7.22 -4.05% -$3.61
BABA 09-06-17 15:40 09-18-17 19:57 $168.33 $179.63 50.00% +$11.30 +6.71% +$5.65
BABA 06-09-17 18:19 06-14-17 14:16 $140.42 $136.87 5.26% -$3.55 -2.53% -$0.19
BABA 06-09-17 18:14 06-14-17 14:11 $139.50 $136.72 6.25% -$2.78 -1.99% -$0.17
BABA 06-09-17 17:23 06-14-17 14:06 $141.14 $136.56 7.14% -$4.58 -3.25% -$0.33
BABA 06-09-17 17:18 06-14-17 14:04 $141.25 $136.42 5.56% -$4.83 -3.42% -$0.27
GRUB 10-03-17 15:23 10-17-17 13:38 $54.07 $51.06 33.33% -$3.01 -5.57% -$1.00
GRUB 10-03-17 15:21 10-11-17 18:07 $54.11 $51.93 33.33% -$2.18 -4.03% -$0.73
PAY 10-13-17 14:53 10-16-17 20:02 $20.62 $20.28 50.00% -$0.34 -1.65% -$0.17
PAY 10-13-17 14:51 10-16-17 20:01 $20.63 $20.28 50.00% -$0.35 -1.69% -$0.17
CHK 09-26-17 16:52 10-03-17 20:22 $4.38 $4.27 100.00% -$0.12 -2.62% -$0.12
CHK 09-15-17 13:35 09-15-17 20:46 $4.10 $4.00 100.00% -$0.10 -2.44% -$0.10
CHK 09-15-17 13:29 09-15-17 20:44 $4.10 $4.00 100.00% -$0.10 -2.44% -$0.10
CHK 09-15-17 13:29 09-15-17 20:43 $4.10 $4.00 100.00% -$0.10 -2.44% -$0.10
ADI 10-11-17 13:33 10-23-17 21:42 $88.17 $88.61 50.00% +$0.44 +0.50% +$0.22
ADI 08-30-17 16:08 08-30-17 20:06 $82.25 $83.51 100.00% +$1.26 +1.53% +$1.26
ADI 08-30-17 16:07 08-30-17 20:04 $82.27 $83.55 100.00% +$1.28 +1.56% +$1.28
VMW 06-13-17 17:22 06-26-17 17:39 $88.29 $91.03 12.50% +$2.74 +3.10% +$0.34
ALXN 09-13-17 19:43 09-20-17 13:18 $145.49 $141.45 50.00% -$4.04 -2.78% -$2.02
ALXN 09-13-17 19:39 09-18-17 18:20 $145.38 $144.26 50.00% -$1.12 -0.77% -$0.56
ALXN 09-13-17 19:38 09-18-17 16:52 $145.28 $146.01 33.33% +$0.73 +0.50% +$0.24
GPC 09-25-17 14:33 09-25-17 15:01 $94.27 $93.55 50.00% -$0.72 -0.77% -$0.36
ITA 09-26-17 18:24 10-26-17 16:40 $177.05 $179.95 100.00% +$2.90 +1.64% +$2.90
ITA 09-21-17 19:29 09-25-17 18:58 $177.19 $176.80 33.33% -$0.39 -0.22% -$0.13
ITB 10-06-17 15:12 10-30-17 16:08 $37.37 $39.43 50.00% +$2.06 +5.52% +$1.03
ITB 10-06-17 15:11 10-30-17 16:04 $37.37 $39.41 50.00% +$2.04 +5.46% +$1.02
MZOR 11-01-17 14:05 11-06-17 16:08 $60.53 $61.69 33.33% +$1.16 +1.92% +$0.39
MZOR 10-13-17 15:03 10-23-17 16:45 $54.43 $54.26 50.00% -$0.17 -0.32% -$0.09
MZOR 09-25-17 15:22 10-04-17 17:32 $47.00 $51.42 20.00% +$4.42 +9.40% +$0.88
MZOR 08-30-17 13:46 09-22-17 16:50 $45.29 $49.28 50.00% +$3.99 +8.81% +$2.00
MZOR 08-29-17 17:34 09-22-17 16:49 $42.53 $49.27 100.00% +$6.74 +15.83% +$6.74
IPGP 10-24-17 15:06 10-31-17 13:40 $208.68 $207.36 33.33% -$1.32 -0.63% -$0.44
IPGP 10-13-17 14:27 10-31-17 13:38 $198.90 $209.02 33.33% +$10.12 +5.09% +$3.37
IPGP 10-26-17 13:43 10-31-17 13:36 $205.92 $211.05 50.00% +$5.13 +2.49% +$2.57
IPGP 10-13-17 14:12 10-27-17 18:25 $198.54 $209.01 50.00% +$10.47 +5.27% +$5.24
IPGP 10-13-17 14:10 10-25-17 18:32 $198.81 $208.22 50.00% +$9.41 +4.73% +$4.71
JUNO 08-29-17 15:08 08-30-17 17:06 $43.20 $41.45 50.00% -$1.74 -4.04% -$0.87
JUNO 08-29-17 15:41 08-30-17 17:05 $43.97 $41.57 100.00% -$2.40 -5.46% -$2.40
JUNO 08-29-17 15:19 08-30-17 17:04 $43.04 $41.41 100.00% -$1.63 -3.79% -$1.63
JUNO 08-29-17 15:04 08-30-17 17:03 $42.74 $41.61 100.00% -$1.13 -2.64% -$1.13
DVAX 09-12-17 13:26 09-13-17 15:35 $21.55 $21.05 50.00% -$0.50 -2.30% -$0.25
DVAX 09-12-17 13:07 09-13-17 15:33 $21.50 $21.05 100.00% -$0.45 -2.09% -$0.45
FONE 10-23-17 14:59 11-03-17 18:37 $51.84 $51.70 50.00% -$0.14 -0.27% -$0.07
THO 09-13-17 15:39 09-27-17 20:27 $112.85 $124.21 33.33% +$11.36 +10.07% +$3.79
THO 09-13-17 15:37 09-27-17 20:25 $112.83 $126.00 50.00% +$13.17 +11.67% +$6.58
THO 09-05-17 20:01 09-12-17 13:38 $111.70 $109.77 100.00% -$1.94 -1.73% -$1.94
THO 08-28-17 15:28 09-12-17 13:37 $109.86 $109.83 33.33% -$0.03 -0.03% -$0.01
ABY 11-01-17 14:40 11-09-17 21:03 $22.45 $23.07 100.00% +$0.62 +2.76% +$0.62
ABY 11-03-17 14:25 11-06-17 20:29 $23.12 $23.30 25.00% +$0.18 +0.76% +$0.04
ABCO 08-29-17 14:07 08-29-17 17:18 $52.99 $52.96 50.00% -$0.03 -0.06% -$0.02
ABCO 08-29-17 13:38 08-29-17 17:16 $52.90 $52.96 100.00% +$0.06 +0.12% +$0.06
ABCO 08-29-17 13:36 08-29-17 17:14 $52.90 $52.96 100.00% +$0.06 +0.11% +$0.06
ABT 10-06-17 13:56 10-12-17 16:29 $54.63 $54.40 50.00% -$0.24 -0.44% -$0.12
TTOO 09-13-17 14:40 09-15-17 13:28 $6.28 $4.11 50.00% -$2.17 -34.55% -$1.08
TTOO 09-13-17 14:44 09-14-17 19:57 $6.28 $6.05 100.00% -$0.23 -3.66% -$0.23
TTOO 09-13-17 14:39 09-14-17 17:49 $6.26 $6.43 50.00% +$0.17 +2.73% +$0.09
TTOO 09-07-17 19:21 09-11-17 19:24 $4.86 $5.20 100.00% +$0.34 +7.04% +$0.34
TTOO 09-07-17 19:14 09-11-17 19:21 $4.79 $5.24 100.00% +$0.45 +9.39% +$0.45
TTOO 08-29-17 18:51 08-29-17 21:19 $4.29 $4.10 25.00% -$0.19 -4.41% -$0.05
TTOO 08-29-17 18:50 08-29-17 21:17 $4.27 $4.15 25.00% -$0.12 -2.81% -$0.03
TTOO 08-29-17 18:49 08-29-17 21:15 $4.36 $4.15 33.33% -$0.21 -4.81% -$0.07
TTOO 08-29-17 18:47 08-29-17 21:13 $4.36 $4.10 25.00% -$0.26 -5.94% -$0.06
TTOO 08-29-17 18:46 08-29-17 21:08 $4.36 $4.15 25.00% -$0.21 -4.81% -$0.05
TTOO 08-29-17 18:45 08-29-17 21:07 $4.30 $4.15 20.00% -$0.15 -3.49% -$0.03
TTOO 08-29-17 18:44 08-29-17 21:03 $4.30 $4.10 20.00% -$0.20 -4.65% -$0.04
TTOO 08-29-17 18:43 08-29-17 20:58 $4.30 $4.15 25.00% -$0.15 -3.49% -$0.04
TTOO 08-29-17 18:39 08-29-17 20:56 $4.30 $4.15 25.00% -$0.15 -3.49% -$0.04
RCS 10-23-17 16:33 11-06-17 17:24 $9.14 $9.17 50.00% +$0.03 +0.33% +$0.01
RCS 10-23-17 16:34 11-02-17 14:53 $9.14 $9.10 100.00% -$0.04 -0.44% -$0.04
TGT 11-15-17 15:16 11-17-17 18:49 $55.25 $57.38 33.33% +$2.13 +3.86% +$0.71
RCL 09-08-17 13:31 09-11-17 18:50 $117.51 $121.31 50.00% +$3.80 +3.23% +$1.90
XOP 09-01-17 18:40 10-24-17 18:02 $30.62 $32.58 50.00% +$1.96 +6.39% +$0.98
XOP 09-01-17 18:38 10-20-17 17:15 $30.64 $33.19 50.00% +$2.55 +8.33% +$1.28
XOP 09-01-17 18:17 10-20-17 17:11 $30.60 $33.23 33.33% +$2.63 +8.60% +$0.88
XOP 09-01-17 18:11 09-21-17 19:48 $30.60 $32.91 50.00% +$2.31 +7.57% +$1.16
XOP 09-01-17 18:02 09-21-17 19:45 $30.64 $32.86 50.00% +$2.22 +7.25% +$1.11
XOM 10-26-17 20:58 10-30-17 18:51 $83.61 $83.73 25.00% +$0.12 +0.14% +$0.03
XOM 10-26-17 20:57 10-30-17 18:50 $83.61 $83.74 25.00% +$0.13 +0.16% +$0.03
XOM 10-26-17 20:56 10-30-17 18:48 $83.61 $83.72 25.00% +$0.11 +0.13% +$0.03
XOM 10-26-17 20:54 10-30-17 18:46 $83.61 $83.72 25.00% +$0.11 +0.14% +$0.03
XOM 10-26-17 20:53 10-30-17 18:45 $83.61 $83.73 25.00% +$0.12 +0.15% +$0.03
XOM 08-25-17 14:20 08-28-17 17:28 $77.04 $76.38 50.00% -$0.66 -0.86% -$0.33
XOM 08-25-17 14:18 08-28-17 14:53 $77.13 $76.49 50.00% -$0.64 -0.83% -$0.32
XOM 08-25-17 14:14 08-28-17 14:51 $77.03 $76.46 50.00% -$0.57 -0.74% -$0.28
EIX 09-28-17 18:14 09-28-17 21:19 $77.76 $77.39 50.00% -$0.37 -0.47% -$0.18
EIX 09-28-17 18:11 09-28-17 21:18 $77.73 $77.40 20.00% -$0.33 -0.42% -$0.07
AAL 10-10-17 13:54 10-16-17 15:59 $52.98 $52.12 100.00% -$0.85 -1.61% -$0.85
AAL 10-10-17 13:53 10-16-17 15:57 $53.00 $52.12 100.00% -$0.88 -1.66% -$0.88
AAL 10-04-17 18:04 10-09-17 18:06 $50.99 $50.81 50.00% -$0.18 -0.36% -$0.09
AAL 10-04-17 17:59 10-05-17 17:17 $50.95 $50.40 50.00% -$0.55 -1.07% -$0.27
ABBV 10-09-17 16:33 10-19-17 21:50 $90.94 $96.48 33.33% +$5.54 +6.09% +$1.85
ABBV 08-29-17 16:19 09-06-17 19:17 $73.62 $76.89 100.00% +$3.27 +4.44% +$3.27
CUBE 11-02-17 15:58 11-14-17 15:22 $28.11 $29.19 50.00% +$1.09 +3.86% +$0.54
CUBE 06-08-17 14:41 09-05-17 16:49 $24.05 $24.88 5.88% +$0.83 +3.45% +$0.05
MYL 10-04-17 13:30 11-08-17 14:29 $37.93 $36.73 50.00% -$1.20 -3.16% -$0.60
FOLD 10-06-17 14:28 10-06-17 17:59 $15.65 $15.09 100.00% -$0.56 -3.57% -$0.56
FOLD 10-04-17 13:11 10-06-17 17:57 $16.85 $15.08 100.00% -$1.77 -10.50% -$1.77
FOLD 10-02-17 17:47 10-06-17 17:56 $14.97 $15.08 100.00% +$0.11 +0.74% +$0.11
FOLD 09-22-17 15:56 10-03-17 17:10 $14.75 $14.85 100.00% +$0.10 +0.69% +$0.10
FOLD 09-22-17 15:52 10-03-17 17:07 $14.77 $14.86 100.00% +$0.09 +0.62% +$0.09
FOLD 09-25-17 19:51 10-03-17 17:05 $14.59 $14.90 50.00% +$0.31 +2.13% +$0.16
FOLD 09-22-17 15:51 09-27-17 17:07 $14.75 $15.06 100.00% +$0.31 +2.11% +$0.31
FOLD 09-22-17 15:50 09-22-17 20:22 $14.76 $14.61 100.00% -$0.15 -1.02% -$0.15
FOLD 09-22-17 15:49 09-22-17 20:19 $14.76 $14.61 100.00% -$0.15 -1.02% -$0.15
FOLD 09-21-17 13:27 09-22-17 14:14 $15.30 $15.00 33.33% -$0.30 -1.96% -$0.10
FOLD 09-21-17 13:23 09-22-17 14:12 $15.24 $15.03 33.33% -$0.21 -1.38% -$0.07
FOLD 09-21-17 13:24 09-22-17 14:10 $15.30 $15.08 50.00% -$0.22 -1.44% -$0.11
FOLD 09-21-17 13:36 09-22-17 14:08 $15.46 $15.07 100.00% -$0.39 -2.52% -$0.39
FOLD 09-14-17 17:26 09-22-17 14:05 $13.31 $15.08 100.00% +$1.77 +13.31% +$1.77
FOLD 09-14-17 14:41 09-22-17 14:02 $13.49 $15.06 50.00% +$1.57 +11.64% +$0.79
FOLD 09-14-17 14:12 09-20-17 15:40 $13.33 $14.59 100.00% +$1.26 +9.45% +$1.26
FOLD 09-13-17 13:18 09-20-17 15:37 $13.40 $14.59 50.00% +$1.19 +8.88% +$0.59
FOLD 09-13-17 13:16 09-20-17 15:33 $13.29 $14.59 50.00% +$1.30 +9.78% +$0.65
