funkmasterflexion


Profitable Trades382
Unprofitable Trades350
% Profitable52.19%
Trades Influenced732
Score +1.42%

Spent Now/Sold Liability Return %
Unrealized $1,766.75 $1,704.93 -$61.81 -3.50%
Realized $24,617.18 $25,052.67 +$435.49 +1.77%
Total $26,383.92 $26,757.60 +$373.68 +1.42%


Wallet Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
APTO 12-06-17 22:40 $1.80 $1.75 100.00% -$0.05 -2.78% -$0.05
APTO 11-28-17 21:52 $1.85 $1.75 100.00% -$0.10 -5.41% -$0.10
APTO 12-12-17 20:28 $1.79 $1.75 100.00% -$0.04 -2.51% -$0.04
APTO 12-12-17 20:28 $1.80 $1.75 100.00% -$0.05 -2.78% -$0.05
APTO 11-28-17 21:51 $1.85 $1.75 100.00% -$0.10 -5.41% -$0.10
APTO 11-28-17 21:51 $1.85 $1.75 100.00% -$0.10 -5.41% -$0.10
APTO 12-01-17 18:42 $1.95 $1.75 100.00% -$0.20 -10.26% -$0.20
APTO 11-28-17 21:51 $1.85 $1.75 100.00% -$0.10 -5.41% -$0.10
APTO 11-29-17 16:42 $1.91 $1.75 100.00% -$0.16 -8.38% -$0.16
APTO 12-01-17 16:07 $1.96 $1.75 100.00% -$0.21 -10.71% -$0.21
APTO 11-28-17 21:52 $1.85 $1.75 100.00% -$0.10 -5.41% -$0.10
APTO 12-12-17 20:28 $1.79 $1.75 100.00% -$0.04 -2.51% -$0.04
APTO 12-12-17 20:26 $1.80 $1.75 100.00% -$0.05 -2.78% -$0.05
APTO 11-28-17 21:52 $1.85 $1.75 100.00% -$0.10 -5.41% -$0.10
APTO 12-01-17 16:06 $1.96 $1.75 100.00% -$0.21 -10.71% -$0.21
APTO 12-07-17 16:37 $1.84 $1.75 100.00% -$0.09 -4.89% -$0.09
APTO 12-07-17 16:22 $1.84 $1.75 100.00% -$0.09 -4.89% -$0.09
APTO 11-28-17 22:00 $1.85 $1.75 100.00% -$0.10 -5.41% -$0.10
APTO 12-07-17 20:22 $1.87 $1.75 100.00% -$0.12 -6.42% -$0.12
APTO 11-28-17 21:51 $1.85 $1.75 100.00% -$0.10 -5.41% -$0.10
APTO 12-01-17 17:53 $1.97 $1.75 100.00% -$0.22 -11.17% -$0.22
KALV 12-08-17 18:48 $10.02 $9.21 100.00% -$0.81 -8.08% -$0.81
APTO 12-12-17 20:28 $1.80 $1.75 100.00% -$0.05 -2.78% -$0.05
APTO 12-12-17 18:13 $1.83 $1.75 100.00% -$0.08 -4.37% -$0.08
APTO 12-07-17 16:22 $1.84 $1.75 100.00% -$0.09 -4.89% -$0.09
APTO 11-28-17 21:51 $1.85 $1.75 100.00% -$0.10 -5.41% -$0.10
APTO 12-07-17 20:58 $1.87 $1.75 100.00% -$0.12 -6.42% -$0.12
APTO 12-07-17 16:37 $1.83 $1.75 100.00% -$0.08 -4.37% -$0.08
APTO 11-28-17 21:52 $1.85 $1.75 100.00% -$0.10 -5.41% -$0.10
APTO 12-07-17 20:22 $1.87 $1.75 100.00% -$0.12 -6.42% -$0.12
APTO 11-28-17 21:51 $1.85 $1.75 100.00% -$0.10 -5.41% -$0.10
APTO 11-28-17 21:52 $1.85 $1.75 100.00% -$0.10 -5.41% -$0.10
APTO 12-12-17 16:48 $1.85 $1.75 100.00% -$0.10 -5.41% -$0.10
APTO 12-12-17 20:28 $1.79 $1.75 100.00% -$0.04 -2.51% -$0.04
APTO 11-28-17 22:00 $1.85 $1.75 100.00% -$0.10 -5.41% -$0.10
APTO 12-05-17 20:03 $1.86 $1.75 100.00% -$0.11 -5.86% -$0.11
APTO 11-28-17 21:52 $1.85 $1.75 100.00% -$0.10 -5.41% -$0.10
APTO 12-07-17 16:23 $1.84 $1.75 100.00% -$0.09 -4.89% -$0.09
APTO 12-06-17 22:40 $1.80 $1.75 100.00% -$0.05 -2.78% -$0.05
CELG 11-13-17 21:42 $101.50 $108.03 100.00% +$6.53 +6.43% +$6.53
APTO 12-07-17 16:22 $1.84 $1.75 100.00% -$0.09 -4.89% -$0.09
APTO 11-29-17 20:02 $1.95 $1.75 100.00% -$0.20 -10.26% -$0.20

Public Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
BMRN 12-11-17 14:12 $88.64 $88.53 100.00% -$0.11 -0.12% -$0.11
SRPT 12-08-17 18:03 $54.85 $53.00 100.00% -$1.85 -3.37% -$1.85
CME 12-05-17 20:02 $151.97 $149.55 100.00% -$2.42 -1.59% -$2.42
SGMO 12-11-17 20:56 $15.89 $16.40 100.00% +$0.50 +3.18% +$0.50
XRT 12-04-17 16:46 $44.83 $43.82 100.00% -$1.01 -2.24% -$1.01
APTO 12-06-17 22:40 $1.80 $1.75 100.00% -$0.05 -2.78% -$0.05
ONCE 12-08-17 15:39 $71.29 $45.20 100.00% -$26.09 -36.60% -$26.09
JUNO 12-01-17 21:14 $57.20 $44.17 50.00% -$13.03 -22.78% -$6.52
JUNO 12-08-17 21:33 $58.96 $44.17 100.00% -$14.79 -25.08% -$14.79
KALA 12-07-17 18:47 $19.19 $16.31 100.00% -$2.88 -15.00% -$2.88
ALGN 12-07-17 20:58 $241.29 $232.00 100.00% -$9.29 -3.85% -$9.29
FATE 12-08-17 21:44 $4.40 $4.25 50.00% -$0.15 -3.41% -$0.08
AMAT 11-29-17 18:22 $53.30 $51.30 100.00% -$2.00 -3.75% -$2.00
AMAT 11-29-17 16:59 $52.18 $51.30 100.00% -$0.88 -1.68% -$0.88
APTO 11-29-17 19:08 $1.97 $1.75 100.00% -$0.22 -11.17% -$0.22
XHE 12-12-17 20:56 $64.98 $64.50 100.00% -$0.48 -0.74% -$0.48
BMRN 12-11-17 21:04 $88.11 $88.53 100.00% +$0.42 +0.48% +$0.42
EEM 10-27-17 13:57 $45.65 $46.07 50.00% +$0.42 +0.92% +$0.21
GILD 11-30-17 20:39 $74.44 $74.28 100.00% -$0.16 -0.22% -$0.16
BR 12-12-17 21:01 $89.38 $88.84 100.00% -$0.54 -0.60% -$0.54
GILD 12-01-17 18:02 $74.99 $74.28 100.00% -$0.71 -0.95% -$0.71
ZGNX 12-07-17 17:18 $36.60 $37.75 100.00% +$1.15 +3.14% +$1.15
GILD 11-30-17 20:16 $74.33 $74.28 100.00% -$0.05 -0.07% -$0.05
BAC 12-01-17 17:59 $28.04 $28.76 33.33% +$0.72 +2.57% +$0.24