FOLD 09-01-17 19:32 09-06-17 17:20 $14.24 $14.08 25.00% -$0.16 -1.12% -$0.04
FOLD 09-01-17 19:34 09-06-17 15:10 $14.26 $13.96 33.33% -$0.30 -2.10% -$0.10
GME 08-25-17 14:17 09-01-17 15:39 $19.30 $18.72 100.00% -$0.58 -2.99% -$0.58
GME 08-25-17 14:15 08-31-17 17:51 $19.35 $18.57 100.00% -$0.78 -4.03% -$0.78
CHGG 09-01-17 16:03 09-14-17 19:11 $13.90 $14.69 50.00% +$0.79 +5.70% +$0.40
CHGG 09-01-17 16:02 09-14-17 19:09 $13.88 $14.69 50.00% +$0.81 +5.85% +$0.41
CHGG 09-01-17 16:01 09-14-17 19:07 $13.89 $14.71 50.00% +$0.82 +5.90% +$0.41
CHGG 09-01-17 15:59 09-14-17 19:04 $13.92 $14.71 20.00% +$0.79 +5.68% +$0.16
CHGG 09-01-17 16:00 09-07-17 15:27 $13.91 $14.00 50.00% +$0.09 +0.65% +$0.05
CDW 10-10-17 14:55 10-17-17 19:58 $71.11 $68.49 50.00% -$2.62 -3.68% -$1.31
TGTX 08-31-17 21:14 09-22-17 18:56 $12.65 $11.91 100.00% -$0.74 -5.85% -$0.74
PATK 08-28-17 15:15 08-28-17 19:37 $72.35 $73.30 100.00% +$0.95 +1.31% +$0.95
PATK 08-28-17 15:13 08-28-17 19:36 $72.35 $73.30 100.00% +$0.95 +1.31% +$0.95
GLP 11-07-17 14:42 11-08-17 15:55 $17.80 $17.00 33.33% -$0.80 -4.49% -$0.27
XXII 10-11-17 16:33 10-24-17 19:41 $2.90 $2.63 33.33% -$0.27 -9.29% -$0.09
XXII 09-13-17 16:40 09-21-17 14:27 $2.99 $2.88 33.33% -$0.11 -3.51% -$0.04
XXII 09-01-17 18:57 09-21-17 14:26 $2.20 $2.88 33.33% +$0.68 +30.74% +$0.23
XXII 09-01-17 18:54 09-21-17 14:25 $2.19 $2.88 33.33% +$0.68 +30.98% +$0.23
XXII 09-13-17 16:44 09-21-17 14:23 $3.04 $2.87 50.00% -$0.17 -5.75% -$0.09
XXII 09-13-17 14:20 09-21-17 14:21 $2.84 $2.90 50.00% +$0.06 +2.15% +$0.03
XXII 09-13-17 14:19 09-21-17 14:20 $2.83 $2.91 50.00% +$0.08 +2.83% +$0.04
XXII 09-12-17 15:25 09-21-17 14:19 $2.57 $2.91 50.00% +$0.34 +13.23% +$0.17
XXII 09-01-17 19:00 09-21-17 14:18 $2.20 $2.92 50.00% +$0.72 +32.73% +$0.36
XXII 09-01-17 18:49 09-21-17 14:17 $2.20 $2.92 50.00% +$0.72 +32.73% +$0.36
XXII 09-13-17 16:33 09-21-17 14:15 $2.98 $2.92 100.00% -$0.06 -2.18% -$0.06
XXII 09-07-17 19:12 09-21-17 14:14 $2.23 $2.92 100.00% +$0.69 +30.87% +$0.69
XXII 09-06-17 19:13 09-21-17 14:13 $2.19 $2.92 100.00% +$0.73 +33.03% +$0.73
XXII 09-01-17 19:29 09-21-17 14:12 $2.21 $2.92 100.00% +$0.72 +32.36% +$0.72
XXII 08-30-17 18:20 09-21-17 14:11 $2.27 $2.92 100.00% +$0.65 +28.85% +$0.65
XXII 08-30-17 15:08 09-21-17 14:10 $2.24 $2.92 100.00% +$0.68 +30.58% +$0.68
XXII 08-30-17 15:07 09-21-17 14:08 $2.24 $2.92 100.00% +$0.68 +30.58% +$0.68
TEX 09-13-17 13:28 09-27-17 21:35 $42.67 $44.32 100.00% +$1.65 +3.87% +$1.65
TEX 09-13-17 13:30 09-13-17 19:54 $42.39 $42.69 33.33% +$0.30 +0.71% +$0.10
GLD 10-06-17 20:16 10-19-17 20:05 $121.18 $122.37 50.00% +$1.19 +0.98% +$0.59
GLD 10-06-17 20:15 10-19-17 20:01 $121.17 $122.30 50.00% +$1.13 +0.93% +$0.56
GLD 10-09-17 18:38 10-19-17 19:48 $121.91 $122.17 33.33% +$0.26 +0.21% +$0.09
TEL 10-23-17 19:43 10-25-17 16:20 $88.13 $88.45 100.00% +$0.32 +0.37% +$0.32
BECN 08-25-17 21:08 08-31-17 16:09 $47.30 $46.63 100.00% -$0.67 -1.42% -$0.67
BECN 08-25-17 21:06 08-31-17 16:08 $47.30 $46.63 100.00% -$0.67 -1.42% -$0.67
BECN 08-25-17 21:05 08-30-17 20:34 $47.30 $45.87 100.00% -$1.43 -3.02% -$1.43
WDAY 08-30-17 17:43 08-30-17 20:32 $106.73 $107.26 50.00% +$0.53 +0.49% +$0.26
WDAY 08-30-17 14:37 08-30-17 20:28 $105.41 $106.80 50.00% +$1.39 +1.32% +$0.70
CCL 10-10-17 17:33 10-24-17 17:07 $67.10 $66.09 33.33% -$1.01 -1.50% -$0.34
CCL 10-10-17 17:31 10-17-17 20:39 $67.15 $67.81 33.33% +$0.66 +0.98% +$0.22
CCL 09-28-17 14:12 10-06-17 17:48 $63.81 $65.61 100.00% +$1.80 +2.82% +$1.80
CCL 09-28-17 14:10 10-06-17 17:46 $63.79 $65.60 100.00% +$1.81 +2.84% +$1.81
CCL 09-15-17 15:21 09-15-17 17:09 $65.30 $65.42 50.00% +$0.12 +0.19% +$0.06
CBT 10-02-17 20:02 10-23-17 17:14 $57.79 $58.64 33.33% +$0.85 +1.47% +$0.28
CLMT 11-10-17 18:02 11-16-17 14:45 $8.95 $8.30 50.00% -$0.65 -7.26% -$0.32
INO 10-05-17 15:19 10-23-17 13:51 $6.62 $6.15 33.33% -$0.46 -7.03% -$0.15
INO 10-05-17 15:21 10-23-17 13:50 $6.62 $6.16 50.00% -$0.45 -6.86% -$0.23
INO 10-05-17 15:20 10-10-17 17:52 $6.62 $6.46 50.00% -$0.16 -2.42% -$0.08
INO 10-05-17 15:18 10-10-17 16:20 $6.62 $6.47 50.00% -$0.15 -2.19% -$0.07
INP 10-24-17 15:38 11-07-17 15:35 $83.30 $84.91 33.33% +$1.61 +1.93% +$0.54
KRO 11-08-17 22:06 11-13-17 18:31 $26.89 $26.68 100.00% -$0.21 -0.78% -$0.21
KRO 10-23-17 17:18 11-09-17 14:45 $26.28 $26.74 33.33% +$0.46 +1.75% +$0.15
KRO 10-13-17 15:08 10-27-17 19:17 $25.13 $26.83 50.00% +$1.70 +6.77% +$0.85
KRO 10-13-17 15:07 10-27-17 18:56 $25.14 $26.86 50.00% +$1.72 +6.85% +$0.86
SUPN 09-19-17 19:35 09-26-17 14:47 $38.12 $38.70 100.00% +$0.58 +1.51% +$0.58
SUPN 09-19-17 19:23 09-26-17 14:43 $38.04 $38.58 33.33% +$0.54 +1.41% +$0.18
TACO 09-29-17 16:13 09-29-17 16:19 $15.47 $15.44 100.00% -$0.03 -0.18% -$0.03
TACO 09-29-17 14:10 09-29-17 16:18 $15.60 $15.45 50.00% -$0.15 -0.96% -$0.08
TACO 09-20-17 17:02 09-22-17 19:37 $15.01 $15.39 16.67% +$0.38 +2.54% +$0.06
TACO 09-13-17 16:31 09-14-17 17:17 $14.44 $14.58 33.33% +$0.14 +0.97% +$0.05
KRA 10-26-17 16:41 10-27-17 13:51 $47.52 $47.28 100.00% -$0.24 -0.50% -$0.24
TREE 09-19-17 17:59 09-19-17 21:02 $251.55 $245.55 33.33% -$6.00 -2.39% -$2.00
ADBE 08-25-17 15:16 09-20-17 14:27 $151.24 $149.29 25.00% -$1.95 -1.29% -$0.49
ADBE 08-25-17 15:14 09-20-17 14:23 $151.20 $149.43 20.00% -$1.77 -1.17% -$0.35
ADBE 08-25-17 15:13 08-31-17 19:14 $151.21 $155.07 25.00% +$3.86 +2.55% +$0.97
CAT 10-24-17 13:49 10-24-17 18:07 $138.82 $137.71 50.00% -$1.11 -0.80% -$0.55
EEM 09-15-17 19:56 09-19-17 14:59 $45.59 $45.71 25.00% +$0.12 +0.27% +$0.03
BEAT 09-15-17 16:20 09-19-17 14:42 $33.65 $29.90 33.33% -$3.75 -11.14% -$1.25
BEAT 09-15-17 16:19 09-19-17 13:57 $33.58 $30.70 50.00% -$2.87 -8.56% -$1.44
EEB 10-11-17 13:42 11-03-17 13:29 $37.56 $37.42 50.00% -$0.14 -0.37% -$0.07
EEB 10-11-17 19:41 10-23-17 15:42 $37.59 $37.08 33.33% -$0.51 -1.35% -$0.17
VFH 09-20-17 15:58 09-27-17 13:15 $63.97 $64.38 50.00% +$0.41 +0.65% +$0.21
MTZ 09-21-17 19:08 09-28-17 17:55 $45.95 $46.55 50.00% +$0.60 +1.31% +$0.30
MTZ 09-14-17 14:53 09-20-17 20:17 $43.95 $45.05 33.33% +$1.10 +2.51% +$0.37
MTZ 09-12-17 16:47 09-20-17 20:17 $43.70 $45.05 50.00% +$1.35 +3.09% +$0.68
MTZ 09-12-17 16:45 09-18-17 13:05 $43.75 $43.50 50.00% -$0.25 -0.57% -$0.12
ADAP 08-28-17 15:18 08-28-17 19:26 $5.84 $5.99 50.00% +$0.15 +2.57% +$0.08
BOTZ 10-23-17 14:34 11-02-17 17:00 $23.39 $23.47 50.00% +$0.08 +0.35% +$0.04
XIV 10-25-17 14:44 11-02-17 15:42 $104.45 $109.84 100.00% +$5.39 +5.16% +$5.39
XIV 09-06-17 16:41 09-20-17 16:51 $80.64 $93.42 33.33% +$12.78 +15.85% +$4.26
GHC 10-24-17 15:40 10-24-17 19:31 $554.95 $557.25 25.00% +$2.30 +0.41% +$0.57
TAP 10-31-17 14:17 11-01-17 14:33 $79.82 $80.60 25.00% +$0.78 +0.98% +$0.20
TAP 06-13-17 17:27 07-05-17 13:10 $88.79 $85.89 9.09% -$2.90 -3.27% -$0.26
GOOGL 10-31-17 14:05 11-03-17 15:27 $1027.60 $1040.60 33.33% +$13.00 +1.27% +$4.33
GOOGL 10-31-17 13:53 11-02-17 19:52 $1029.50 $1043.65 25.00% +$14.15 +1.37% +$3.54
GOOGL 10-26-17 16:27 10-26-17 20:21 $996.70 $1038.24 20.00% +$41.54 +4.17% +$8.31
GOOGL 09-25-17 18:59 09-27-17 17:13 $928.70 $950.34 33.33% +$21.64 +2.33% +$7.21
GOOGL 06-08-17 14:36 06-08-17 17:08 $1001.38 $1001.17 4.17% -$0.21 -0.02% -$0.01
TAN 11-08-17 17:47 11-10-17 15:04 $24.67 $24.68 50.00% +$0.01 +0.05% +$0.01
TAL 08-29-17 16:58 08-29-17 17:59 $29.19 $29.22 50.00% +$0.03 +0.10% +$0.02
TAL 08-29-17 16:56 08-29-17 17:58 $29.18 $29.19 50.00% +$0.01 +0.03% +$0.01
TAL 08-29-17 16:55 08-29-17 17:56 $29.17 $29.20 50.00% +$0.03 +0.10% +$0.02
TAL 08-29-17 16:53 08-29-17 17:54 $29.19 $29.19 50.00% +$0.00 +0.00% +$0.00
TAL 08-29-17 16:52 08-29-17 17:53 $29.24 $29.19 50.00% -$0.05 -0.17% -$0.02
ANTM 10-13-17 15:06 10-16-17 13:28 $184.07 $183.35 100.00% -$0.72 -0.39% -$0.72
ETSY 11-06-17 21:40 11-16-17 17:52 $18.10 $16.72 50.00% -$1.38 -7.62% -$0.69
EROS 10-24-17 18:58 10-25-17 14:26 $12.45 $12.10 50.00% -$0.35 -2.81% -$0.17
EROS 10-23-17 15:13 10-25-17 14:24 $12.29 $12.10 50.00% -$0.20 -1.59% -$0.10
EROS 10-24-17 18:50 10-25-17 14:23 $12.45 $12.10 100.00% -$0.35 -2.81% -$0.35
EROS 10-23-17 15:16 10-24-17 18:36 $12.30 $12.36 100.00% +$0.05 +0.45% +$0.05
EROS 10-23-17 15:15 10-24-17 18:33 $12.30 $12.35 100.00% +$0.05 +0.41% +$0.05
EROS 10-23-17 15:12 10-24-17 18:24 $12.29 $12.35 100.00% +$0.05 +0.45% +$0.05
ULTA 11-10-17 18:29 11-13-17 20:20 $200.16 $197.58 50.00% -$2.58 -1.29% -$1.29
ULTA 11-10-17 18:28 11-13-17 20:19 $199.93 $197.59 50.00% -$2.34 -1.17% -$1.17
ULTA 09-01-17 16:43 09-07-17 20:01 $220.13 $230.22 25.00% +$10.09 +4.58% +$2.52
ULTA 09-01-17 16:42 09-07-17 19:59 $220.14 $230.43 20.00% +$10.29 +4.67% +$2.06
ULTA 08-29-17 15:25 08-29-17 18:52 $208.49 $210.60 25.00% +$2.11 +1.01% +$0.53