ESPR 12-06-17 15:05 $53.70 $58.08 100.00% +$4.38 +8.16% +$4.38
SGMO 12-11-17 21:00 $16.00 $16.40 100.00% +$0.40 +2.50% +$0.40
BR 12-12-17 20:58 $89.40 $88.84 100.00% -$0.56 -0.63% -$0.56

Closed Positions

Symbol Buy Date Sell Date Buy Price Sell Price Influence Return $ Return % Liability
AKAO 10-26-17 13:17 11-09-17 15:13 $13.84 $13.83 50.00% -$0.01 -0.07% -$0.00
REGN 11-02-17 14:08 11-08-17 15:05 $397.80 $418.60 100.00% +$20.80 +5.23% +$20.80
FCSC 10-18-17 19:37 10-24-17 18:00 $2.70 $2.64 100.00% -$0.06 -2.19% -$0.06
ALGN 07-14-17 18:45 07-28-17 14:51 $154.25 $169.63 33.33% +$15.38 +9.97% +$5.13
DVAX 11-09-17 15:08 11-15-17 16:26 $21.39 $17.55 100.00% -$3.84 -17.95% -$3.84
MTCH 09-27-17 15:47 10-03-17 16:28 $24.00 $24.80 100.00% +$0.79 +3.29% +$0.79
ESPR 08-22-17 18:32 08-23-17 18:16 $44.83 $43.86 50.00% -$0.97 -2.16% -$0.48
GWPH 07-17-17 15:52 08-02-17 14:45 $107.46 $112.46 20.00% +$5.00 +4.65% +$1.00
DOG 09-28-17 17:39 09-28-17 21:51 $16.57 $16.55 100.00% -$0.02 -0.10% -$0.02
FLOT 10-06-17 16:14 10-09-17 19:07 $50.90 $50.89 50.00% -$0.01 -0.02% -$0.00
WGO 09-29-17 19:46 10-24-17 19:25 $44.74 $47.60 100.00% +$2.86 +6.39% +$2.86
FLXN 09-27-17 16:04 10-06-17 19:39 $23.64 $27.89 50.00% +$4.25 +17.98% +$2.12
FB 10-26-17 20:41 11-02-17 14:36 $173.49 $178.35 20.00% +$4.86 +2.80% +$0.97
FLXN 10-25-17 17:14 10-27-17 16:45 $20.73 $20.98 100.00% +$0.25 +1.18% +$0.25
AXP 10-11-17 17:45 10-16-17 16:36 $91.89 $91.98 33.33% +$0.09 +0.10% +$0.03
ZGNX 11-29-17 18:15 12-01-17 19:04 $37.00 $38.55 100.00% +$1.55 +4.19% +$1.55
WM 10-04-17 18:49 11-01-17 14:21 $76.40 $82.01 50.00% +$5.61 +7.34% +$2.80
DVAX 10-16-17 16:39 10-17-17 21:53 $20.05 $20.75 50.00% +$0.70 +3.49% +$0.35
THO 08-14-17 14:07 08-28-17 15:25 $106.86 $109.75 100.00% +$2.89 +2.70% +$2.89
FLXN 08-11-17 17:04 08-24-17 14:53 $22.60 $24.65 100.00% +$2.05 +9.07% +$2.05
ZNGA 09-28-17 19:01 09-29-17 17:07 $3.73 $3.75 50.00% +$0.03 +0.70% +$0.01
ESPR 08-17-17 18:28 08-17-17 21:41 $45.97 $44.53 100.00% -$1.44 -3.13% -$1.44
FOLD 09-01-17 19:32 09-06-17 17:20 $14.24 $14.08 25.00% -$0.16 -1.12% -$0.04
SRPT 08-23-17 17:57 08-31-17 13:45 $35.86 $39.36 33.33% +$3.50 +9.76% +$1.17
SHOP 08-11-17 18:05 08-24-17 13:52 $91.58 $103.97 100.00% +$12.39 +13.53% +$12.39
AOS 08-18-17 21:26 08-18-17 21:26 $53.39 $53.39 50.00% +$0.00 +0.00% +$0.00
IBUY 07-13-17 15:32 08-17-17 14:07 $36.11 $35.55 25.00% -$0.56 -1.55% -$0.14
YRD 10-17-17 16:20 10-23-17 13:57 $52.94 $50.01 50.00% -$2.93 -5.53% -$1.46
SRPT 10-25-17 18:53 10-26-17 13:15 $48.05 $48.30 100.00% +$0.25 +0.52% +$0.25
TGTX 10-16-17 14:21 10-16-17 19:49 $9.74 $9.21 50.00% -$0.53 -5.44% -$0.26
PAYX 10-10-17 19:39 10-13-17 15:51 $63.70 $64.06 33.33% +$0.36 +0.56% +$0.12
ONCS 11-17-17 19:08 11-22-17 20:53 $2.05 $2.18 100.00% +$0.13 +6.34% +$0.13
TXT 08-11-17 13:47 08-18-17 15:42 $48.22 $47.97 100.00% -$0.25 -0.52% -$0.25
PTLA 09-06-17 16:59 09-11-17 19:55 $58.09 $55.72 50.00% -$2.37 -4.08% -$1.18
TWOU 11-07-17 20:43 11-08-17 16:19 $62.67 $64.07 100.00% +$1.40 +2.24% +$1.40
MZOR 10-13-17 15:01 10-23-17 16:36 $54.22 $54.01 50.00% -$0.21 -0.39% -$0.11
VSH 10-20-17 19:02 10-27-17 15:19 $21.32 $21.60 50.00% +$0.28 +1.29% +$0.14
ITB 10-06-17 15:11 10-30-17 16:04 $37.37 $39.41 50.00% +$2.04 +5.46% +$1.02
TNET 07-12-17 14:46 07-31-17 14:07 $33.62 $34.31 33.33% +$0.70 +2.07% +$0.23
AKAO 09-12-17 18:03 09-15-17 16:08 $15.91 $15.92 100.00% +$0.01 +0.06% +$0.01
NEP 06-16-17 16:48 06-22-17 19:47 $35.02 $37.08 20.00% +$2.06 +5.88% +$0.41
PTLA 09-15-17 20:20 09-19-17 15:15 $55.47 $51.44 50.00% -$4.03 -7.27% -$2.02
AVXS 11-10-17 19:35 12-01-17 19:10 $94.79 $95.05 33.33% +$0.26 +0.27% +$0.09
DXJH 10-24-17 13:32 11-02-17 14:56 $36.05 $35.81 50.00% -$0.24 -0.66% -$0.12
INCR 07-13-17 13:20 08-04-17 15:50 $58.10 $54.98 25.00% -$3.12 -5.38% -$0.78
ALGN 09-01-17 15:53 09-07-17 18:26 $174.13 $179.11 100.00% +$4.98 +2.86% +$4.98
ONB 09-20-17 19:00 09-27-17 21:24 $17.29 $17.95 33.33% +$0.66 +3.82% +$0.22
PLD 10-20-17 21:21 11-06-17 14:38 $64.85 $66.26 50.00% +$1.41 +2.18% +$0.71
ONB 09-20-17 19:02 09-28-17 14:56 $17.29 $18.01 16.67% +$0.72 +4.16% +$0.12
REGN 10-03-17 19:46 10-10-17 15:15 $455.60 $463.20 25.00% +$7.60 +1.67% +$1.90
MA 09-11-17 13:42 09-21-17 14:00 $140.06 $141.25 33.33% +$1.19 +0.85% +$0.40
AGN 10-31-17 20:10 11-07-17 21:54 $177.50 $172.85 100.00% -$4.65 -2.62% -$4.65
IAC 06-19-17 21:59 08-02-17 19:19 $105.08 $104.21 50.00% -$0.87 -0.83% -$0.43
BRK.B 10-26-17 20:30 11-03-17 13:37 $188.98 $187.78 20.00% -$1.20 -0.63% -$0.24