RGSE 10-04-17 14:52 10-04-17 19:19 $2.44 $3.01 100.00% +$0.57 +23.36% +$0.57
RGSE 10-04-17 13:32 10-04-17 19:18 $2.20 $3.02 100.00% +$0.82 +37.34% +$0.82
RGSE 10-04-17 15:10 10-04-17 19:16 $2.56 $3.04 50.00% +$0.48 +18.75% +$0.24
RGSE 10-04-17 14:53 10-04-17 19:14 $2.48 $2.96 50.00% +$0.48 +19.35% +$0.24
GAIN 09-21-17 18:15 10-18-17 14:52 $9.25 $9.80 50.00% +$0.55 +5.95% +$0.28
GAIN 09-21-17 18:03 10-18-17 14:50 $9.25 $9.79 50.00% +$0.54 +5.84% +$0.27
EBR 08-22-17 16:01 08-22-17 16:09 $6.53 $6.55 50.00% +$0.02 +0.31% +$0.01
CATB 10-03-17 16:49 10-04-17 17:35 $2.64 $3.26 50.00% +$0.62 +23.53% +$0.31
CRUS 09-06-17 17:25 09-20-17 19:24 $57.09 $54.66 100.00% -$2.43 -4.25% -$2.43
MRK 11-01-17 18:04 11-06-17 18:12 $55.55 $55.87 100.00% +$0.32 +0.58% +$0.32
MRK 10-31-17 16:52 11-06-17 18:04 $55.41 $55.95 100.00% +$0.54 +0.98% +$0.54
RRGB 11-08-17 17:00 11-09-17 16:36 $47.98 $46.80 100.00% -$1.18 -2.45% -$1.18
RRGB 11-08-17 16:58 11-09-17 16:35 $47.90 $46.75 100.00% -$1.15 -2.40% -$1.15
CYAN 10-09-17 18:07 10-17-17 15:53 $4.35 $4.91 33.33% +$0.56 +12.87% +$0.19
CYAN 10-09-17 17:59 10-13-17 13:44 $4.15 $4.26 50.00% +$0.11 +2.65% +$0.05
EAT 10-06-17 14:58 10-20-17 16:48 $31.84 $32.31 50.00% +$0.47 +1.46% +$0.23
EAT 10-06-17 14:41 10-20-17 16:46 $31.82 $32.32 50.00% +$0.50 +1.57% +$0.25
EAT 10-06-17 14:40 10-20-17 16:35 $31.80 $32.22 50.00% +$0.42 +1.32% +$0.21
EAT 10-06-17 14:39 10-13-17 19:38 $31.82 $31.46 100.00% -$0.36 -1.12% -$0.36
CARZ 11-01-17 15:14 11-08-17 16:57 $42.09 $41.91 50.00% -$0.18 -0.43% -$0.09
CARZ 10-31-17 18:19 11-07-17 17:42 $41.59 $41.91 50.00% +$0.32 +0.77% +$0.16
CARZ 10-03-17 19:53 10-11-17 18:09 $41.06 $41.74 25.00% +$0.68 +1.66% +$0.17
KMX 09-21-17 19:51 09-25-17 16:37 $68.98 $73.64 33.33% +$4.66 +6.76% +$1.55
FSLR 10-26-17 14:45 10-27-17 13:34 $47.83 $53.44 33.33% +$5.61 +11.73% +$1.87
FSLR 09-15-17 18:57 09-18-17 20:20 $51.18 $48.56 33.33% -$2.62 -5.12% -$0.87
FSLR 09-15-17 18:56 09-18-17 20:19 $51.15 $48.56 50.00% -$2.59 -5.06% -$1.29
FSLR 09-15-17 14:20 09-18-17 20:18 $51.13 $48.56 25.00% -$2.57 -5.02% -$0.64
FSLR 09-15-17 14:09 09-18-17 20:17 $51.50 $48.56 25.00% -$2.94 -5.71% -$0.73
FSLR 09-15-17 14:04 09-18-17 20:14 $51.78 $48.56 25.00% -$3.22 -6.22% -$0.80
SHPG 10-26-17 21:20 10-27-17 13:59 $139.60 $140.02 50.00% +$0.42 +0.30% +$0.21
YY 11-08-17 16:55 11-09-17 16:44 $89.17 $90.76 50.00% +$1.59 +1.78% +$0.80
YY 10-09-17 16:24 10-17-17 15:41 $89.42 $96.70 33.33% +$7.28 +8.14% +$2.43
YY 10-04-17 15:09 10-17-17 15:39 $88.39 $96.68 33.33% +$8.30 +9.39% +$2.77
YY 10-10-17 13:52 10-17-17 15:38 $89.00 $96.68 50.00% +$7.68 +8.63% +$3.84
IRBT 10-24-17 19:26 10-25-17 17:17 $76.09 $68.50 33.33% -$7.59 -9.97% -$2.53
CRSP 09-26-17 19:30 10-06-17 21:16 $17.09 $19.28 33.33% +$2.19 +12.81% +$0.73
CRSP 09-26-17 19:27 10-06-17 21:15 $17.10 $19.28 50.00% +$2.18 +12.75% +$1.09
CRSP 08-28-17 16:58 09-26-17 16:18 $19.80 $18.09 25.00% -$1.71 -8.63% -$0.43
PLAY 11-03-17 16:54 11-10-17 21:02 $46.95 $48.81 33.33% +$1.86 +3.96% +$0.62
PLAY 11-09-17 18:16 11-09-17 20:03 $49.31 $49.47 25.00% +$0.16 +0.33% +$0.04
PETS 11-15-17 14:54 11-15-17 16:59 $38.80 $39.24 50.00% +$0.44 +1.14% +$0.22
BIDU 10-25-17 18:28 10-26-17 20:49 $261.00 $229.21 33.33% -$31.79 -12.18% -$10.60
IGT 09-26-17 18:43 10-09-17 16:18 $24.56 $24.35 100.00% -$0.21 -0.85% -$0.21
SLVP 10-10-17 17:08 10-23-17 13:38 $11.29 $10.74 100.00% -$0.55 -4.85% -$0.55
SLVP 10-10-17 16:31 10-23-17 13:36 $11.29 $10.74 100.00% -$0.55 -4.85% -$0.55
SLVP 10-10-17 15:51 10-23-17 13:35 $11.30 $10.74 100.00% -$0.56 -4.94% -$0.56
ITCI 10-10-17 13:32 10-18-17 15:14 $16.50 $15.80 100.00% -$0.70 -4.24% -$0.70
ITCI 10-06-17 14:25 10-18-17 15:13 $16.89 $15.80 50.00% -$1.09 -6.45% -$0.54
ITCI 10-06-17 14:24 10-18-17 15:12 $16.88 $15.81 50.00% -$1.07 -6.34% -$0.53
ITCI 10-06-17 14:23 10-18-17 15:11 $16.91 $15.81 50.00% -$1.10 -6.51% -$0.55
ITCI 10-06-17 14:22 10-18-17 15:09 $16.91 $15.81 50.00% -$1.10 -6.50% -$0.55
ITCI 10-06-17 14:20 10-18-17 15:08 $16.91 $15.81 50.00% -$1.10 -6.50% -$0.55
TMUS 09-22-17 15:41 10-02-17 16:12 $63.78 $61.21 50.00% -$2.57 -4.03% -$1.28
TMUS 06-07-17 18:44 07-25-17 19:53 $65.75 $62.34 3.45% -$3.41 -5.19% -$0.12
IGM 10-23-17 19:53 11-03-17 15:39 $160.53 $167.00 33.33% +$6.47 +4.03% +$2.16
IGM 10-31-17 17:18 11-03-17 15:32 $167.04 $167.05 33.33% +$0.01 +0.01% +$0.00
IGM 10-23-17 17:08 11-02-17 21:58 $161.52 $165.30 25.00% +$3.78 +2.34% +$0.95
MON 11-10-17 17:11 11-13-17 20:23 $117.85 $118.20 100.00% +$0.35 +0.30% +$0.35
MON 10-05-17 14:16 10-10-17 21:17 $119.48 $119.18 33.33% -$0.30 -0.25% -$0.10
OSK 09-20-17 19:57 09-29-17 19:52 $79.66 $82.65 50.00% +$2.99 +3.76% +$1.50
MDXG 09-06-17 14:52 09-13-17 18:29 $16.43 $13.33 50.00% -$3.10 -18.86% -$1.55
MDXG 08-22-17 15:17 09-13-17 16:25 $17.16 $13.88 50.00% -$3.28 -19.11% -$1.64
MDXG 09-08-17 14:13 09-13-17 16:24 $14.97 $13.83 100.00% -$1.14 -7.62% -$1.14
MDXG 08-22-17 14:59 09-05-17 17:00 $17.16 $16.99 25.00% -$0.17 -0.99% -$0.04
MOMO 10-05-17 15:52 10-09-17 16:20 $31.42 $31.46 100.00% +$0.04 +0.13% +$0.04
OMED 08-28-17 18:19 08-30-17 13:29 $4.61 $4.50 50.00% -$0.11 -2.39% -$0.06
WM 10-04-17 15:44 10-09-17 21:01 $76.24 $76.30 50.00% +$0.06 +0.08% +$0.03
WM 10-04-17 15:42 10-09-17 21:00 $76.32 $76.41 50.00% +$0.09 +0.12% +$0.05
SHOP 10-25-17 13:22 10-31-17 16:14 $107.25 $97.20 50.00% -$10.05 -9.37% -$5.03
SHOP 10-04-17 17:53 10-06-17 15:05 $101.44 $96.45 50.00% -$4.98 -4.91% -$2.49
SHOP 10-05-17 13:52 10-06-17 15:04 $94.56 $96.41 50.00% +$1.85 +1.96% +$0.92
SHOP 10-04-17 16:47 10-06-17 15:03 $105.56 $96.65 100.00% -$8.91 -8.44% -$8.91
SHOP 10-04-17 16:37 10-04-17 17:57 $105.13 $101.61 50.00% -$3.52 -3.35% -$1.76
SHOP 10-03-17 16:29 10-04-17 13:59 $118.77 $107.36 25.00% -$11.41 -9.61% -$2.85
SHOP 09-21-17 13:15 09-26-17 15:35 $118.50 $112.37 50.00% -$6.13 -5.17% -$3.06
SHOP 09-13-17 15:30 09-26-17 15:32 $120.77 $112.35 50.00% -$8.42 -6.97% -$4.21
SHOP 08-22-17 19:38 08-24-17 16:52 $98.79 $105.84 100.00% +$7.05 +7.14% +$7.05
SHOP 08-22-17 18:40 08-24-17 16:51 $98.20 $105.86 50.00% +$7.66 +7.80% +$3.83
SHOP 08-22-17 18:28 08-24-17 15:03 $98.06 $106.24 100.00% +$8.18 +8.34% +$8.18
SHOP 08-22-17 15:40 08-24-17 13:56 $98.05 $103.88 50.00% +$5.83 +5.95% +$2.92
BYD 09-29-17 15:28 10-19-17 15:40 $25.90 $28.47 50.00% +$2.57 +9.93% +$1.29
VZ 11-01-17 18:39 11-07-17 16:41 $47.86 $45.19 100.00% -$2.67 -5.58% -$2.67
TECK 09-19-17 15:37 10-09-17 13:35 $21.73 $22.77 50.00% +$1.04 +4.79% +$0.52
TECK 09-19-17 15:35 10-09-17 13:34 $21.73 $22.90 100.00% +$1.17 +5.38% +$1.17
TECK 09-20-17 16:08 10-09-17 13:33 $22.02 $22.91 50.00% +$0.89 +4.05% +$0.45
XBI 10-06-17 15:29 10-18-17 19:18 $88.18 $86.28 50.00% -$1.90 -2.15% -$0.95
XBI 08-30-17 15:49 10-18-17 19:15 $81.54 $86.33 33.33% +$4.79 +5.88% +$1.60
BSTI 10-03-17 18:00 10-17-17 13:50 $11.54 $11.78 25.00% +$0.24 +2.10% +$0.06
UN 10-02-17 13:27 10-04-17 14:45 $59.35 $59.13 100.00% -$0.22 -0.37% -$0.22
UN 10-02-17 13:25 10-04-17 14:44 $59.38 $59.12 100.00% -$0.26 -0.44% -$0.26
UN 09-27-17 19:09 09-27-17 21:27 $58.16 $57.95 50.00% -$0.20 -0.35% -$0.10
CTSH 11-01-17 13:57 11-02-17 14:17 $72.12 $74.49 100.00% +$2.37 +3.29% +$2.37
OPK 09-26-17 17:06 10-06-17 20:02 $7.18 $6.98 100.00% -$0.20 -2.77% -$0.20
OPK 09-26-17 17:03 10-06-17 20:01 $7.18 $6.99 100.00% -$0.19 -2.65% -$0.19
OPK 09-26-17 17:01 10-06-17 19:59 $7.20 $7.00 100.00% -$0.20 -2.76% -$0.20
OPK 09-26-17 16:30 10-06-17 19:52 $7.20 $7.00 100.00% -$0.20 -2.76% -$0.20
OPK 09-22-17 19:19 10-06-17 19:49 $6.70 $7.00 100.00% +$0.30 +4.49% +$0.30
EVRI 11-06-17 20:17 11-16-17 14:52 $8.54 $8.75 50.00% +$0.21 +2.47% +$0.11
ZEN 09-08-17 13:39 09-26-17 13:18 $28.45 $27.25 33.33% -$1.20 -4.22% -$0.40
REGN 11-03-17 14:46 11-15-17 19:15 $403.17 $387.10 33.33% -$16.07 -3.99% -$5.36
REGN 10-24-17 19:32 10-24-17 19:39 $426.48 $427.12 50.00% +$0.64 +0.15% +$0.32
REGN 10-11-17 16:17 10-13-17 14:30 $451.88 $442.50 25.00% -$9.38 -2.08% -$2.34
REGN 10-11-17 15:24 10-13-17 14:22 $452.70 $442.60 25.00% -$10.10 -2.23% -$2.52
REGN 10-03-17 19:42 10-10-17 15:12 $455.60 $462.40 20.00% +$6.80 +1.49% +$1.36
REGN 09-28-17 18:55 09-29-17 19:29 $435.50 $447.80 16.67% +$12.30 +2.82% +$2.05
REGN 09-20-17 20:22 09-26-17 15:43 $438.10 $435.80 25.00% -$2.30 -0.52% -$0.58
REGN 09-22-17 17:13 09-25-17 20:55 $430.20 $438.15 33.33% +$7.95 +1.85% +$2.65
REGN 09-19-17 14:17 09-25-17 15:16 $428.50 $438.55 50.00% +$10.05 +2.35% +$5.03
REGN 09-19-17 14:16 09-21-17 17:11 $428.60 $438.00 50.00% +$9.40 +2.19% +$4.70
REGN 09-19-17 14:14 09-19-17 18:18 $429.19 $428.90 33.33% -$0.29 -0.07% -$0.10
REGN 09-15-17 20:24 09-18-17 20:16 $433.40 $434.60 33.33% +$1.20 +0.28% +$0.40
REGN 09-15-17 20:14 09-18-17 20:16 $433.40 $434.60 33.33% +$1.20 +0.28% +$0.40