AOS 07-17-17 16:48 08-08-17 13:57 $57.71 $54.58 20.00% -$3.13 -5.42% -$0.63
GAMR 08-22-17 17:07 08-22-17 21:15 $43.55 $43.10 33.33% -$0.45 -1.03% -$0.15
PTLA 10-13-17 16:47 10-17-17 16:00 $51.72 $50.58 100.00% -$1.14 -2.20% -$1.14
WD 08-03-17 14:52 09-15-17 18:00 $49.63 $46.56 100.00% -$3.07 -6.18% -$3.07
XXII 10-11-17 16:33 10-24-17 19:41 $2.90 $2.63 33.33% -$0.27 -9.29% -$0.09
C 06-29-17 14:26 07-19-17 19:31 $67.23 $66.71 50.00% -$0.52 -0.77% -$0.26
XIV 07-21-17 20:48 08-01-17 17:50 $94.26 $95.92 33.33% +$1.66 +1.76% +$0.55
AOS 08-18-17 19:30 08-21-17 13:05 $53.98 $53.57 33.33% -$0.41 -0.76% -$0.14
ESPR 11-02-17 19:43 11-09-17 18:21 $45.47 $47.67 100.00% +$2.20 +4.84% +$2.20
XPO 07-27-17 21:33 08-24-17 16:10 $59.35 $56.69 25.00% -$2.66 -4.48% -$0.66
HALO 11-22-17 20:59 11-27-17 18:49 $18.25 $18.89 100.00% +$0.64 +3.54% +$0.64
XIV 09-06-17 16:41 09-20-17 16:51 $80.64 $93.42 33.33% +$12.78 +15.85% +$4.26
DEO 09-28-17 18:56 10-16-17 16:05 $131.86 $135.19 20.00% +$3.33 +2.53% +$0.67
AKAO 08-03-17 16:37 08-16-17 17:54 $18.06 $18.43 33.33% +$0.37 +2.05% +$0.12
DVAX 11-09-17 15:30 11-15-17 16:29 $21.59 $17.45 33.33% -$4.14 -19.17% -$1.38
GILD 10-03-17 20:46 10-06-17 16:35 $83.18 $82.10 50.00% -$1.08 -1.30% -$0.54
CC 06-14-17 15:17 06-23-17 16:03 $40.85 $36.58 7.69% -$4.27 -10.45% -$0.33
ZGNX 09-21-17 14:54 09-29-17 13:17 $13.75 $31.80 100.00% +$18.05 +131.29% +$18.05
MZOR 07-19-17 21:39 08-09-17 16:41 $41.18 $37.17 50.00% -$4.01 -9.74% -$2.00
XPO 07-26-17 19:52 08-09-17 20:01 $61.53 $57.22 20.00% -$4.31 -7.00% -$0.86
ATVI 09-27-17 15:41 11-02-17 21:57 $63.27 $66.67 100.00% +$3.40 +5.38% +$3.40
CLVS 11-27-17 18:49 11-29-17 16:46 $58.99 $59.86 100.00% +$0.87 +1.48% +$0.87
ICPT 10-31-17 18:06 11-02-17 14:49 $62.96 $63.11 100.00% +$0.15 +0.24% +$0.15
CRUS 07-17-17 16:08 08-02-17 20:07 $65.29 $61.38 50.00% -$3.91 -5.99% -$1.95
TSRO 11-28-17 17:30 12-01-17 19:14 $79.41 $84.27 100.00% +$4.86 +6.12% +$4.86
SRPT 10-25-17 16:14 10-26-17 13:21 $48.07 $48.20 50.00% +$0.13 +0.27% +$0.07
SRPT 11-08-17 20:12 12-06-17 19:55 $53.55 $52.51 25.00% -$1.04 -1.94% -$0.26
TGTX 08-28-17 15:51 09-18-17 13:46 $11.74 $12.01 50.00% +$0.27 +2.26% +$0.13
SHOP 10-19-17 20:46 10-31-17 16:16 $98.50 $97.28 50.00% -$1.22 -1.24% -$0.61
ALB 11-09-17 16:38 11-10-17 15:56 $140.08 $141.76 20.00% +$1.68 +1.20% +$0.34
FLXN 09-12-17 18:01 09-21-17 13:51 $23.16 $25.68 100.00% +$2.53 +10.92% +$2.53
MOMO 08-21-17 13:15 08-21-17 15:03 $44.40 $44.07 16.67% -$0.33 -0.74% -$0.05
FB 07-26-17 17:50 08-10-17 18:00 $165.43 $167.95 14.29% +$2.52 +1.52% +$0.36
FLXN 10-06-17 15:06 10-10-17 14:45 $26.66 $27.52 50.00% +$0.86 +3.25% +$0.43
DVMT 08-03-17 21:07 08-03-17 21:11 $64.66 $63.37 50.00% -$1.29 -2.00% -$0.64
WGO 09-26-17 17:53 10-13-17 16:35 $44.29 $42.66 100.00% -$1.63 -3.68% -$1.63
ZGNX 09-21-17 21:10 09-29-17 18:04 $13.25 $35.95 100.00% +$22.70 +171.33% +$22.70
SNN 06-20-17 19:17 08-04-17 17:23 $34.98 $35.04 10.00% +$0.06 +0.17% +$0.01
FSLR 07-27-17 18:59 09-01-17 16:36 $44.83 $48.06 25.00% +$3.24 +7.22% +$0.81
DOG 08-01-17 18:27 08-01-17 18:43 $16.94 $16.93 50.00% -$0.01 -0.06% -$0.01
ONCS 11-17-17 19:08 11-22-17 20:52 $2.05 $2.18 100.00% +$0.13 +6.39% +$0.13
SQ 07-28-17 17:44 08-29-17 19:17 $26.30 $25.05 33.33% -$1.25 -4.75% -$0.42
FLXN 09-06-17 14:36 09-21-17 13:48 $23.02 $25.68 50.00% +$2.66 +11.53% +$1.33
FLXN 10-06-17 15:09 10-06-17 19:23 $26.63 $30.28 50.00% +$3.65 +13.71% +$1.83
HTHT 10-26-17 21:20 11-01-17 13:47 $130.67 $136.57 33.33% +$5.90 +4.52% +$1.97
THO 09-27-17 16:34 09-28-17 20:26 $117.38 $121.81 100.00% +$4.43 +3.77% +$4.43
VSAR 09-21-17 21:02 09-21-17 21:41 $3.95 $3.85 25.00% -$0.10 -2.53% -$0.03
AMAT 06-14-17 18:24 07-13-17 20:58 $44.44 $45.29 14.29% +$0.85 +1.91% +$0.12
OMN 10-19-17 16:13 10-24-17 17:35 $10.99 $11.40 50.00% +$0.41 +3.73% +$0.21
FLXN 08-01-17 21:26 08-10-17 16:57 $22.58 $21.75 33.33% -$0.83 -3.68% -$0.28
GPS 08-17-17 15:53 08-17-17 20:56 $22.74 $23.96 50.00% +$1.22 +5.37% +$0.61
APTO 11-28-17 21:51 11-30-17 20:56 $1.85 $2.02 100.00% +$0.17 +9.24% +$0.17
FCSC 10-18-17 19:43 10-24-17 18:05 $2.75 $2.64 100.00% -$0.11 -3.93% -$0.11
AAPL 12-05-17 16:03 12-11-17 18:04 $171.10 $172.74 25.00% +$1.64 +0.96% +$0.41
AKAO 09-12-17 18:48 09-15-17 15:56 $16.04 $15.93 50.00% -$0.11 -0.67% -$0.05
JD 08-24-17 13:13 08-24-17 19:08 $43.20 $42.05 25.00% -$1.15 -2.66% -$0.29
AA 10-16-17 14:25 10-18-17 14:06 $47.97 $47.29 100.00% -$0.68 -1.42% -$0.68
AKAO 10-16-17 14:23 10-19-17 18:50 $13.65 $14.37 100.00% +$0.72 +5.28% +$0.72