TEAM 09-14-17 18:50 09-25-17 19:39 $35.96 $34.17 100.00% -$1.79 -4.97% -$1.79
TEAM 09-14-17 16:18 09-25-17 19:18 $35.90 $34.06 100.00% -$1.84 -5.13% -$1.84
TG 10-26-17 13:30 11-06-17 20:25 $19.65 $18.75 50.00% -$0.90 -4.58% -$0.45
ARTX 10-02-17 13:55 10-24-17 16:09 $4.14 $4.16 50.00% +$0.02 +0.48% +$0.01
SQ 11-15-17 14:53 11-16-17 20:17 $40.55 $41.87 100.00% +$1.33 +3.27% +$1.33
SQ 11-07-17 17:33 11-10-17 14:32 $37.18 $37.70 50.00% +$0.52 +1.40% +$0.26
SQ 10-31-17 19:03 11-09-17 21:45 $37.35 $37.85 50.00% +$0.50 +1.33% +$0.25
SQ 09-14-17 19:36 09-25-17 18:12 $28.62 $27.46 100.00% -$1.16 -4.07% -$1.16
PTLA 10-06-17 14:02 10-16-17 15:51 $55.20 $51.59 100.00% -$3.61 -6.54% -$3.61
PTLA 10-06-17 14:01 10-13-17 15:49 $54.94 $51.90 50.00% -$3.04 -5.53% -$1.52
PTLA 09-21-17 19:11 09-25-17 19:24 $52.82 $53.64 20.00% +$0.82 +1.55% +$0.16
PTLA 09-21-17 19:14 09-25-17 19:20 $52.75 $53.64 33.33% +$0.89 +1.69% +$0.30
PTLA 09-19-17 16:01 09-25-17 19:19 $50.59 $53.64 50.00% +$3.05 +6.03% +$1.53
PTLA 09-19-17 15:34 09-19-17 21:29 $50.30 $52.10 25.00% +$1.80 +3.58% +$0.45
PTLA 09-15-17 20:20 09-19-17 15:15 $55.47 $51.44 50.00% -$4.03 -7.27% -$2.02
PTLA 09-12-17 20:21 09-13-17 15:14 $57.09 $54.92 25.00% -$2.17 -3.80% -$0.54
PTLA 09-12-17 20:18 09-13-17 15:13 $57.09 $55.00 33.33% -$2.09 -3.66% -$0.70
PTLA 09-12-17 20:15 09-13-17 15:10 $57.09 $54.92 33.33% -$2.17 -3.80% -$0.72
PTLA 09-12-17 20:13 09-13-17 15:09 $57.09 $54.85 33.33% -$2.24 -3.92% -$0.75
PTLA 09-08-17 15:31 09-13-17 14:52 $57.37 $54.92 50.00% -$2.45 -4.27% -$1.22
PTLA 09-08-17 15:26 09-13-17 14:50 $57.38 $54.90 50.00% -$2.48 -4.32% -$1.24
PTLA 09-08-17 15:25 09-12-17 13:18 $57.16 $54.15 50.00% -$3.01 -5.27% -$1.50
PTLA 09-06-17 16:59 09-11-17 19:55 $58.09 $55.72 50.00% -$2.37 -4.08% -$1.18
PTLA 09-06-17 16:56 09-11-17 17:46 $57.84 $55.65 100.00% -$2.19 -3.78% -$2.19
SH 09-25-17 16:29 09-25-17 16:59 $32.51 $32.47 100.00% -$0.04 -0.12% -$0.04
SH 09-25-17 15:13 09-25-17 16:18 $32.50 $32.53 50.00% +$0.04 +0.11% +$0.02
SH 09-25-17 15:05 09-25-17 16:14 $32.54 $32.53 50.00% -$0.01 -0.02% -$0.00
IBN 10-03-17 19:56 10-06-17 18:48 $8.51 $8.48 33.33% -$0.03 -0.33% -$0.01
SVU 09-12-17 19:54 09-18-17 19:50 $19.80 $20.79 50.00% +$0.99 +5.01% +$0.50
PRGO 11-09-17 17:42 11-13-17 18:14 $88.08 $86.93 100.00% -$1.15 -1.31% -$1.15
ALGN 11-03-17 16:19 11-10-17 14:13 $240.75 $249.00 33.33% +$8.25 +3.42% +$2.75
ALGN 11-09-17 17:44 11-10-17 14:12 $246.11 $249.00 100.00% +$2.89 +1.17% +$2.89
ALGN 11-06-17 20:19 11-08-17 17:47 $244.81 $250.70 100.00% +$5.89 +2.41% +$5.89
ALGN 10-31-17 21:12 11-06-17 14:49 $241.25 $243.75 100.00% +$2.50 +1.04% +$2.50
ALGN 10-23-17 13:45 10-23-17 17:58 $204.77 $203.69 33.33% -$1.08 -0.53% -$0.36
ONB 09-20-17 19:02 09-28-17 14:56 $17.29 $18.01 16.67% +$0.72 +4.16% +$0.12
RS 10-09-17 15:53 10-31-17 15:55 $75.22 $77.09 50.00% +$1.87 +2.49% +$0.94
RS 08-29-17 16:45 09-11-17 17:01 $71.60 $74.18 25.00% +$2.58 +3.60% +$0.65
RS 08-29-17 16:50 09-11-17 17:00 $71.69 $74.17 50.00% +$2.48 +3.46% +$1.24
RS 08-29-17 16:48 09-11-17 16:58 $71.66 $74.18 50.00% +$2.52 +3.52% +$1.26
RS 08-29-17 16:47 09-11-17 16:57 $71.64 $74.18 50.00% +$2.54 +3.55% +$1.27
KEY 11-09-17 17:47 11-10-17 15:26 $17.64 $17.93 50.00% +$0.29 +1.66% +$0.15
VIAB 09-21-17 16:11 09-27-17 13:51 $27.46 $27.71 50.00% +$0.25 +0.91% +$0.13
ATVI 11-02-17 19:33 11-06-17 21:06 $65.05 $60.86 33.33% -$4.19 -6.44% -$1.40
ATVI 11-02-17 19:35 11-06-17 21:05 $65.06 $60.85 50.00% -$4.21 -6.47% -$2.10
ATVI 08-25-17 15:04 09-28-17 19:40 $62.84 $63.33 33.33% +$0.49 +0.78% +$0.16
DXJ 10-31-17 18:44 11-02-17 14:14 $58.05 $58.15 100.00% +$0.10 +0.17% +$0.10
DXJ 10-31-17 18:41 11-02-17 14:13 $58.07 $58.17 100.00% +$0.10 +0.18% +$0.10
DXJ 10-11-17 14:56 10-31-17 16:41 $55.47 $58.01 100.00% +$2.54 +4.58% +$2.54
NTNX 11-09-17 16:51 11-14-17 15:21 $28.49 $28.77 50.00% +$0.28 +0.98% +$0.14
NTNX 10-31-17 16:10 11-13-17 18:04 $28.57 $28.56 100.00% -$0.01 -0.04% -$0.01
NTNX 10-10-17 15:32 10-19-17 13:06 $26.02 $25.80 33.33% -$0.22 -0.85% -$0.07
ARRY 09-08-17 17:33 09-11-17 13:19 $11.48 $11.85 100.00% +$0.37 +3.18% +$0.37
IOSP 09-22-17 19:23 10-17-17 16:18 $58.34 $62.96 50.00% +$4.62 +7.92% +$2.31
FLXN 10-06-17 15:10 10-16-17 17:58 $26.63 $25.12 25.00% -$1.51 -5.67% -$0.38
FLXN 10-09-17 14:03 10-10-17 17:28 $28.14 $27.68 33.33% -$0.46 -1.62% -$0.15
FLXN 10-09-17 14:04 10-10-17 17:26 $28.27 $27.71 50.00% -$0.56 -1.98% -$0.28
FLXN 10-06-17 15:06 10-10-17 14:45 $26.66 $27.52 50.00% +$0.86 +3.25% +$0.43
FLXN 10-03-17 16:57 10-10-17 14:34 $26.57 $27.25 50.00% +$0.68 +2.58% +$0.34
FLXN 10-06-17 15:16 10-06-17 19:36 $26.69 $29.64 50.00% +$2.95 +11.05% +$1.47
FLXN 10-06-17 15:14 10-06-17 19:33 $26.64 $29.78 50.00% +$3.14 +11.79% +$1.57
FLXN 09-26-17 19:01 10-04-17 20:36 $23.43 $26.50 50.00% +$3.07 +13.10% +$1.54
FLXN 09-06-17 14:45 09-21-17 13:49 $23.03 $25.69 33.33% +$2.66 +11.55% +$0.89
MHO 10-23-17 16:09 10-26-17 15:24 $28.85 $31.00 33.33% +$2.15 +7.45% +$0.72
OLN 11-06-17 18:30 11-08-17 15:23 $35.84 $35.81 50.00% -$0.03 -0.08% -$0.01
STM 10-27-17 13:16 11-02-17 14:10 $23.05 $23.71 50.00% +$0.66 +2.87% +$0.33
STM 10-27-17 13:20 11-02-17 14:06 $23.07 $23.75 100.00% +$0.68 +2.95% +$0.68
STM 10-27-17 13:17 11-02-17 13:58 $23.07 $23.70 100.00% +$0.63 +2.75% +$0.63
AAPL 11-01-17 14:39 11-02-17 20:45 $166.91 $174.17 50.00% +$7.26 +4.35% +$3.63
AAPL 11-01-17 14:34 11-02-17 20:44 $167.15 $173.90 50.00% +$6.75 +4.04% +$3.38
AAPL 10-05-17 17:23 10-24-17 14:15 $154.91 $157.20 50.00% +$2.29 +1.48% +$1.15
AAPL 09-18-17 18:41 10-20-17 21:02 $158.09 $156.20 25.00% -$1.89 -1.20% -$0.47
AAPL 09-15-17 16:57 09-19-17 17:31 $160.10 $159.01 25.00% -$1.09 -0.68% -$0.27
AAPL 09-15-17 16:50 09-19-17 17:28 $160.19 $158.86 25.00% -$1.33 -0.83% -$0.33
AAPL 09-15-17 16:49 09-19-17 17:26 $160.16 $158.90 33.33% -$1.26 -0.79% -$0.42
AAPL 09-15-17 16:52 09-19-17 17:23 $160.20 $158.93 50.00% -$1.27 -0.79% -$0.63
AAPL 09-12-17 13:49 09-13-17 13:38 $161.33 $159.50 50.00% -$1.83 -1.13% -$0.91
AAPL 09-05-17 19:46 09-13-17 13:34 $161.91 $158.98 50.00% -$2.93 -1.81% -$1.46
ALEX 10-25-17 13:43 10-27-17 15:10 $45.21 $45.19 50.00% -$0.02 -0.04% -$0.01
FDEF 10-26-17 15:44 11-06-17 17:27 $55.40 $53.40 25.00% -$2.00 -3.61% -$0.50
PM 10-11-17 13:47 10-16-17 18:23 $115.04 $113.57 50.00% -$1.47 -1.28% -$0.74
GILD 10-26-17 19:03 11-02-17 13:53 $77.53 $74.29 33.33% -$3.24 -4.18% -$1.08
GILD 10-26-17 19:04 11-02-17 13:52 $77.51 $74.07 100.00% -$3.44 -4.44% -$3.44
GILD 08-30-17 19:57 08-31-17 15:09 $81.18 $82.95 100.00% +$1.77 +2.18% +$1.77
GILD 08-29-17 20:14 08-31-17 15:07 $75.77 $82.90 100.00% +$7.13 +9.41% +$7.13
GILD 08-28-17 15:23 08-31-17 14:54 $75.65 $83.22 100.00% +$7.57 +10.01% +$7.57
GILD 08-25-17 15:26 08-31-17 14:52 $73.91 $83.08 50.00% +$9.17 +12.41% +$4.59
GILD 08-23-17 18:03 08-29-17 15:52 $73.93 $75.41 50.00% +$1.48 +2.00% +$0.74
GILD 08-25-17 15:28 08-29-17 15:28 $73.90 $75.18 100.00% +$1.28 +1.73% +$1.28
GILD 08-22-17 17:09 08-29-17 14:58 $73.70 $75.08 100.00% +$1.38 +1.87% +$1.38
GILD 08-22-17 17:04 08-28-17 15:53 $73.66 $75.49 33.33% +$1.83 +2.48% +$0.61
ACRX 10-11-17 13:35 10-12-17 16:09 $5.65 $2.35 33.33% -$3.30 -58.41% -$1.10
ACRX 10-11-17 13:41 10-12-17 15:36 $5.59 $2.35 50.00% -$3.24 -58.00% -$1.62
ACRX 10-11-17 13:38 10-12-17 15:19 $5.58 $2.31 50.00% -$3.27 -58.65% -$1.64
ACRX 10-11-17 13:27 10-12-17 15:18 $5.75 $2.33 50.00% -$3.42 -59.57% -$1.71
ACRX 09-08-17 16:03 09-08-17 16:50 $3.42 $3.40 50.00% -$0.02 -0.73% -$0.01
MGM 10-05-17 19:17 10-11-17 16:16 $31.02 $30.72 33.33% -$0.30 -0.96% -$0.10
MGM 10-02-17 13:31 10-02-17 17:05 $31.43 $30.97 100.00% -$0.46 -1.45% -$0.46
CVRS 09-06-17 17:44 09-19-17 14:46 $1.72 $1.50 33.33% -$0.22 -12.74% -$0.07
CVRS 09-06-17 17:35 09-19-17 14:43 $1.72 $1.50 50.00% -$0.22 -12.73% -$0.11
CVRS 09-06-17 17:32 09-14-17 20:02 $1.72 $1.52 50.00% -$0.20 -11.63% -$0.10
CVRS 09-06-17 17:39 09-14-17 19:58 $1.72 $1.52 100.00% -$0.20 -11.57% -$0.20
AAOI 10-11-17 15:31 10-11-17 20:43 $62.17 $61.34 50.00% -$0.83 -1.34% -$0.41
AAOI 10-11-17 14:01 10-11-17 20:42 $61.12 $61.34 50.00% +$0.22 +0.36% +$0.11
AAOI 09-25-17 15:52 10-03-17 14:59 $60.29 $61.35 20.00% +$1.06 +1.76% +$0.21
AAOI 09-18-17 18:59 10-03-17 14:41 $65.44 $61.62 33.33% -$3.82 -5.84% -$1.27
AAOI 09-20-17 18:01 10-03-17 14:31 $65.18 $60.80 33.33% -$4.38 -6.72% -$1.46
AAOI 09-20-17 18:03 10-03-17 14:26 $64.75 $60.82 33.33% -$3.93 -6.07% -$1.31
AAOI 09-15-17 18:07 09-20-17 16:18 $58.37 $67.03 50.00% +$8.66 +14.84% +$4.33
AAOI 09-15-17 18:06 09-18-17 21:11 $58.30 $66.18 50.00% +$7.88 +13.52% +$3.94
AAON 11-01-17 19:08 11-03-17 19:23 $34.40 $34.45 50.00% +$0.06 +0.16% +$0.03