TTPH 07-26-17 13:20 08-02-17 17:03 $8.48 $6.18 16.67% -$2.30 -27.11% -$0.38
AMBC 08-30-17 17:46 09-19-17 18:09 $18.18 $17.79 50.00% -$0.39 -2.13% -$0.19
CQQQ 08-08-17 19:14 08-21-17 20:17 $53.18 $53.98 100.00% +$0.80 +1.50% +$0.80
CLVS 07-13-17 16:58 07-24-17 18:09 $89.78 $86.10 33.33% -$3.68 -4.10% -$1.23
APTO 11-28-17 21:50 11-30-17 20:55 $1.85 $2.03 100.00% +$0.18 +9.73% +$0.18
DVAX 11-09-17 15:11 11-10-17 14:57 $21.50 $20.95 100.00% -$0.55 -2.54% -$0.55
DVAX 11-09-17 20:18 11-10-17 15:03 $20.18 $20.95 100.00% +$0.77 +3.84% +$0.77
UN 09-27-17 19:09 09-27-17 21:27 $58.16 $57.95 50.00% -$0.20 -0.35% -$0.10
CAPR 10-02-17 15:36 10-04-17 15:45 $3.85 $3.25 50.00% -$0.60 -15.58% -$0.30
ONCE 12-08-17 15:35 12-11-17 14:28 $71.02 $46.65 100.00% -$24.37 -34.31% -$24.37
BAC 09-06-17 17:02 10-09-17 18:21 $23.45 $25.83 50.00% +$2.38 +10.16% +$1.19
SQ 08-02-17 19:41 09-25-17 18:18 $26.20 $27.44 50.00% +$1.24 +4.73% +$0.62
FLXN 10-03-17 16:55 10-10-17 14:40 $26.55 $27.35 33.33% +$0.80 +3.01% +$0.27
TMUS 07-19-17 20:48 08-28-17 14:17 $63.67 $63.62 33.33% -$0.05 -0.08% -$0.02
IBUY 07-13-17 21:19 08-17-17 21:55 $36.56 $34.87 33.33% -$1.69 -4.62% -$0.56
AOS 09-06-17 15:47 09-25-17 17:59 $55.56 $58.83 50.00% +$3.27 +5.89% +$1.63
FB 10-26-17 20:47 11-02-17 14:40 $173.47 $178.18 20.00% +$4.71 +2.72% +$0.94
WDAY 08-10-17 18:20 08-16-17 18:21 $98.54 $104.84 100.00% +$6.30 +6.39% +$6.30
FPRX 11-10-17 20:19 11-13-17 18:55 $29.38 $25.98 50.00% -$3.40 -11.57% -$1.70
TGT 06-16-17 18:04 06-21-17 20:07 $51.33 $50.53 11.11% -$0.80 -1.56% -$0.09
UNP 11-07-17 15:27 12-01-17 18:13 $117.22 $124.50 33.33% +$7.28 +6.21% +$2.43
AKAO 08-10-17 17:45 08-16-17 18:02 $16.84 $18.44 100.00% +$1.60 +9.50% +$1.60
FLXN 11-03-17 19:52 11-06-17 19:03 $23.15 $23.30 100.00% +$0.15 +0.65% +$0.15
XOP 09-01-17 18:17 10-20-17 17:11 $30.60 $33.23 33.33% +$2.63 +8.60% +$0.88
DOG 08-03-17 21:27 08-04-17 14:34 $17.07 $16.86 33.33% -$0.21 -1.23% -$0.07
FLXN 09-26-17 17:37 10-04-17 20:36 $24.08 $26.50 100.00% +$2.42 +10.05% +$2.42
SRPT 11-08-17 20:11 12-05-17 18:01 $53.57 $54.08 25.00% +$0.51 +0.96% +$0.13
KALV 10-11-17 16:23 10-13-17 19:56 $10.02 $9.49 25.00% -$0.53 -5.29% -$0.13
AMBA 09-01-17 18:30 09-13-17 15:50 $42.42 $46.38 33.33% +$3.96 +9.34% +$1.32
SUPN 09-19-17 19:19 09-20-17 17:42 $38.39 $37.71 100.00% -$0.68 -1.77% -$0.68
SUPN 09-19-17 19:23 09-26-17 14:43 $38.04 $38.58 33.33% +$0.54 +1.41% +$0.18
FLXN 09-27-17 16:06 10-10-17 14:37 $23.60 $27.46 33.33% +$3.86 +16.36% +$1.29
AWK 07-10-17 17:49 08-04-17 17:42 $78.00 $81.25 11.11% +$3.25 +4.17% +$0.36
MTCH 09-27-17 15:49 10-03-17 16:54 $23.93 $24.72 100.00% +$0.79 +3.28% +$0.79
AKAO 11-08-17 21:01 11-09-17 15:07 $13.88 $14.04 100.00% +$0.16 +1.15% +$0.16
ZGNX 09-21-17 15:43 09-29-17 13:27 $13.50 $31.65 100.00% +$18.15 +134.44% +$18.15
IAC 08-01-17 16:49 08-03-17 15:30 $104.85 $111.87 50.00% +$7.02 +6.70% +$3.51
VNET 08-22-17 17:53 08-22-17 21:41 $4.58 $4.20 25.00% -$0.38 -8.29% -$0.09
AOS 08-28-17 15:20 08-28-17 18:45 $53.98 $54.05 100.00% +$0.07 +0.13% +$0.07
ABBV 09-18-17 15:38 09-22-17 16:06 $86.69 $87.42 50.00% +$0.73 +0.84% +$0.37
AKAO 09-06-17 20:53 09-14-17 20:43 $18.80 $16.20 100.00% -$2.60 -13.83% -$2.60
PCLN 07-28-17 19:22 07-31-17 20:31 $2,025.70 $2,028.51 33.33% +$2.81 +0.14% +$0.94
REGN 09-20-17 20:33 09-25-17 20:53 $438.10 $438.15 33.33% +$0.05 +0.01% +$0.02
CATB 10-02-17 15:37 10-04-17 17:33 $2.62 $3.26 100.00% +$0.64 +24.47% +$0.64
ZGNX 09-14-17 20:54 09-28-17 21:01 $14.40 $12.65 100.00% -$1.75 -12.15% -$1.75
XLRN 12-07-17 19:23 12-12-17 20:57 $35.22 $36.29 100.00% +$1.07 +3.04% +$1.07
STMP 11-03-17 18:55 11-07-17 17:30 $175.50 $184.41 25.00% +$8.91 +5.08% +$2.23
FLXN 09-01-17 15:48 09-21-17 13:50 $24.45 $25.70 100.00% +$1.25 +5.09% +$1.25
WGO 09-29-17 19:39 10-23-17 15:09 $44.73 $46.75 50.00% +$2.02 +4.53% +$1.01
AKAO 10-26-17 13:07 11-09-17 15:16 $13.85 $13.68 33.33% -$0.17 -1.22% -$0.06
ONCE 09-25-17 15:26 10-13-17 14:24 $86.53 $87.80 50.00% +$1.27 +1.47% +$0.64
MZOR 06-16-17 15:42 06-26-17 18:10 $33.08 $34.41 10.00% +$1.33 +4.02% +$0.13
TRXC 10-13-17 20:31 10-16-17 14:16 $2.20 $2.63 50.00% +$0.43 +19.59% +$0.22
SGMO 09-28-17 14:41 10-05-17 14:42 $13.85 $16.35 20.00% +$2.50 +18.05% +$0.50
GHC 10-24-17 15:40 10-24-17 19:31 $554.95 $557.25 25.00% +$2.30 +0.41% +$0.57
SHOP 09-12-17 20:07 09-26-17 15:24 $120.70 $112.86 33.33% -$7.84 -6.49% -$2.61
JPM 10-03-17 13:30 10-12-17 16:33 $97.00 $95.95 20.00% -$1.05 -1.08% -$0.21
ONCE 12-01-17 18:11 12-05-17 21:11 $69.95 $70.20 100.00% +$0.25 +0.36% +$0.25
TCBI 09-20-17 20:51 10-05-17 13:16 $82.85 $84.55 25.00% +$1.70 +2.05% +$0.43
ICPT 09-27-17 16:11 10-03-17 21:24 $57.20 $66.00 50.00% +$8.80 +15.39% +$4.40
TWLO 11-09-17 20:45 11-13-17 15:08 $25.68 $25.88 33.33% +$0.20 +0.78% +$0.07
SRPT 10-06-17 13:45 10-06-17 18:51 $51.57 $50.69 33.33% -$0.88 -1.71% -$0.29
ZGNX 09-25-17 14:31 10-02-17 15:06 $13.30 $40.75 100.00% +$27.45 +206.41% +$27.45
BDX 07-24-17 19:11 08-03-17 19:34 $205.33 $198.68 16.67% -$6.65 -3.24% -$1.11
LRCX 07-11-17 20:33 08-07-17 20:29 $153.99 $155.84 9.09% +$1.85 +1.20% +$0.17
ESPR 10-30-17 14:44 11-06-17 19:03 $46.62 $48.73 100.00% +$2.11 +4.53% +$2.11
ORBC 10-31-17 18:01 11-02-17 14:11 $11.24 $10.72 33.33% -$0.52 -4.63% -$0.17
WMT 10-03-17 13:37 10-06-17 18:36 $79.22 $78.87 25.00% -$0.35 -0.44% -$0.09
ZGNX 09-15-17 15:59 09-29-17 13:09 $14.60 $31.80 25.00% +$17.20 +117.82% +$4.30
AKAO 10-26-17 13:11 11-09-17 15:11 $13.84 $13.88 50.00% +$0.04 +0.29% +$0.02
IBN 10-03-17 19:56 10-06-17 18:48 $8.51 $8.48 33.33% -$0.03 -0.33% -$0.01
XXII 08-23-17 18:12 09-29-17 15:50 $2.24 $2.67 50.00% +$0.43 +18.98% +$0.21
REGN 09-08-17 13:45 09-08-17 16:34 $477.57 $471.77 100.00% -$5.80 -1.21% -$5.80
JD 11-07-17 21:37 11-13-17 14:55 $39.93 $41.27 50.00% +$1.34 +3.36% +$0.67
ESPR 10-19-17 15:54 10-24-17 15:51 $47.03 $45.34 33.33% -$1.69 -3.59% -$0.56
WDAY 08-30-17 17:43 08-30-17 20:32 $106.73 $107.26 50.00% +$0.53 +0.49% +$0.26
PBYI 11-02-17 20:57 11-08-17 18:22 $129.90 $132.80 100.00% +$2.90 +2.23% +$2.90
SRPT 11-30-17 16:01 12-05-17 21:09 $55.44 $52.37 100.00% -$3.07 -5.54% -$3.07
GE 06-14-17 14:41 07-18-17 15:22 $28.55 $26.78 10.00% -$1.77 -6.20% -$0.18
MU 11-29-17 18:17 11-29-17 19:10 $44.01 $44.27 100.00% +$0.26 +0.59% +$0.26
BAC 09-18-17 15:56 10-10-17 15:20 $24.71 $25.73 100.00% +$1.02 +4.11% +$1.02
FTEC 10-26-17 21:21 10-31-17 16:59 $48.22 $49.57 33.33% +$1.35 +2.80% +$0.45
ICPT 10-31-17 17:59 11-02-17 19:42 $63.06 $61.49 50.00% -$1.57 -2.49% -$0.78
HIG 10-23-17 15:33 10-26-17 17:00 $53.91 $55.10 50.00% +$1.19 +2.21% +$0.60
SRPT 10-25-17 14:10 10-25-17 21:09 $49.01 $50.00 100.00% +$0.99 +2.02% +$0.99
AKAO 10-30-17 17:42 11-09-17 15:06 $12.65 $14.05 100.00% +$1.40 +11.07% +$1.40
TTD 11-07-17 22:01 11-09-17 21:46 $64.66 $52.35 50.00% -$12.31 -19.04% -$6.15
SHOP 07-10-17 13:25 07-11-17 20:38 $89.57 $91.22 25.00% +$1.65 +1.84% +$0.41
HMNY 10-13-17 14:54 10-13-17 20:13 $23.19 $20.02 33.33% -$3.17 -13.67% -$1.06
JBHT 06-14-17 18:45 07-05-17 14:25 $89.70 $93.44 20.00% +$3.74 +4.17% +$0.75
XXII 10-11-17 16:30 11-08-17 18:30 $2.90 $2.04 33.33% -$0.86 -29.62% -$0.29
AMBA 11-30-17 15:03 11-30-17 21:31 $54.75 $56.30 100.00% +$1.55 +2.83% +$1.55
EIX 09-28-17 18:11 09-28-17 21:18 $77.73 $77.40 20.00% -$0.33 -0.42% -$0.07
APTO 11-28-17 21:50 11-30-17 20:55 $1.85 $2.03 100.00% +$0.18 +9.73% +$0.18
DCIX 11-03-17 17:25 11-03-17 17:29 $19.26 $18.30 100.00% -$0.96 -4.98% -$0.96
ADP 09-29-17 19:31 10-02-17 21:16 $109.21 $109.32 25.00% +$0.11 +0.10% +$0.03
DVAX 10-16-17 16:40 11-06-17 17:31 $20.15 $23.40 100.00% +$3.25 +16.13% +$3.25
WD 07-17-17 19:57 08-24-17 18:02 $48.72 $46.94 50.00% -$1.78 -3.65% -$0.89
DAL 07-12-17 19:21 07-20-17 21:03 $55.38 $52.80 16.67% -$2.58 -4.66% -$0.43
CI 08-04-17 15:32 08-09-17 19:47 $174.34 $177.97 50.00% +$3.63 +2.08% +$1.82
BEAT 09-15-17 16:20 09-19-17 14:42 $33.65 $29.90 33.33% -$3.75 -11.14% -$1.25
TTPH 07-26-17 13:30 08-02-17 17:08 $8.69 $6.16 25.00% -$2.53 -29.11% -$0.63
AKAO 10-26-17 13:20 11-08-17 22:12 $13.83 $13.04 100.00% -$0.79 -5.71% -$0.79
ONCE 09-25-17 15:27 10-13-17 14:29 $86.50 $87.27 50.00% +$0.77 +0.89% +$0.38
CRUS 07-17-17 20:32 08-07-17 16:57 $65.70 $57.20 100.00% -$8.50 -12.93% -$8.50
MU 06-28-17 19:21 07-10-17 18:55 $32.09 $30.50 14.29% -$1.59 -4.94% -$0.23
ZGNX 09-22-17 18:22 10-02-17 14:56 $14.12 $40.80 100.00% +$26.67 +188.85% +$26.67
PTLA 09-18-17 15:58 09-19-17 15:31 $56.26 $50.59 100.00% -$5.67 -10.08% -$5.67
SCHW 07-14-17 18:25 08-17-17 19:02 $43.04 $39.81 33.33% -$3.23 -7.50% -$1.08
BMRN 08-17-17 20:38 08-22-17 20:09 $80.97 $81.18 50.00% +$0.21 +0.26% +$0.11
MRK 10-26-17 20:59 11-20-17 15:38 $62.18 $53.87 50.00% -$8.31 -13.36% -$4.15
FLXN 08-03-17 14:37 08-10-17 16:59 $22.42 $21.75 100.00% -$0.67 -2.99% -$0.67
A 08-14-17 21:08 08-16-17 17:38 $59.98 $61.85 100.00% +$1.87 +3.12% +$1.87
DVAX 11-08-17 21:53 11-14-17 16:56 $21.00 $17.75 100.00% -$3.25 -15.45% -$3.25
FLXN 09-26-17 18:33 10-04-17 20:36 $23.64 $26.50 100.00% +$2.86 +12.12% +$2.86
SNAP 11-07-17 22:19 11-08-17 14:55 $12.63 $13.45 100.00% +$0.82 +6.49% +$0.82