ON 10-27-17 13:53 11-14-17 21:43 $20.46 $21.35 33.33% +$0.89 +4.35% +$0.30
ON 10-27-17 13:52 11-14-17 21:34 $20.45 $21.36 33.33% +$0.91 +4.45% +$0.30
ON 11-09-17 16:11 11-09-17 19:35 $21.74 $21.37 100.00% -$0.37 -1.70% -$0.37
ON 10-11-17 15:14 11-02-17 14:50 $19.37 $21.12 100.00% +$1.75 +9.05% +$1.75
ON 09-22-17 16:39 10-11-17 14:43 $17.49 $19.34 25.00% +$1.85 +10.58% +$0.46
ON 09-22-17 17:06 09-29-17 20:31 $17.51 $18.50 33.33% +$0.99 +5.66% +$0.33
ON 09-21-17 16:24 09-29-17 20:29 $17.44 $18.50 33.33% +$1.06 +6.08% +$0.35
ON 09-22-17 20:10 09-29-17 20:24 $17.74 $18.44 50.00% +$0.70 +3.95% +$0.35
ON 09-22-17 17:04 09-29-17 20:22 $17.51 $18.44 50.00% +$0.93 +5.31% +$0.46
FYC 10-10-17 17:04 11-02-17 14:48 $41.84 $41.43 100.00% -$0.41 -0.98% -$0.41
FYC 10-09-17 18:59 11-02-17 13:47 $41.54 $41.11 100.00% -$0.43 -1.03% -$0.43
FYC 10-09-17 18:29 11-02-17 13:45 $41.61 $41.11 33.33% -$0.50 -1.20% -$0.17
EXPE 09-12-17 14:33 09-14-17 16:44 $142.91 $143.00 100.00% +$0.09 +0.06% +$0.09
EXPE 09-08-17 15:34 09-14-17 16:43 $141.75 $143.14 100.00% +$1.39 +0.98% +$1.39
NL 10-23-17 14:56 10-26-17 19:59 $13.70 $14.05 33.33% +$0.36 +2.63% +$0.12
NL 10-23-17 14:54 10-24-17 16:20 $13.70 $13.80 50.00% +$0.11 +0.80% +$0.05
NL 10-23-17 14:53 10-24-17 16:19 $13.70 $13.80 50.00% +$0.11 +0.80% +$0.05
NL 10-02-17 17:57 10-04-17 15:06 $9.49 $9.60 50.00% +$0.11 +1.11% +$0.05
NL 10-02-17 17:56 10-04-17 15:05 $9.49 $9.60 50.00% +$0.11 +1.11% +$0.05
NL 10-02-17 17:55 10-04-17 15:04 $9.49 $9.61 50.00% +$0.11 +1.16% +$0.06
RGEN 10-13-17 14:23 10-17-17 15:09 $38.51 $35.31 100.00% -$3.20 -8.31% -$3.20
RGEN 10-13-17 14:25 10-17-17 15:08 $38.58 $35.34 33.33% -$3.24 -8.39% -$1.08
RGEN 09-26-17 18:57 10-10-17 16:38 $37.07 $37.26 100.00% +$0.19 +0.52% +$0.19
RGEN 09-26-17 18:50 10-10-17 16:35 $37.06 $37.30 100.00% +$0.24 +0.65% +$0.24
NC 11-03-17 15:19 11-06-17 14:32 $37.35 $38.45 100.00% +$1.10 +2.95% +$1.10
WYN 10-24-17 17:08 10-27-17 19:37 $108.89 $106.61 100.00% -$2.28 -2.09% -$2.28
DSW 08-22-17 15:59 08-22-17 16:46 $18.63 $18.96 100.00% +$0.33 +1.77% +$0.33
DSW 08-22-17 15:57 08-22-17 16:45 $18.61 $18.93 100.00% +$0.32 +1.72% +$0.32
DSW 08-22-17 15:51 08-22-17 16:44 $18.64 $18.98 100.00% +$0.34 +1.80% +$0.34
DSW 08-22-17 15:48 08-22-17 16:43 $18.61 $18.88 100.00% +$0.26 +1.40% +$0.26
DSW 08-22-17 15:32 08-22-17 16:30 $18.61 $18.85 100.00% +$0.25 +1.32% +$0.25
DSW 08-22-17 15:28 08-22-17 16:02 $18.55 $18.60 50.00% +$0.06 +0.30% +$0.03
DSX 10-03-17 19:12 10-03-17 19:14 $3.98 $3.97 100.00% -$0.01 -0.20% -$0.01
DSX 10-02-17 14:37 10-03-17 19:07 $3.80 $3.96 50.00% +$0.17 +4.37% +$0.08
MU 11-06-17 21:33 11-07-17 16:39 $43.31 $43.89 100.00% +$0.58 +1.34% +$0.58
MU 10-27-17 13:21 10-31-17 14:25 $40.70 $44.05 50.00% +$3.35 +8.23% +$1.68
MU 10-11-17 13:45 10-25-17 14:13 $41.36 $41.28 33.33% -$0.08 -0.19% -$0.03
MU 10-11-17 13:44 10-23-17 20:51 $41.41 $41.51 33.33% +$0.09 +0.23% +$0.03
MU 09-13-17 13:21 09-25-17 19:12 $34.62 $34.75 33.33% +$0.13 +0.38% +$0.04
MU 08-29-17 20:02 09-25-17 19:07 $31.49 $34.80 50.00% +$3.31 +10.51% +$1.66
MU 09-01-17 14:33 09-25-17 19:04 $32.78 $34.73 100.00% +$1.95 +5.96% +$1.95
MU 08-28-17 17:48 09-11-17 18:37 $31.14 $33.24 20.00% +$2.10 +6.75% +$0.42
MU 09-01-17 14:32 09-11-17 18:36 $32.76 $33.25 25.00% +$0.50 +1.51% +$0.12
MU 08-29-17 20:00 09-11-17 18:35 $31.50 $33.23 25.00% +$1.73 +5.50% +$0.43
MU 08-28-17 17:49 09-11-17 18:32 $31.12 $33.23 25.00% +$2.11 +6.78% +$0.53
MS 09-12-17 13:55 10-06-17 20:45 $45.76 $49.64 100.00% +$3.88 +8.48% +$3.88
MS 09-07-17 18:35 09-11-17 15:11 $44.02 $44.89 50.00% +$0.87 +1.98% +$0.44
MS 09-07-17 18:33 09-11-17 15:09 $44.02 $44.88 33.33% +$0.85 +1.93% +$0.28
NTLA 10-09-17 18:11 10-16-17 19:11 $28.84 $26.75 50.00% -$2.09 -7.24% -$1.04
NTLA 09-26-17 19:43 10-03-17 20:31 $23.44 $30.55 50.00% +$7.11 +30.33% +$3.55
NTLA 09-08-17 15:21 09-22-17 15:28 $21.70 $25.00 50.00% +$3.30 +15.22% +$1.65
SPY 06-13-17 16:41 07-06-17 20:58 $244.25 $240.64 11.11% -$3.61 -1.48% -$0.40
MDT 08-28-17 15:16 08-29-17 19:42 $79.67 $79.80 50.00% +$0.13 +0.16% +$0.06
TOPS 11-08-17 17:05 11-08-17 20:27 $1.28 $0.85 50.00% -$0.43 -33.59% -$0.22
TOPS 11-07-17 19:07 11-07-17 19:53 $2.42 $2.42 100.00% +$0.00 +0.00% +$0.00
MA 10-31-17 13:39 11-02-17 13:43 $150.58 $148.91 100.00% -$1.67 -1.11% -$1.67
LL 10-31-17 21:22 11-02-17 13:48 $30.78 $31.00 100.00% +$0.22 +0.72% +$0.22
LL 10-31-17 21:21 11-02-17 13:41 $30.78 $31.06 100.00% +$0.28 +0.91% +$0.28
LL 10-31-17 16:37 11-02-17 13:40 $31.66 $30.90 100.00% -$0.76 -2.39% -$0.76
LL 10-31-17 13:49 10-31-17 19:05 $34.96 $31.40 100.00% -$3.56 -10.18% -$3.56
LL 10-31-17 13:46 10-31-17 19:02 $34.80 $31.30 100.00% -$3.50 -10.06% -$3.50
LL 10-31-17 13:45 10-31-17 19:01 $34.78 $31.38 100.00% -$3.40 -9.78% -$3.40
LL 09-22-17 16:31 09-26-17 18:55 $36.86 $37.45 50.00% +$0.59 +1.60% +$0.30
LL 09-22-17 16:28 09-26-17 18:49 $36.87 $37.45 50.00% +$0.58 +1.58% +$0.29
LL 09-22-17 16:27 09-26-17 18:47 $36.87 $37.36 50.00% +$0.49 +1.33% +$0.25
ODFL 11-10-17 15:08 11-13-17 18:25 $119.30 $118.37 100.00% -$0.93 -0.78% -$0.93
ODFL 11-10-17 15:07 11-13-17 15:43 $119.53 $118.40 100.00% -$1.13 -0.94% -$1.13
CVNA 10-31-17 18:47 11-02-17 13:51 $14.38 $14.04 100.00% -$0.34 -2.36% -$0.34
CVNA 10-31-17 18:28 11-02-17 13:39 $14.43 $13.85 100.00% -$0.58 -4.01% -$0.58
CVNA 10-09-17 18:09 10-10-17 20:19 $14.76 $13.92 50.00% -$0.84 -5.69% -$0.42
CVNA 10-09-17 18:07 10-10-17 20:03 $14.76 $13.90 50.00% -$0.86 -5.83% -$0.43
CVNA 09-21-17 18:22 09-27-17 20:07 $17.00 $15.45 20.00% -$1.55 -9.11% -$0.31
CVNA 09-21-17 18:20 09-27-17 20:05 $17.01 $15.45 50.00% -$1.56 -9.17% -$0.78
CVNA 09-21-17 18:19 09-27-17 20:04 $17.03 $15.30 33.33% -$1.73 -10.15% -$0.58
CVNA 09-21-17 18:17 09-27-17 20:00 $17.05 $15.50 25.00% -$1.55 -9.09% -$0.39
MCO 11-01-17 13:38 11-17-17 16:15 $143.88 $146.91 50.00% +$3.04 +2.11% +$1.52
MCO 10-23-17 19:26 11-17-17 16:07 $146.02 $146.70 50.00% +$0.68 +0.47% +$0.34
MCO 11-03-17 15:54 11-17-17 15:56 $143.51 $147.16 50.00% +$3.65 +2.54% +$1.82
MCO 11-03-17 15:52 11-17-17 15:50 $143.53 $146.99 50.00% +$3.46 +2.41% +$1.73
MCO 10-23-17 19:37 11-06-17 16:05 $145.99 $145.46 33.33% -$0.53 -0.36% -$0.18
USO 09-01-17 18:44 09-11-17 19:49 $9.65 $9.81 50.00% +$0.16 +1.68% +$0.08
IDXG 09-25-17 15:48 09-29-17 17:34 $1.48 $1.50 50.00% +$0.02 +1.42% +$0.01
IDXG 09-25-17 15:50 09-29-17 17:32 $1.47 $1.51 100.00% +$0.04 +2.72% +$0.04
IDXG 09-25-17 15:43 09-29-17 17:30 $1.47 $1.51 100.00% +$0.04 +2.72% +$0.04
IDXG 09-25-17 15:41 09-29-17 17:18 $1.47 $1.52 100.00% +$0.05 +3.40% +$0.05
KR 08-25-17 15:22 09-01-17 14:09 $21.68 $22.35 100.00% +$0.67 +3.10% +$0.67
KR 08-25-17 15:10 09-01-17 14:07 $21.82 $22.32 100.00% +$0.50 +2.30% +$0.50
KR 08-25-17 15:09 09-01-17 14:06 $21.78 $22.32 100.00% +$0.55 +2.51% +$0.55
FUL 09-05-17 14:04 09-06-17 16:22 $54.79 $53.04 100.00% -$1.75 -3.19% -$1.75
FUL 09-05-17 13:57 09-06-17 16:17 $54.00 $53.02 100.00% -$0.98 -1.81% -$0.98
FUL 09-05-17 13:56 09-06-17 15:25 $54.38 $52.91 100.00% -$1.47 -2.70% -$1.47
RDS.A 10-11-17 19:32 10-16-17 15:40 $61.20 $61.03 33.33% -$0.17 -0.27% -$0.06
RDS.A 10-11-17 19:31 10-16-17 15:38 $61.21 $61.04 33.33% -$0.17 -0.27% -$0.06
RDS.B 10-11-17 19:28 10-16-17 15:43 $62.78 $62.58 33.33% -$0.20 -0.33% -$0.07
ARKG 10-24-17 15:10 11-15-17 16:56 $26.00 $24.03 50.00% -$1.97 -7.58% -$0.98
BOBE 08-30-17 14:38 08-30-17 15:22 $69.35 $69.45 50.00% +$0.10 +0.15% +$0.05
BOBE 08-30-17 14:34 08-30-17 15:21 $68.96 $69.42 100.00% +$0.46 +0.67% +$0.46
DPZ 10-10-17 14:59 10-13-17 19:22 $210.61 $193.97 50.00% -$16.64 -7.90% -$8.32
SNE 09-20-17 16:49 09-25-17 20:26 $37.95 $36.98 33.33% -$0.97 -2.54% -$0.32
ARKQ 10-24-17 17:52 10-25-17 19:12 $32.92 $32.41 33.33% -$0.51 -1.55% -$0.17
IONS 10-05-17 18:31 10-19-17 17:22 $56.28 $63.10 33.33% +$6.82 +12.12% +$2.27
SND 11-07-17 15:28 11-09-17 14:40 $7.97 $8.00 25.00% +$0.03 +0.38% +$0.01
SND 11-07-17 15:08 11-09-17 14:39 $7.77 $7.90 33.33% +$0.13 +1.69% +$0.04
JP 10-23-17 14:12 10-26-17 16:36 $27.20 $21.54 100.00% -$5.66 -20.81% -$5.66
JP 10-23-17 14:08 10-26-17 16:35 $27.28 $21.54 100.00% -$5.74 -21.04% -$5.74
JP 10-23-17 14:05 10-26-17 16:34 $27.49 $21.69 100.00% -$5.80 -21.09% -$5.80
AERI 10-02-17 16:54 10-13-17 18:20 $49.09 $65.75 50.00% +$16.66 +33.94% +$8.33
AERI 09-12-17 18:25 09-13-17 13:28 $55.75 $55.05 25.00% -$0.70 -1.26% -$0.18
AERI 09-12-17 18:22 09-13-17 13:28 $55.64 $55.05 25.00% -$0.59 -1.06% -$0.15
CELG 10-11-17 15:30 10-20-17 13:40 $140.18 $123.68 25.00% -$16.50 -11.77% -$4.12
CELG 10-11-17 15:29 10-20-17 13:39 $139.57 $124.20 25.00% -$15.37 -11.01% -$3.84
CELG 10-11-17 15:28 10-20-17 13:37 $139.45 $124.25 25.00% -$15.20 -10.90% -$3.80
CELG 10-11-17 15:27 10-20-17 13:35 $139.45 $123.46 25.00% -$15.99 -11.47% -$4.00