FLXN 10-06-17 15:17 10-06-17 19:37 $26.76 $29.22 50.00% +$2.46 +9.19% +$1.23
SNA 12-04-17 17:08 12-05-17 21:12 $173.43 $170.90 100.00% -$2.53 -1.46% -$2.53
FLOT 10-06-17 15:02 10-09-17 19:06 $50.90 $50.89 50.00% -$0.01 -0.02% -$0.00
BIP 09-12-17 17:36 09-13-17 16:10 $41.88 $41.91 50.00% +$0.03 +0.07% +$0.01
ZGNX 09-20-17 18:42 09-29-17 13:13 $13.85 $31.50 100.00% +$17.65 +127.44% +$17.65
LOGI 09-19-17 18:49 09-25-17 21:07 $38.00 $36.21 11.11% -$1.79 -4.71% -$0.20
ROLL 09-19-17 18:33 09-20-17 18:53 $119.85 $119.55 33.33% -$0.30 -0.25% -$0.10
TTPH 07-26-17 13:05 08-01-17 20:17 $8.46 $6.28 25.00% -$2.18 -25.77% -$0.55
HRTX 10-19-17 15:57 10-27-17 18:13 $14.90 $15.05 50.00% +$0.15 +1.04% +$0.08
BLUE 09-05-17 19:38 09-12-17 18:05 $125.59 $127.61 100.00% +$2.01 +1.60% +$2.01
FGEN 11-09-17 20:49 11-28-17 16:20 $48.30 $47.65 100.00% -$0.65 -1.35% -$0.65
AOS 08-31-17 19:04 09-25-17 17:55 $55.67 $58.82 100.00% +$3.15 +5.66% +$3.15
EXEL 09-25-17 16:10 09-26-17 13:12 $23.61 $23.50 100.00% -$0.11 -0.47% -$0.11
MTCH 08-01-17 19:27 08-02-17 13:42 $18.22 $19.10 33.33% +$0.88 +4.83% +$0.29
PTLA 09-01-17 16:19 09-06-17 14:22 $63.04 $56.72 100.00% -$6.32 -10.02% -$6.32
AMZN 10-24-17 19:40 10-26-17 20:06 $977.39 $1,035.40 14.29% +$58.01 +5.94% +$8.29
BAC 10-10-17 19:29 10-23-17 15:47 $25.89 $27.26 33.33% +$1.37 +5.30% +$0.46
AKAO 10-30-17 14:35 11-06-17 19:06 $12.81 $13.93 100.00% +$1.12 +8.74% +$1.12
ULTA 09-01-17 16:43 09-07-17 20:01 $220.13 $230.22 25.00% +$10.09 +4.58% +$2.52
AKAO 11-10-17 15:40 11-14-17 16:53 $13.49 $11.99 100.00% -$1.50 -11.11% -$1.50
ALXN 06-02-17 19:30 06-14-17 15:57 $102.00 $116.23 1.89% +$14.23 +13.95% +$0.27
INVA 08-03-17 15:17 09-06-17 19:33 $12.83 $14.02 50.00% +$1.19 +9.24% +$0.59
NFLX 10-31-17 18:22 11-03-17 13:20 $196.51 $199.67 50.00% +$3.16 +1.61% +$1.58
TECH 07-24-17 15:11 08-04-17 17:57 $118.00 $114.82 50.00% -$3.18 -2.69% -$1.59
ULTA 09-01-17 16:42 09-07-17 19:59 $220.14 $230.43 20.00% +$10.29 +4.67% +$2.06
HRTX 10-24-17 17:47 10-27-17 18:12 $15.28 $15.05 100.00% -$0.22 -1.44% -$0.22
FPRX 11-07-17 14:57 11-09-17 15:24 $23.55 $28.53 33.33% +$4.99 +21.18% +$1.66
V 08-22-17 18:21 09-26-17 14:58 $103.98 $103.44 33.33% -$0.54 -0.52% -$0.18
THO 06-05-17 15:01 06-07-17 13:10 $93.68 $104.28 7.14% +$10.60 +11.32% +$0.76
MCO 11-03-17 15:53 11-17-17 15:52 $143.51 $147.10 50.00% +$3.59 +2.50% +$1.80
PFE 08-21-17 13:40 08-22-17 20:15 $32.66 $33.08 50.00% +$0.42 +1.29% +$0.21
AWK 07-10-17 17:54 07-25-17 16:04 $78.02 $80.88 16.67% +$2.86 +3.67% +$0.48
EWY 10-03-17 19:36 10-25-17 16:44 $69.87 $72.47 33.33% +$2.60 +3.72% +$0.87
PTLA 10-06-17 14:01 10-13-17 15:49 $54.94 $51.90 50.00% -$3.04 -5.53% -$1.52
CVRS 08-30-17 17:27 09-14-17 20:00 $1.92 $1.52 100.00% -$0.40 -20.83% -$0.40
SGMO 10-25-17 18:45 10-27-17 19:32 $12.65 $12.36 100.00% -$0.29 -2.33% -$0.29
AOS 08-30-17 18:10 09-25-17 17:54 $54.97 $58.80 100.00% +$3.83 +6.97% +$3.83
YUMC 09-20-17 14:55 09-21-17 15:13 $40.15 $39.44 33.33% -$0.71 -1.76% -$0.24
PTLA 12-01-17 16:21 12-01-17 19:49 $52.30 $53.35 100.00% +$1.05 +2.01% +$1.05
KALV 10-11-17 16:31 10-16-17 13:24 $10.00 $10.30 25.00% +$0.30 +3.00% +$0.08
REGN 11-03-17 14:45 11-08-17 15:12 $403.10 $419.76 50.00% +$16.66 +4.13% +$8.33
FLXN 10-06-17 15:15 10-06-17 19:34 $26.64 $29.83 50.00% +$3.19 +11.97% +$1.59
SHOP 10-05-17 13:52 10-06-17 15:04 $94.56 $96.41 50.00% +$1.85 +1.96% +$0.92
F 10-06-17 16:47 10-20-17 17:01 $12.30 $12.07 50.00% -$0.23 -1.85% -$0.11
ZGNX 09-18-17 17:13 09-29-17 13:04 $14.82 $31.90 50.00% +$17.07 +115.18% +$8.54
MU 06-28-17 19:16 07-10-17 18:45 $32.07 $30.52 33.33% -$1.55 -4.83% -$0.52
AUPH 11-29-17 18:33 12-12-17 20:27 $5.17 $4.95 100.00% -$0.22 -4.26% -$0.22
DLPH 09-06-17 15:30 09-26-17 18:20 $96.50 $103.22 50.00% +$6.72 +6.97% +$3.36
AVD 11-03-17 19:48 12-06-17 18:41 $21.00 $18.95 33.33% -$2.05 -9.75% -$0.68
TXT 07-19-17 17:14 07-24-17 20:32 $49.09 $48.31 20.00% -$0.78 -1.59% -$0.16
SHOP 07-13-17 18:55 08-01-17 13:54 $93.31 $102.48 33.33% +$9.17 +9.83% +$3.06
AKAO 09-06-17 20:53 09-15-17 14:33 $18.80 $15.96 100.00% -$2.84 -15.10% -$2.84
IRBT 10-24-17 19:48 10-25-17 14:57 $75.44 $68.00 100.00% -$7.44 -9.86% -$7.44
REGN 11-06-17 19:09 11-08-17 19:58 $409.44 $410.40 100.00% +$0.96 +0.23% +$0.96
BA 08-22-17 18:37 08-31-17 17:15 $239.81 $239.36 50.00% -$0.45 -0.19% -$0.22
ULTI 08-01-17 18:24 08-02-17 14:35 $226.46 $200.40 33.33% -$26.06 -11.51% -$8.69
ZGNX 09-28-17 17:47 10-02-17 15:07 $12.80 $40.70 50.00% +$27.90 +217.97% +$13.95
ZGNX 11-27-17 18:10 12-08-17 15:05 $38.17 $36.25 100.00% -$1.92 -5.04% -$1.92
ZGNX 09-18-17 17:48 09-29-17 13:10 $14.72 $31.85 100.00% +$17.12 +116.30% +$17.12
AMZN 09-06-17 16:12 09-07-17 13:25 $963.20 $975.00 50.00% +$11.80 +1.23% +$5.90
APTO 11-28-17 21:50 11-30-17 20:56 $1.85 $2.02 100.00% +$0.17 +9.24% +$0.17
XIV 09-06-17 16:38 09-20-17 16:44 $80.75 $93.25 100.00% +$12.50 +15.48% +$12.50
VSAR 09-21-17 21:11 09-22-17 14:26 $3.25 $2.96 16.67% -$0.29 -9.08% -$0.05
AOS 07-17-17 16:53 08-10-17 17:19 $57.71 $53.79 33.33% -$3.92 -6.79% -$1.31
XXII 09-01-17 19:28 09-21-17 15:36 $2.21 $2.94 50.00% +$0.73 +33.11% +$0.36
MA 11-29-17 17:04 12-01-17 19:09 $145.93 $149.00 100.00% +$3.07 +2.11% +$3.07
TTD 11-08-17 20:19 11-09-17 20:30 $62.26 $59.45 100.00% -$2.81 -4.51% -$2.81
AMZN 09-20-17 14:54 10-03-17 15:14 $970.10 $958.70 33.33% -$11.40 -1.18% -$3.80
FSLR 10-25-17 15:36 10-26-17 20:15 $47.19 $49.82 50.00% +$2.63 +5.58% +$1.32
ZGNX 09-15-17 15:58 09-29-17 13:06 $14.55 $31.90 25.00% +$17.35 +119.25% +$4.34
MSFT 11-07-17 22:14 12-01-17 19:48 $84.08 $83.92 33.33% -$0.16 -0.18% -$0.05
PTLA 08-14-17 20:40 08-25-17 13:58 $55.60 $59.53 100.00% +$3.93 +7.07% +$3.93
BEAT 09-15-17 16:19 09-19-17 13:57 $33.58 $30.70 50.00% -$2.87 -8.56% -$1.44
MZOR 11-29-17 16:58 12-01-17 19:16 $56.91 $57.70 100.00% +$0.80 +1.40% +$0.80
FLXN 09-27-17 13:42 10-04-17 20:36 $24.34 $26.50 50.00% +$2.16 +8.85% +$1.08
WMT 10-03-17 13:40 10-06-17 18:37 $79.15 $78.82 50.00% -$0.33 -0.41% -$0.16
REGN 09-15-17 20:24 09-18-17 20:16 $433.40 $434.60 33.33% +$1.20 +0.28% +$0.40
IBUY 10-31-17 18:26 11-01-17 19:50 $37.45 $37.44 50.00% -$0.01 -0.03% -$0.01
OPNT 10-24-17 17:30 10-26-17 19:45 $29.30 $42.22 50.00% +$12.92 +44.10% +$6.46
ZGNX 09-19-17 18:42 09-29-17 13:05 $14.78 $31.95 33.33% +$17.17 +116.24% +$5.72
XXII 08-22-17 19:08 09-15-17 19:59 $2.06 $3.06 50.00% +$1.00 +48.66% +$0.50
AMAT 08-17-17 20:31 09-20-17 18:13 $44.64 $47.12 50.00% +$2.48 +5.56% +$1.24
BABA 06-19-17 15:57 06-27-17 13:50 $138.75 $143.85 33.33% +$5.10 +3.68% +$1.70
CELG 11-17-17 19:35 11-28-17 21:01 $103.76 $103.83 50.00% +$0.07 +0.07% +$0.04
STMP 11-03-17 18:56 11-07-17 17:40 $175.09 $184.61 25.00% +$9.52 +5.44% +$2.38
PTLA 10-02-17 16:45 10-05-17 21:46 $53.96 $53.20 50.00% -$0.76 -1.41% -$0.38
ONB 09-20-17 19:04 09-28-17 14:43 $17.29 $18.01 25.00% +$0.72 +4.16% +$0.18
AKAO 08-22-17 18:33 08-23-17 15:01 $18.63 $19.16 33.33% +$0.53 +2.85% +$0.18
KTOS 06-14-17 13:35 06-20-17 17:47 $11.03 $11.23 12.50% +$0.20 +1.81% +$0.03
ICPT 09-15-17 19:31 09-21-17 17:45 $94.87 $82.80 50.00% -$12.07 -12.72% -$6.03
LOPE 09-01-17 16:45 09-08-17 16:13 $81.03 $79.77 50.00% -$1.26 -1.55% -$0.63
HAS 07-28-17 20:48 08-04-17 16:06 $105.75 $103.86 50.00% -$1.89 -1.79% -$0.94
AKAO 10-27-17 18:14 11-09-17 15:17 $13.12 $13.70 33.33% +$0.58 +4.42% +$0.19
HY 10-13-17 14:47 10-16-17 13:31 $79.16 $76.33 33.33% -$2.83 -3.57% -$0.94
FLXN 09-27-17 16:32 10-04-17 20:36 $23.54 $26.50 100.00% +$2.96 +12.57% +$2.96
TTD 10-25-17 17:22 11-09-17 21:05 $62.54 $52.96 100.00% -$9.58 -15.32% -$9.58
VYGR 11-14-17 15:04 11-17-17 14:47 $12.00 $12.96 100.00% +$0.96 +8.00% +$0.96
SRPT 08-23-17 17:51 08-28-17 21:20 $35.88 $38.15 33.33% +$2.27 +6.33% +$0.76
XIV 08-18-17 18:19 08-21-17 15:19 $73.45 $75.55 100.00% +$2.10 +2.86% +$2.10
ZGNX 09-15-17 15:50 09-29-17 13:07 $14.50 $31.85 100.00% +$17.35 +119.67% +$17.35
AUPH 11-29-17 18:53 12-12-17 20:27 $5.16 $4.95 100.00% -$0.21 -4.17% -$0.21
MU 06-28-17 19:36 07-10-17 19:10 $32.17 $30.50 25.00% -$1.67 -5.19% -$0.42
REGN 09-07-17 16:14 09-07-17 17:17 $474.50 $474.20 50.00% -$0.30 -0.06% -$0.15
TGTX 08-29-17 13:31 09-22-17 18:46 $11.69 $11.91 100.00% +$0.22 +1.88% +$0.22
INDA 11-13-17 21:48 12-01-17 19:07 $34.29 $34.28 100.00% -$0.01 -0.03% -$0.01
XXII 08-24-17 13:41 09-29-17 15:52 $2.27 $2.66 33.33% +$0.39 +17.18% +$0.13
AUPH 11-29-17 20:04 12-12-17 20:27 $5.14 $4.95 100.00% -$0.19 -3.79% -$0.19
FLXN 08-11-17 18:35 08-24-17 14:56 $22.46 $24.69 100.00% +$2.23 +9.90% +$2.23
FSLR 10-26-17 19:37 10-27-17 13:35 $47.95 $54.29 33.33% +$6.34 +13.22% +$2.11
MU 06-28-17 19:26 07-10-17 19:00 $32.10 $30.54 50.00% -$1.57 -4.88% -$0.78
MOMO 08-21-17 13:41 08-21-17 15:43 $44.28 $44.18 33.33% -$0.10 -0.23% -$0.03
UNH 07-18-17 16:28 07-31-17 16:09 $185.41 $191.66 16.67% +$6.25 +3.37% +$1.04
FLXN 08-03-17 15:55 08-10-17 17:01 $22.50 $21.81 100.00% -$0.69 -3.09% -$0.69
TGTX 08-28-17 15:54 09-20-17 17:35 $11.74 $11.41 50.00% -$0.33 -2.81% -$0.17
NVDA 10-13-17 17:08 10-18-17 14:25 $194.61 $194.59 50.00% -$0.02 -0.01% -$0.01
EXEL 11-01-17 21:18 11-07-17 22:21 $25.60 $26.56 100.00% +$0.96 +3.75% +$0.96