CELG 10-11-17 15:25 10-13-17 15:21 $139.44 $136.93 25.00% -$2.51 -1.80% -$0.63
CELG 10-04-17 17:12 10-06-17 13:22 $146.57 $140.55 33.33% -$6.02 -4.11% -$2.01
CELG 09-15-17 18:48 09-29-17 21:12 $141.95 $145.82 33.33% +$3.87 +2.73% +$1.29
CELG 09-15-17 18:20 09-29-17 21:11 $141.75 $145.82 33.33% +$4.07 +2.87% +$1.36
CELG 09-15-17 18:21 09-29-17 21:10 $141.75 $145.82 50.00% +$4.07 +2.87% +$2.03
KURA 09-13-17 15:01 09-14-17 15:19 $11.80 $12.00 100.00% +$0.20 +1.70% +$0.20
KURA 09-13-17 14:51 09-14-17 15:16 $11.95 $11.90 100.00% -$0.05 -0.40% -$0.05
KURA 09-08-17 13:49 09-08-17 14:22 $10.90 $12.95 100.00% +$2.05 +18.81% +$2.05
KURA 09-08-17 13:48 09-08-17 14:21 $11.00 $12.75 25.00% +$1.75 +15.91% +$0.44
JD 11-07-17 14:19 11-13-17 14:53 $39.64 $41.33 50.00% +$1.69 +4.26% +$0.84
JD 09-14-17 13:32 09-21-17 13:56 $45.15 $43.08 25.00% -$2.07 -4.58% -$0.52
JD 09-14-17 13:28 09-21-17 13:55 $45.00 $43.16 33.33% -$1.84 -4.09% -$0.61
JD 09-14-17 13:24 09-19-17 21:48 $44.99 $44.33 20.00% -$0.66 -1.47% -$0.13
SMI 09-05-17 14:10 09-12-17 15:31 $5.17 $5.01 50.00% -$0.16 -3.06% -$0.08
DOX 11-10-17 14:42 11-13-17 18:51 $62.36 $62.24 100.00% -$0.12 -0.19% -$0.12
DOX 11-10-17 14:41 11-13-17 18:50 $62.28 $62.24 100.00% -$0.03 -0.05% -$0.03
FSS 10-31-17 14:20 11-02-17 18:15 $21.03 $23.11 50.00% +$2.08 +9.90% +$1.04
IP 09-22-17 18:07 10-11-17 16:10 $55.90 $57.39 50.00% +$1.49 +2.67% +$0.75
IP 09-22-17 16:23 09-29-17 20:50 $56.14 $56.37 100.00% +$0.23 +0.41% +$0.23
IP 09-22-17 18:05 09-29-17 20:41 $55.94 $56.39 33.33% +$0.45 +0.80% +$0.15
SLGN 10-26-17 16:52 11-02-17 13:38 $29.57 $29.33 100.00% -$0.24 -0.81% -$0.24
SLGN 10-23-17 13:44 10-30-17 18:47 $28.74 $29.06 100.00% +$0.32 +1.12% +$0.32
DLTR 08-25-17 14:36 08-28-17 20:51 $80.60 $79.78 100.00% -$0.82 -1.02% -$0.82
DLTR 08-25-17 14:25 08-28-17 18:05 $80.70 $80.47 100.00% -$0.23 -0.28% -$0.23
DLTR 08-25-17 14:24 08-28-17 18:04 $80.49 $80.46 100.00% -$0.03 -0.04% -$0.03
DLTR 08-25-17 14:10 08-28-17 18:02 $80.23 $80.45 100.00% +$0.22 +0.28% +$0.22
DLTR 08-25-17 14:01 08-28-17 18:00 $80.23 $80.47 100.00% +$0.24 +0.30% +$0.24
SHAK 10-24-17 18:17 11-03-17 13:42 $35.65 $35.84 50.00% +$0.19 +0.53% +$0.10
SHAK 10-24-17 18:29 11-02-17 19:24 $35.61 $36.01 20.00% +$0.40 +1.12% +$0.08
UPS 10-26-17 19:09 10-27-17 19:25 $119.81 $120.88 25.00% +$1.07 +0.89% +$0.27
DOD 10-30-17 19:02 11-07-17 18:03 $21.40 $21.20 100.00% -$0.20 -0.93% -$0.20
DOD 10-24-17 13:47 11-07-17 18:01 $21.60 $21.20 100.00% -$0.40 -1.85% -$0.40
DOD 10-24-17 13:46 11-07-17 18:00 $21.60 $21.20 100.00% -$0.40 -1.85% -$0.40
DOD 10-24-17 13:54 11-07-17 14:30 $21.60 $21.11 50.00% -$0.49 -2.27% -$0.25
HY 10-13-17 14:49 10-16-17 13:34 $79.15 $76.36 100.00% -$2.79 -3.52% -$2.79
HY 10-13-17 14:48 10-16-17 13:32 $79.16 $76.36 100.00% -$2.80 -3.53% -$2.80
HY 10-13-17 14:47 10-16-17 13:31 $79.16 $76.33 33.33% -$2.83 -3.57% -$0.94
FLOT 10-06-17 16:14 10-09-17 19:07 $50.90 $50.89 50.00% -$0.01 -0.02% -$0.00
FLOT 10-06-17 15:02 10-09-17 19:06 $50.90 $50.89 50.00% -$0.01 -0.02% -$0.00
MULE 10-09-17 15:37 10-11-17 17:09 $21.43 $22.74 50.00% +$1.31 +6.11% +$0.65
RICE 09-22-17 20:25 10-06-17 18:32 $28.67 $27.89 100.00% -$0.78 -2.72% -$0.78
ISRG 10-31-17 17:40 11-02-17 14:32 $376.30 $380.03 33.33% +$3.73 +0.99% +$1.24
ISRG 10-26-17 20:41 10-31-17 14:59 $372.40 $376.64 20.00% +$4.24 +1.14% +$0.85
ISRG 10-27-17 14:18 10-31-17 14:57 $373.20 $376.90 25.00% +$3.70 +0.99% +$0.92
ISRG 10-26-17 20:41 10-31-17 14:25 $372.40 $378.30 25.00% +$5.90 +1.58% +$1.48
ISRG 10-24-17 17:04 10-26-17 15:48 $371.30 $375.88 33.33% +$4.58 +1.23% +$1.53
ISRG 10-23-17 17:27 10-25-17 18:13 $377.00 $373.00 33.33% -$4.00 -1.06% -$1.33
ISRG 10-24-17 13:24 10-24-17 14:21 $376.99 $370.20 50.00% -$6.79 -1.80% -$3.40
ISRG 10-10-17 13:59 10-19-17 20:28 $355.10 $358.60 25.00% +$3.50 +0.99% +$0.88
ISRG 10-11-17 17:21 10-16-17 19:38 $358.90 $353.20 50.00% -$5.70 -1.59% -$2.85
ISRG 10-09-17 19:50 10-16-17 16:33 $354.30 $358.50 33.33% +$4.20 +1.19% +$1.40
ISRG 10-09-17 16:20 10-16-17 16:31 $356.80 $358.11 33.33% +$1.31 +0.37% +$0.44
ISRG 09-28-17 18:53 10-02-17 19:44 $1026.10 $1055.30 20.00% +$29.20 +2.85% +$5.84
ISRG 09-21-17 14:34 09-21-17 17:34 $1036.93 $1036.30 50.00% -$0.63 -0.06% -$0.32
ISRG 09-21-17 13:43 09-21-17 17:24 $1043.00 $1036.50 100.00% -$6.50 -0.62% -$6.50
ISRG 09-19-17 14:04 09-19-17 17:21 $1046.70 $1046.60 33.33% -$0.10 -0.01% -$0.03
ISRG 09-19-17 14:08 09-19-17 15:25 $1046.90 $1043.70 50.00% -$3.20 -0.31% -$1.60
ISRG 09-18-17 18:38 09-18-17 19:20 $1045.50 $1047.10 50.00% +$1.60 +0.15% +$0.80
ISRG 09-15-17 19:23 09-18-17 19:18 $1041.40 $1047.10 50.00% +$5.70 +0.55% +$2.85
ISRG 09-15-17 17:22 09-18-17 19:15 $1041.10 $1047.10 50.00% +$6.00 +0.58% +$3.00
ISRG 09-15-17 16:33 09-15-17 17:18 $1040.00 $1040.55 50.00% +$0.55 +0.05% +$0.27
HD 10-26-17 21:03 11-07-17 22:02 $167.90 $163.50 33.33% -$4.40 -2.62% -$1.47
HD 10-26-17 21:02 10-31-17 20:47 $167.90 $165.69 20.00% -$2.21 -1.32% -$0.44
HD 10-26-17 21:01 10-31-17 20:43 $167.90 $165.69 14.29% -$2.21 -1.32% -$0.32
HD 09-08-17 14:45 09-15-17 17:02 $159.80 $159.05 33.33% -$0.75 -0.47% -$0.25
HD 09-07-17 20:05 09-15-17 16:54 $157.91 $159.04 33.33% +$1.13 +0.72% +$0.38
HD 09-08-17 14:44 09-15-17 16:51 $159.74 $158.99 50.00% -$0.75 -0.47% -$0.37
HD 09-08-17 14:43 09-15-17 16:48 $159.62 $158.97 50.00% -$0.65 -0.41% -$0.32
HD 09-06-17 16:51 09-15-17 16:46 $156.45 $158.91 100.00% +$2.46 +1.57% +$2.46
HD 09-06-17 16:48 09-12-17 19:20 $156.38 $160.00 100.00% +$3.62 +2.32% +$3.62
HD 08-25-17 18:03 08-28-17 14:34 $150.17 $150.85 25.00% +$0.68 +0.45% +$0.17
HD 08-22-17 20:48 08-28-17 14:26 $149.99 $151.00 33.33% +$1.01 +0.67% +$0.34
BIT 10-24-17 18:53 10-25-17 16:01 $18.61 $18.48 100.00% -$0.12 -0.67% -$0.12
BIT 10-24-17 19:15 10-24-17 19:33 $18.60 $18.60 50.00% +$0.00 +0.01% +$0.00
BIP 09-12-17 17:36 09-13-17 16:10 $41.88 $41.91 50.00% +$0.03 +0.07% +$0.01
BIP 09-12-17 17:31 09-12-17 19:22 $41.88 $41.98 100.00% +$0.10 +0.24% +$0.10
WTIU 08-25-17 13:57 08-25-17 20:16 $12.87 $12.96 33.33% +$0.09 +0.70% +$0.03
GOOG 10-10-17 16:27 10-20-17 19:36 $968.90 $987.40 50.00% +$18.50 +1.91% +$9.25
GOOG 10-10-17 15:28 10-20-17 14:34 $970.80 $987.90 33.33% +$17.10 +1.76% +$5.70
GOOG 10-03-17 15:11 10-03-17 19:40 $953.30 $957.50 33.33% +$4.20 +0.44% +$1.40
GOOG 10-03-17 14:44 10-03-17 14:46 $952.10 $951.90 25.00% -$0.20 -0.02% -$0.05
GOOG 09-19-17 15:38 09-19-17 17:17 $920.10 $919.80 33.33% -$0.30 -0.03% -$0.10
GOOG 09-15-17 19:55 09-18-17 20:09 $920.20 $915.00 50.00% -$5.20 -0.57% -$2.60
GOOG 09-13-17 21:54 09-18-17 20:05 $935.70 $915.00 25.00% -$20.70 -2.21% -$5.18
GOOG 09-13-17 21:44 09-15-17 19:38 $935.70 $920.20 20.00% -$15.50 -1.66% -$3.10
GOOG 09-13-17 21:44 09-15-17 16:27 $935.70 $920.46 50.00% -$15.24 -1.63% -$7.62
GOOG 09-13-17 13:57 09-13-17 21:34 $934.90 $935.70 20.00% +$0.80 +0.09% +$0.16
GOOG 09-12-17 15:57 09-12-17 21:56 $928.30 $932.00 50.00% +$3.70 +0.40% +$1.85
GOOG 09-07-17 17:53 09-11-17 13:07 $932.50 $933.20 50.00% +$0.70 +0.08% +$0.35
GE 11-08-17 14:40 11-08-17 19:59 $20.25 $20.12 100.00% -$0.13 -0.64% -$0.13
NTES 09-18-17 19:17 09-18-17 20:29 $291.67 $292.92 25.00% +$1.25 +0.43% +$0.31
NTES 09-18-17 19:12 09-18-17 20:28 $291.30 $292.96 25.00% +$1.66 +0.57% +$0.41
MSFT 11-06-17 18:28 11-13-17 15:06 $84.47 $83.65 33.33% -$0.82 -0.98% -$0.27
MSFT 10-25-17 14:17 10-27-17 14:47 $78.91 $84.92 50.00% +$6.02 +7.62% +$3.01
MSFT 10-23-17 16:51 10-27-17 14:46 $79.11 $84.86 50.00% +$5.76 +7.28% +$2.88
MSFT 09-01-17 16:41 10-09-17 18:34 $73.83 $76.39 33.33% +$2.56 +3.46% +$0.85
MSFT 09-01-17 18:14 09-01-17 18:28 $73.99 $74.04 50.00% +$0.05 +0.07% +$0.03
MSFT 09-01-17 16:39 09-01-17 18:26 $73.86 $74.06 50.00% +$0.20 +0.28% +$0.10
MSFT 06-08-17 20:46 07-21-17 15:47 $71.94 $73.73 11.11% +$1.79 +2.49% +$0.20
MSFT 06-08-17 19:55 07-13-17 19:57 $71.91 $71.80 4.35% -$0.11 -0.15% -$0.00
HTZ 11-10-17 15:53 11-13-17 18:49 $19.44 $19.05 50.00% -$0.39 -2.00% -$0.19
HTZ 11-10-17 14:58 11-13-17 18:29 $19.94 $18.94 100.00% -$1.00 -5.01% -$1.00
HTZ 11-10-17 14:57 11-13-17 18:28 $20.09 $18.99 100.00% -$1.10 -5.47% -$1.10
HTZ 11-10-17 14:56 11-10-17 18:46 $20.14 $19.80 100.00% -$0.33 -1.66% -$0.33
HTZ 11-09-17 15:55 11-10-17 14:39 $21.39 $21.38 100.00% -$0.01 -0.04% -$0.01
HTZ 11-09-17 16:59 11-10-17 14:15 $21.22 $22.02 50.00% +$0.80 +3.77% +$0.40
HTZ 11-09-17 15:52 11-09-17 20:56 $21.36 $20.00 100.00% -$1.36 -6.37% -$1.36
FB 10-26-17 20:43 11-02-17 14:42 $173.49 $178.76 16.67% +$5.27 +3.04% +$0.88
FB 10-26-17 20:38 11-02-17 14:41 $173.48 $178.45 16.67% +$4.97 +2.86% +$0.83
FB 10-26-17 20:47 11-02-17 14:40 $173.47 $178.18 20.00% +$4.71 +2.72% +$0.94
FB 10-26-17 20:46 11-02-17 14:38 $173.49 $178.16 20.00% +$4.67 +2.69% +$0.93
FB 10-26-17 20:44 11-02-17 14:37 $173.35 $178.26 20.00% +$4.91 +2.83% +$0.98
FB 10-26-17 20:41 11-02-17 14:36 $173.49 $178.35 20.00% +$4.86 +2.80% +$0.97
FB 10-26-17 20:40 11-02-17 14:35 $173.45 $178.33 25.00% +$4.88 +2.81% +$1.22
FB 10-26-17 20:39 11-02-17 14:34 $173.45 $178.25 25.00% +$4.80 +2.77% +$1.20
FB 08-22-17 15:56 08-30-17 19:23 $169.45 $169.71 50.00% +$0.26 +0.15% +$0.13
SPLK 11-09-17 19:37 11-10-17 15:21 $70.20 $70.54 100.00% +$0.34 +0.49% +$0.34
SPLK 11-09-17 16:26 11-09-17 16:34 $70.96 $70.87 100.00% -$0.09 -0.13% -$0.09
SPLK 11-08-17 20:00 11-09-17 16:02 $70.44 $71.03 100.00% +$0.59 +0.84% +$0.59
DFEN 09-27-17 21:08 10-11-17 15:55 $39.50 $41.02 100.00% +$1.52 +3.85% +$1.52
DFEN 09-27-17 21:08 10-11-17 15:53 $39.50 $41.02 25.00% +$1.52 +3.85% +$0.38
DFEN 10-09-17 18:26 10-11-17 13:58 $41.49 $41.20 33.33% -$0.29 -0.70% -$0.10
DFEN 10-09-17 18:25 10-11-17 13:55 $41.49 $41.20 33.33% -$0.29 -0.70% -$0.10
FPRX 11-10-17 20:19 11-13-17 18:55 $29.38 $25.98 50.00% -$3.40 -11.57% -$1.70
FPRX 11-10-17 20:18 11-13-17 18:08 $29.64 $25.98 100.00% -$3.66 -12.33% -$3.66
FPRX 11-07-17 14:57 11-09-17 15:24 $23.55 $28.53 33.33% +$4.99 +21.18% +$1.66
EIGR 10-05-17 17:34 10-10-17 17:37 $12.35 $13.26 33.33% +$0.91 +7.37% +$0.30
EIGR 10-05-17 17:31 10-10-17 17:36 $12.29 $13.26 33.33% +$0.97 +7.89% +$0.32
EIGR 10-05-17 17:29 10-10-17 17:35 $12.29 $13.21 33.33% +$0.92 +7.49% +$0.31
EIGR 10-05-17 17:27 10-10-17 17:34 $12.29 $13.21 100.00% +$0.92 +7.49% +$0.92
EIGR 10-05-17 17:06 10-10-17 14:19 $12.25 $13.15 33.33% +$0.90 +7.39% +$0.30
EIGR 10-05-17 16:59 10-10-17 14:17 $12.30 $13.16 33.33% +$0.86 +6.99% +$0.29
EIGR 10-05-17 16:58 10-10-17 14:16 $12.30 $13.15 50.00% +$0.85 +6.95% +$0.43
EIGR 10-05-17 16:57 10-10-17 14:15 $12.24 $13.16 50.00% +$0.92 +7.52% +$0.46
EIGR 10-05-17 16:55 10-10-17 14:12 $12.24 $13.15 50.00% +$0.91 +7.48% +$0.46
RDWR 10-31-17 16:49 11-02-17 16:53 $17.40 $18.96 25.00% +$1.56 +8.98% +$0.39
AEMD 09-12-17 13:34 09-12-17 14:56 $3.39 $3.04 50.00% -$0.35 -10.32% -$0.18
AEMD 09-12-17 13:32 09-12-17 14:39 $3.30 $3.03 50.00% -$0.27 -8.18% -$0.14
AEMD 09-12-17 13:30 09-12-17 14:09 $3.10 $3.21 50.00% +$0.11 +3.58% +$0.06
AEMD 09-12-17 13:31 09-12-17 14:08 $3.09 $3.25 100.00% +$0.16 +5.18% +$0.16
AEMD 09-12-17 13:28 09-12-17 14:07 $3.10 $3.35 100.00% +$0.25 +8.10% +$0.25
IUSG 11-09-17 19:13 11-13-17 15:12 $52.44 $52.50 50.00% +$0.06 +0.12% +$0.03
DLPH 09-06-17 15:30 09-26-17 18:20 $96.50 $103.22 50.00% +$6.72 +6.97% +$3.36
DLPH 09-18-17 17:07 09-26-17 18:19 $100.24 $103.20 100.00% +$2.96 +2.95% +$2.96
JWN 09-01-17 19:26 09-15-17 17:35 $46.54 $46.73 50.00% +$0.19 +0.41% +$0.10
JWN 09-01-17 15:41 09-15-17 17:32 $46.29 $46.71 50.00% +$0.42 +0.91% +$0.21
JWN 09-01-17 15:49 09-15-17 17:29 $46.31 $46.74 100.00% +$0.43 +0.93% +$0.43
FOE 10-25-17 14:36 11-03-17 18:18 $23.77 $24.42 50.00% +$0.65 +2.74% +$0.33
EA 09-13-17 19:01 09-14-17 20:22 $120.28 $118.33 50.00% -$1.95 -1.62% -$0.97
EA 08-22-17 15:27 08-29-17 16:11 $120.16 $118.93 100.00% -$1.23 -1.02% -$1.23
EA 08-22-17 20:24 08-29-17 16:09 $119.00 $118.93 12.50% -$0.07 -0.06% -$0.01
EA 08-22-17 20:28 08-29-17 16:06 $119.00 $119.04 20.00% +$0.04 +0.03% +$0.01
EA 08-22-17 20:26 08-29-17 16:04 $119.00 $119.07 20.00% +$0.07 +0.06% +$0.01
FNV 08-29-17 18:22 09-11-17 20:08 $81.59 $82.08 100.00% +$0.49 +0.60% +$0.49
DO 10-31-17 17:33 11-13-17 20:53 $16.72 $16.60 50.00% -$0.12 -0.71% -$0.06
DO 10-30-17 15:12 11-01-17 15:40 $16.72 $16.68 100.00% -$0.04 -0.23% -$0.04
ONTX 10-09-17 15:26 10-19-17 19:23 $2.47 $2.45 100.00% -$0.02 -0.81% -$0.02
ONTX 10-09-17 15:25 10-19-17 19:20 $2.42 $2.45 100.00% +$0.03 +1.24% +$0.03
ONTX 10-09-17 21:15 10-19-17 19:13 $2.30 $2.45 33.33% +$0.15 +6.57% +$0.05
ONTX 10-09-17 15:24 10-12-17 17:38 $2.39 $2.70 100.00% +$0.31 +12.97% +$0.31
ONTX 10-09-17 15:22 10-12-17 17:32 $2.42 $2.70 100.00% +$0.28 +11.57% +$0.28
SRPT 10-09-17 21:04 10-18-17 20:31 $51.30 $51.09 50.00% -$0.21 -0.41% -$0.10
SRPT 10-06-17 13:48 10-18-17 20:16 $51.63 $51.09 100.00% -$0.54 -1.05% -$0.54
SRPT 10-06-17 13:46 10-06-17 18:52 $51.54 $50.67 100.00% -$0.87 -1.69% -$0.87
SRPT 10-06-17 13:45 10-06-17 18:51 $51.57 $50.69 33.33% -$0.88 -1.71% -$0.29
SRPT 09-22-17 18:12 09-29-17 17:51 $45.50 $45.41 100.00% -$0.09 -0.19% -$0.09
SRPT 09-22-17 18:19 09-29-17 17:48 $45.51 $45.30 50.00% -$0.21 -0.46% -$0.10
SRPT 09-07-17 18:48 09-22-17 15:55 $45.70 $46.20 50.00% +$0.50 +1.10% +$0.25
SRPT 09-07-17 18:46 09-22-17 15:54 $45.74 $46.19 50.00% +$0.45 +0.99% +$0.23
SRPT 09-22-17 15:40 09-22-17 15:44 $46.24 $46.17 100.00% -$0.07 -0.15% -$0.07
SRPT 09-08-17 17:56 09-22-17 15:43 $43.51 $46.17 100.00% +$2.66 +6.12% +$2.66
SRPT 09-07-17 18:44 09-22-17 15:42 $45.83 $46.20 100.00% +$0.37 +0.81% +$0.37
JNCE 10-02-17 18:19 10-03-17 15:34 $17.21 $16.26 50.00% -$0.95 -5.51% -$0.47
JNCE 10-02-17 18:17 10-03-17 15:33 $17.27 $16.26 50.00% -$1.01 -5.84% -$0.50
JNCE 10-02-17 14:29 10-03-17 14:53 $17.12 $16.40 50.00% -$0.72 -4.20% -$0.36
SVXY 10-24-17 13:52 10-25-17 13:30 $105.56 $102.49 50.00% -$3.07 -2.91% -$1.53
FNF 10-02-17 20:12 10-04-17 16:32 $34.39 $34.68 100.00% +$0.29 +0.85% +$0.29
FNF 10-02-17 20:11 10-04-17 16:31 $34.48 $34.69 100.00% +$0.21 +0.61% +$0.21
DWDP 09-12-17 13:09 09-22-17 21:52 $68.20 $69.71 100.00% +$1.51 +2.21% +$1.51
AMZN 11-07-17 20:04 11-16-17 16:39 $1123.30 $1136.40 25.00% +$13.10 +1.17% +$3.28
AMZN 10-26-17 15:57 10-26-17 20:10 $972.40 $1032.11 33.33% +$59.71 +6.14% +$19.90
AMZN 10-24-17 19:40 10-26-17 20:06 $977.39 $1035.40 14.29% +$58.01 +5.94% +$8.29
AMZN 09-14-17 14:06 09-18-17 18:34 $994.70 $976.81 25.00% -$17.89 -1.80% -$4.47
AMZN 09-13-17 13:45 09-18-17 18:33 $982.90 $976.39 25.00% -$6.51 -0.66% -$1.63
AMZN 09-14-17 20:40 09-15-17 20:13 $991.25 $986.70 33.33% -$4.55 -0.46% -$1.52
AMZN 09-06-17 17:21 09-07-17 16:27 $966.30 $979.05 50.00% +$12.75 +1.32% +$6.38
AMZN 09-06-17 16:12 09-07-17 13:25 $963.20 $975.00 50.00% +$11.80 +1.23% +$5.90
AMZN 08-31-17 21:58 09-01-17 14:12 $980.70 $978.02 50.00% -$2.68 -0.27% -$1.34
STRL 09-07-17 13:48 09-13-17 18:04 $13.43 $14.48 50.00% +$1.05 +7.82% +$0.53
STRL 09-07-17 13:43 09-13-17 17:48 $13.52 $14.43 33.33% +$0.91 +6.73% +$0.30
STRL 09-07-17 13:37 09-13-17 17:28 $13.51 $14.57 50.00% +$1.06 +7.85% +$0.53
IBLN 10-23-17 15:48 11-01-17 15:44 $31.75 $31.77 50.00% +$0.02 +0.07% +$0.01
CY 11-10-17 17:49 11-14-17 14:24 $17.00 $16.81 33.33% -$0.19 -1.12% -$0.06
CY 11-10-17 17:48 11-14-17 14:22 $17.03 $16.81 33.33% -$0.22 -1.29% -$0.07
RDUS 09-07-17 16:55 09-15-17 14:17 $36.09 $32.20 50.00% -$3.89 -10.79% -$1.95
RDUS 09-07-17 16:52 09-15-17 14:07 $36.10 $32.01 50.00% -$4.09 -11.33% -$2.05
RDUS 08-25-17 14:46 09-15-17 14:01 $36.62 $31.92 50.00% -$4.70 -12.83% -$2.35
RDUS 08-25-17 14:43 09-14-17 20:25 $36.66 $32.83 50.00% -$3.83 -10.45% -$1.91
RDUS 09-14-17 14:14 09-14-17 20:24 $33.38 $32.83 100.00% -$0.55 -1.66% -$0.55
RDUS 08-25-17 14:41 09-14-17 17:45 $36.61 $32.89 50.00% -$3.72 -10.16% -$1.86
RDUS 08-25-17 14:39 09-06-17 20:14 $36.65 $36.70 33.33% +$0.05 +0.14% +$0.02
SGH 09-29-17 13:37 10-06-17 21:31 $25.30 $32.40 100.00% +$7.10 +28.06% +$7.10
SGH 09-29-17 13:34 10-06-17 20:39 $25.37 $32.40 100.00% +$7.03 +27.71% +$7.03
VLGEA 10-25-17 13:40 11-01-17 15:39 $24.22 $23.94 100.00% -$0.28 -1.15% -$0.28
VLGEA 10-25-17 13:37 10-27-17 14:16 $24.28 $24.16 100.00% -$0.12 -0.49% -$0.12
SALT 10-05-17 14:33 10-06-17 19:02 $7.49 $7.21 50.00% -$0.28 -3.74% -$0.14
SALT 10-05-17 14:32 10-06-17 19:01 $7.49 $7.21 50.00% -$0.28 -3.74% -$0.14
SALT 10-05-17 14:30 10-06-17 18:59 $7.49 $7.21 100.00% -$0.28 -3.74% -$0.28
SALT 10-05-17 14:28 10-06-17 18:58 $7.49 $7.21 100.00% -$0.28 -3.74% -$0.28
DIS 11-09-17 17:50 11-09-17 21:09 $102.91 $99.12 100.00% -$3.79 -3.68% -$3.79
DIS 11-07-17 14:38 11-08-17 20:43 $101.11 $101.03 50.00% -$0.08 -0.08% -$0.04
DIS 09-15-17 18:39 09-26-17 14:39 $98.46 $98.89 100.00% +$0.44 +0.44% +$0.44
DIS 09-12-17 17:27 09-18-17 17:00 $98.22 $97.94 33.33% -$0.27 -0.28% -$0.09
DIS 09-12-17 17:25 09-18-17 16:59 $98.19 $97.92 33.33% -$0.27 -0.28% -$0.09
DIS 09-12-17 17:22 09-18-17 16:57 $98.14 $97.91 33.33% -$0.23 -0.24% -$0.08
DIS 09-07-17 19:27 09-12-17 13:41 $96.53 $97.23 33.33% +$0.70 +0.73% +$0.23
DIS 09-05-17 14:06 09-12-17 13:40 $102.42 $97.20 50.00% -$5.21 -5.09% -$2.61
TWTR 11-10-17 14:44 11-13-17 18:47 $20.03 $20.07 100.00% +$0.04 +0.22% +$0.04
TWTR 10-27-17 15:41 11-02-17 15:38 $21.48 $19.94 100.00% -$1.54 -7.19% -$1.54
TWTR 10-13-17 13:36 10-13-17 20:39 $18.58 $18.61 50.00% +$0.03 +0.16% +$0.02
TWTR 10-13-17 13:35 10-13-17 20:37 $18.61 $18.61 50.00% +$0.00 +0.03% +$0.00
FTXL 10-27-17 13:32 10-31-17 16:03 $30.40 $31.39 33.33% +$0.99 +3.26% +$0.33
NVDA 11-10-17 17:05 11-13-17 18:07 $217.88 $213.04 100.00% -$4.84 -2.22% -$4.84
NVDA 10-11-17 14:42 10-18-17 14:24 $190.53 $194.75 50.00% +$4.22 +2.22% +$2.11
NVDA 09-18-17 19:26 09-25-17 19:45 $187.62 $170.67 25.00% -$16.95 -9.03% -$4.24
NVDA 09-15-17 19:07 09-18-17 19:37 $179.55 $187.32 100.00% +$7.77 +4.33% +$7.77
NVDA 09-15-17 18:55 09-18-17 18:22 $179.71 $188.63 50.00% +$8.92 +4.96% +$4.46
NVDA 06-08-17 15:17 06-19-17 15:52 $154.41 $156.36 6.67% +$1.95 +1.26% +$0.13
CB 10-23-17 19:12 11-03-17 19:20 $154.77 $148.29 50.00% -$6.48 -4.19% -$3.24
ROLL 09-19-17 18:33 09-20-17 18:53 $119.85 $119.55 33.33% -$0.30 -0.25% -$0.10
X 10-27-17 16:17 11-06-17 17:50 $27.23 $27.39 33.33% +$0.16 +0.57% +$0.05
LRCX 10-23-17 17:07 10-24-17 14:58 $207.84 $203.80 100.00% -$4.04 -1.94% -$4.04
LRCX 10-23-17 17:04 10-24-17 14:53 $207.72 $203.80 50.00% -$3.92 -1.89% -$1.96
LRCX 09-06-17 19:00 09-08-17 13:35 $164.76 $167.70 25.00% +$2.94 +1.79% +$0.74
BX 09-20-17 17:13 10-09-17 18:56 $32.45 $33.24 50.00% +$0.79 +2.44% +$0.40
BX 09-20-17 17:21 10-09-17 18:54 $32.41 $33.23 20.00% +$0.82 +2.53% +$0.16
BX 09-20-17 17:16 10-09-17 18:53 $32.44 $33.24 20.00% +$0.80 +2.47% +$0.16
BX 09-20-17 17:26 10-09-17 18:52 $32.42 $33.24 25.00% +$0.82 +2.53% +$0.21
BX 09-20-17 17:19 10-09-17 18:48 $32.41 $33.25 33.33% +$0.84 +2.59% +$0.28
V 10-23-17 16:50 10-26-17 16:18 $107.13 $110.19 50.00% +$3.06 +2.86% +$1.53
V 10-23-17 16:30 10-26-17 16:17 $107.19 $110.16 50.00% +$2.97 +2.77% +$1.48
LYB 11-01-17 14:53 11-03-17 18:49 $104.22 $105.69 50.00% +$1.47 +1.41% +$0.74
LYB 11-01-17 14:52 11-03-17 18:45 $104.20 $105.71 50.00% +$1.51 +1.45% +$0.75
T 08-22-17 19:16 08-22-17 19:53 $37.92 $37.97 50.00% +$0.05 +0.13% +$0.03
Q 10-23-17 19:45 11-02-17 19:17 $102.32 $107.31 50.00% +$4.99 +4.88% +$2.50
P 11-10-17 17:41 11-15-17 16:46 $4.54 $4.96 50.00% +$0.42 +9.28% +$0.21
P 11-10-17 17:40 11-13-17 14:37 $4.54 $4.61 50.00% +$0.07 +1.54% +$0.04
DHR 10-06-17 14:03 10-09-17 14:22 $87.34 $87.26 100.00% -$0.08 -0.09% -$0.08
M 09-15-17 14:42 09-29-17 16:53 $22.39 $22.12 50.00% -$0.27 -1.20% -$0.13
M 09-15-17 14:40 09-15-17 17:08 $22.39 $22.61 50.00% +$0.22 +1.00% +$0.11
M 08-30-17 13:09 09-01-17 14:16 $21.08 $21.24 50.00% +$0.16 +0.76% +$0.08
M 08-30-17 13:13 09-01-17 14:15 $21.10 $21.23 100.00% +$0.13 +0.62% +$0.13
M 08-22-17 16:49 08-22-17 17:13 $20.39 $20.40 50.00% +$0.01 +0.05% +$0.00
M 08-22-17 15:54 08-22-17 17:12 $20.12 $20.40 100.00% +$0.28 +1.40% +$0.28
SGYP 10-10-17 17:58 10-16-17 19:25 $3.39 $3.02 33.33% -$0.37 -10.86% -$0.12
SGYP 10-10-17 17:56 10-16-17 19:24 $3.39 $3.03 50.00% -$0.36 -10.62% -$0.18
SGYP 10-04-17 18:47 10-09-17 14:11 $3.39 $3.44 100.00% +$0.05 +1.50% +$0.05
AXON 08-28-17 15:36 08-28-17 17:27 $19.72 $20.12 33.33% +$0.40 +2.03% +$0.13
AXON 08-22-17 15:25 08-22-17 18:30 $20.22 $19.70 50.00% -$0.52 -2.57% -$0.26
F 10-06-17 17:02 10-20-17 20:36 $12.31 $12.09 50.00% -$0.22 -1.78% -$0.11
F 10-06-17 16:57 10-20-17 19:50 $12.31 $12.08 50.00% -$0.23 -1.85% -$0.11
F 10-06-17 16:55 10-20-17 18:58 $12.30 $12.10 50.00% -$0.20 -1.61% -$0.10
F 10-06-17 16:54 10-20-17 18:56 $12.30 $12.10 50.00% -$0.20 -1.62% -$0.10
F 10-03-17 15:38 10-18-17 16:47 $12.38 $12.22 50.00% -$0.16 -1.28% -$0.08
F 09-22-17 16:37 09-22-17 19:05 $11.84 $11.84 50.00% +$0.00 +0.02% +$0.00
F 09-22-17 15:48 09-22-17 19:03 $11.83 $11.84 100.00% +$0.01 +0.10% +$0.01
F 09-13-17 14:15 09-14-17 14:57 $11.60 $11.57 50.00% -$0.03 -0.24% -$0.01
F 09-13-17 14:16 09-14-17 14:56 $11.60 $11.57 100.00% -$0.03 -0.24% -$0.03
F 09-07-17 14:05 09-14-17 14:54 $11.37 $11.57 50.00% +$0.21 +1.80% +$0.10
F 08-29-17 14:11 09-06-17 18:44 $10.81 $11.43 50.00% +$0.62 +5.75% +$0.31
F 08-29-17 19:48 09-06-17 18:35 $10.84 $11.42 100.00% +$0.58 +5.37% +$0.58
F 08-29-17 19:40 09-06-17 18:34 $10.84 $11.42 100.00% +$0.58 +5.37% +$0.58
F 08-29-17 14:09 09-06-17 18:32 $10.81 $11.42 50.00% +$0.61 +5.65% +$0.31
F 08-29-17 19:37 09-01-17 15:11 $10.85 $11.32 100.00% +$0.47 +4.35% +$0.47
F 08-29-17 14:05 09-01-17 15:10 $10.81 $11.33 100.00% +$0.52 +4.83% +$0.52
BLUE 09-05-17 19:53 09-19-17 20:25 $125.50 $129.70 50.00% +$4.20 +3.35% +$2.10
DHI 10-23-17 13:42 10-30-17 13:23 $43.23 $44.30 100.00% +$1.07 +2.48% +$1.07
DHI 10-11-17 14:24 10-30-17 13:20 $41.22 $44.30 100.00% +$3.08 +7.47% +$3.08
DHI 10-26-17 15:41 10-30-17 13:17 $43.85 $44.30 50.00% +$0.45 +1.03% +$0.22
DHI 10-11-17 14:23 10-16-17 17:32 $41.23 $41.37 33.33% +$0.14 +0.34% +$0.05
C 11-07-17 18:54 11-13-17 15:29 $72.71 $71.97 50.00% -$0.74 -1.02% -$0.37
C 10-24-17 16:22 10-30-17 17:37 $74.51 $73.82 50.00% -$0.69 -0.92% -$0.34
WMT 11-07-17 16:17 11-10-17 20:56 $88.73 $90.94 50.00% +$2.21 +2.49% +$1.11
WMT 11-10-17 19:19 11-10-17 20:40 $91.12 $91.00 100.00% -$0.12 -0.13% -$0.12
WMT 11-10-17 14:30 11-10-17 19:14 $90.28 $91.13 100.00% +$0.85 +0.94% +$0.85
WMT 11-10-17 14:29 11-10-17 19:13 $90.00 $91.11 100.00% +$1.11 +1.23% +$1.11
WMT 10-03-17 16:15 10-06-17 18:38 $79.60 $78.78 100.00% -$0.82 -1.03% -$0.82
WMT 10-03-17 13:40 10-06-17 18:37 $79.15 $78.82 50.00% -$0.33 -0.41% -$0.16
WMT 10-03-17 13:37 10-06-17 18:36 $79.22 $78.87 25.00% -$0.35 -0.44% -$0.09
BA 11-03-17 16:17 11-07-17 17:07 $262.70 $265.59 50.00% +$2.89 +1.10% +$1.44
BA 10-26-17 13:50 11-02-17 16:19 $259.70 $260.61 50.00% +$0.91 +0.35% +$0.46
BA 10-25-17 17:58 11-02-17 16:10 $257.20 $260.60 50.00% +$3.40 +1.32% +$1.70
BA 09-22-17 16:12 09-25-17 17:49 $257.70 $253.85 33.33% -$3.85 -1.49% -$1.28
BA 08-30-17 15:03 09-25-17 15:45 $240.11 $254.53 50.00% +$14.42 +6.01% +$7.21
BA 09-15-17 17:03 09-20-17 13:23 $248.41 $252.86 25.00% +$4.45 +1.79% +$1.11
BA 08-22-17 18:38 09-13-17 17:32 $239.82 $242.85 25.00% +$3.03 +1.26% +$0.76
BA 08-22-17 17:19 08-22-17 18:13 $239.04 $239.11 100.00% +$0.07 +0.03% +$0.07
OPTN 10-26-17 17:03 10-31-17 15:51 $20.08 $19.98 50.00% -$0.10 -0.49% -$0.05
OPTN 10-27-17 13:30 10-30-17 13:32 $20.10 $20.00 100.00% -$0.10 -0.50% -$0.10
SEB 09-19-17 17:37 09-20-17 19:58 $4532.00 $4543.00 16.67% +$11.00 +0.24% +$1.83
FEYE 09-08-17 13:32 09-18-17 16:50 $16.09 $17.34 33.33% +$1.25 +7.78% +$0.42
LINU 10-06-17 17:21 10-09-17 21:47 $2.70 $1.58 100.00% -$1.12 -41.48% -$1.12
LINU 10-06-17 17:12 10-09-17 21:44 $2.77 $1.58 33.33% -$1.19 -42.96% -$0.40
LINU 10-06-17 17:06 10-06-17 21:21 $2.91 $2.35 50.00% -$0.56 -19.22% -$0.28
LINU 10-06-17 16:03 10-06-17 20:33 $2.48 $2.35 50.00% -$0.13 -5.24% -$0.06
LINU 10-06-17 15:54 10-06-17 20:26 $2.58 $2.37 50.00% -$0.21 -8.14% -$0.10
WING 11-03-17 14:49 11-08-17 16:45 $38.00 $37.46 50.00% -$0.54 -1.42% -$0.27
WING 11-03-17 14:27 11-08-17 16:42 $38.02 $37.45 50.00% -$0.57 -1.49% -$0.28
WING 11-03-17 14:26 11-08-17 16:41 $38.04 $37.44 50.00% -$0.60 -1.58% -$0.30
WING 11-03-17 16:05 11-07-17 16:40 $37.46 $35.83 100.00% -$1.63 -4.35% -$1.63
BCC 10-30-17 18:54 10-31-17 17:49 $35.08 $35.67 50.00% +$0.60 +1.71% +$0.30
BBY 09-15-17 14:39 09-19-17 13:53 $58.60 $53.17 50.00% -$5.43 -9.26% -$2.71
BBY 08-30-17 16:17 09-07-17 15:52 $54.14 $55.75 100.00% +$1.61 +2.97% +$1.61
BBY 08-30-17 16:15 09-07-17 15:51 $54.26 $55.69 100.00% +$1.43 +2.64% +$1.43
BBY 08-29-17 13:50 08-30-17 15:12 $56.71 $53.81 50.00% -$2.90 -5.11% -$1.45
BBY 08-29-17 13:48 08-30-17 15:10 $56.47 $53.85 50.00% -$2.62 -4.64% -$1.31
TSLA 11-16-17 20:24 11-17-17 14:11 $314.10 $326.40 50.00% +$12.30 +3.92% +$6.15
TSLA 11-06-17 18:23 11-06-17 20:04 $300.70 $301.34 25.00% +$0.64 +0.21% +$0.16
TSLA 10-31-17 17:08 11-02-17 18:05 $328.10 $296.63 33.33% -$31.47 -9.59% -$10.49
TSLA 09-07-17 15:16 09-08-17 13:23 $351.40 $348.50 33.33% -$2.90 -0.83% -$0.97
TSLA 05-31-17 17:50 05-31-17 18:15 $338.05 $337.11 2.63% -$0.94 -0.28% -$0.02
WLH 11-01-17 14:07 11-08-17 15:25 $29.21 $27.81 50.00% -$1.40 -4.79% -$0.70
WLH 11-01-17 13:58 11-03-17 16:30 $28.64 $27.74 100.00% -$0.90 -3.14% -$0.90
WLH 10-30-17 13:31 11-02-17 14:04 $25.09 $28.44 50.00% +$3.35 +13.36% +$1.68
WLH 10-30-17 13:30 11-02-17 14:03 $25.09 $28.59 50.00% +$3.50 +13.96% +$1.75
WLH 10-30-17 13:27 11-02-17 14:02 $25.10 $28.81 50.00% +$3.71 +14.78% +$1.85
WLH 10-30-17 13:26 10-31-17 14:06 $25.10 $26.27 50.00% +$1.17 +4.66% +$0.58
LVS 08-22-17 17:08 08-22-17 17:48 $61.00 $60.83 100.00% -$0.17 -0.28% -$0.17
EXAS 10-31-17 16:06 11-01-17 18:45 $56.19 $53.22 100.00% -$2.97 -5.29% -$2.97
EXAS 10-31-17 16:04 11-01-17 17:13 $56.13 $52.31 100.00% -$3.82 -6.81% -$3.82
EXAS 10-31-17 14:31 11-01-17 17:12 $55.14 $52.28 100.00% -$2.86 -5.19% -$2.86
EXAS 10-30-17 14:22 10-31-17 14:28 $50.90 $55.06 100.00% +$4.16 +8.17% +$4.16
HNI 10-24-17 14:39 10-24-17 16:30 $34.02 $33.65 100.00% -$0.37 -1.09% -$0.37
HNI 10-24-17 14:37 10-24-17 15:41 $34.12 $33.89 100.00% -$0.23 -0.67% -$0.23