IRBT 10-24-17 19:26 10-25-17 17:17 $76.09 $68.50 33.33% -$7.59 -9.97% -$2.53
DAL 07-12-17 18:30 07-20-17 20:48 $55.55 $52.70 20.00% -$2.85 -5.13% -$0.57
AMAT 07-26-17 17:55 09-20-17 17:49 $47.21 $47.19 33.33% -$0.02 -0.04% -$0.01
CLX 10-31-17 20:27 11-09-17 17:06 $126.81 $130.07 100.00% +$3.26 +2.57% +$3.26
QQQ 09-18-17 17:20 09-19-17 17:36 $146.08 $145.79 50.00% -$0.29 -0.20% -$0.14
AKAO 10-27-17 18:32 11-09-17 15:14 $13.22 $13.65 50.00% +$0.43 +3.25% +$0.21
PTLA 06-29-17 20:12 07-05-17 13:08 $56.43 $56.50 50.00% +$0.07 +0.12% +$0.04
MZOR 11-29-17 16:44 12-01-17 19:15 $56.59 $57.65 100.00% +$1.07 +1.88% +$1.07
ESPR 11-02-17 19:57 11-09-17 18:23 $46.01 $47.77 100.00% +$1.76 +3.83% +$1.76
AMZN 07-10-17 16:53 07-11-17 14:31 $997.83 $993.97 10.00% -$3.87 -0.39% -$0.39
PTLA 09-12-17 20:21 09-13-17 15:14 $57.09 $54.92 25.00% -$2.17 -3.80% -$0.54
FLXN 10-06-17 15:19 10-06-17 19:38 $26.79 $28.38 50.00% +$1.59 +5.94% +$0.79
UAL 07-18-17 18:00 07-18-17 20:18 $78.96 $77.13 11.11% -$1.83 -2.32% -$0.20
DVAX 11-09-17 18:28 11-10-17 14:56 $20.50 $20.80 100.00% +$0.30 +1.49% +$0.30
LLY 07-26-17 14:26 08-09-17 18:25 $81.22 $82.51 20.00% +$1.29 +1.59% +$0.26
TAN 10-05-17 14:36 10-06-17 14:35 $22.03 $21.85 50.00% -$0.18 -0.81% -$0.09
ACAD 11-08-17 20:06 11-14-17 16:57 $29.97 $27.17 50.00% -$2.80 -9.34% -$1.40
CQQQ 08-23-17 16:14 09-08-17 15:07 $54.58 $55.70 100.00% +$1.12 +2.05% +$1.12
RHI 07-13-17 14:10 07-18-17 15:32 $49.11 $48.29 50.00% -$0.82 -1.67% -$0.41
LOGI 09-19-17 18:53 09-28-17 19:59 $37.97 $36.44 14.29% -$1.53 -4.03% -$0.22
PTLA 09-01-17 17:20 09-11-17 17:45 $63.00 $55.80 100.00% -$7.20 -11.43% -$7.20
MZOR 07-28-17 20:02 08-28-17 19:47 $40.28 $42.75 100.00% +$2.47 +6.13% +$2.47
MTCH 09-27-17 15:45 10-03-17 13:26 $23.94 $24.00 100.00% +$0.06 +0.25% +$0.06
REGN 10-03-17 19:42 10-10-17 15:12 $455.60 $462.40 20.00% +$6.80 +1.49% +$1.36
SGMO 09-28-17 14:40 10-02-17 15:35 $13.85 $16.12 100.00% +$2.28 +16.47% +$2.28
HPQ 11-15-17 17:56 11-21-17 21:20 $21.39 $21.13 100.00% -$0.27 -1.24% -$0.27
INDA 11-14-17 14:59 12-01-17 19:55 $34.12 $34.26 100.00% +$0.14 +0.41% +$0.14
AKAO 08-29-17 14:32 09-14-17 21:38 $18.49 $16.20 50.00% -$2.29 -12.38% -$1.14
WMT 06-16-17 15:12 06-22-17 15:47 $74.95 $75.42 5.88% +$0.47 +0.63% +$0.03
DOG 07-10-17 17:44 07-11-17 19:05 $17.36 $17.37 11.11% +$0.01 +0.06% +$0.00
ZGNX 11-27-17 18:09 12-08-17 15:04 $38.20 $36.25 100.00% -$1.95 -5.10% -$1.95
LOGI 06-19-17 16:51 07-18-17 16:58 $37.07 $38.36 11.11% +$1.29 +3.48% +$0.14
DVAX 11-09-17 18:28 11-10-17 14:57 $20.50 $20.95 100.00% +$0.45 +2.20% +$0.45
AON 10-20-17 20:37 11-03-17 19:22 $151.84 $138.75 50.00% -$13.09 -8.62% -$6.55
AEZS 07-21-17 13:20 07-21-17 14:21 $3.21 $2.91 14.29% -$0.30 -9.31% -$0.04
EEM 09-15-17 19:56 09-19-17 14:59 $45.59 $45.71 25.00% +$0.12 +0.27% +$0.03
CRMT 11-16-17 22:01 11-17-17 16:02 $44.25 $45.70 100.00% +$1.45 +3.28% +$1.45
CRUS 07-17-17 16:38 08-07-17 16:38 $65.42 $57.27 100.00% -$8.15 -12.46% -$8.15
ARRY 11-10-17 20:54 11-15-17 17:57 $11.04 $11.09 100.00% +$0.05 +0.50% +$0.05
MARA 06-27-17 20:21 06-28-17 20:58 $0.46 $0.38 25.00% -$0.08 -17.39% -$0.02
BMRN 08-17-17 18:27 08-22-17 20:07 $81.13 $81.20 100.00% +$0.07 +0.09% +$0.07
FLXN 09-26-17 15:13 10-04-17 20:36 $24.38 $26.50 100.00% +$2.12 +8.72% +$2.12
SGEN 10-02-17 17:09 10-05-17 18:38 $58.13 $58.12 50.00% -$0.01 -0.02% -$0.00
AVGO 05-31-17 21:34 07-17-17 18:45 $240.00 $249.55 1.69% +$9.55 +3.98% +$0.16
FEYE 10-27-17 19:35 11-01-17 20:21 $16.73 $14.44 33.33% -$2.29 -13.68% -$0.76
ROBO 10-19-17 21:15 11-03-17 20:10 $39.90 $40.51 100.00% +$0.61 +1.53% +$0.61
ADBE 07-28-17 17:34 08-02-17 21:09 $146.81 $145.78 50.00% -$1.03 -0.70% -$0.51
ALGN 06-02-17 17:59 07-28-17 15:01 $149.13 $169.43 2.86% +$20.30 +13.61% +$0.58
ULTA 08-29-17 15:25 08-29-17 18:52 $208.49 $210.60 25.00% +$2.11 +1.01% +$0.53
ZGNX 09-25-17 14:35 09-29-17 13:20 $13.30 $32.20 50.00% +$18.90 +142.12% +$9.45
BRK.B 10-26-17 20:36 11-03-17 13:38 $188.98 $187.85 20.00% -$1.13 -0.60% -$0.23
TTD 11-08-17 20:19 11-09-17 18:22 $62.25 $59.50 100.00% -$2.75 -4.42% -$2.75
ABT 10-06-17 13:56 10-12-17 16:29 $54.63 $54.40 50.00% -$0.24 -0.44% -$0.12
AKAO 08-04-17 19:24 08-16-17 17:55 $17.76 $18.39 100.00% +$0.63 +3.55% +$0.63
DE 08-16-17 14:33 08-16-17 16:21 $127.38 $127.22 100.00% -$0.16 -0.12% -$0.16
BIDU 10-25-17 18:28 10-26-17 20:49 $261.00 $229.21 33.33% -$31.79 -12.18% -$10.60
SNSR 11-03-17 20:07 11-06-17 20:53 $20.17 $20.28 50.00% +$0.11 +0.55% +$0.05
ZGNX 09-01-17 20:11 09-06-17 15:00 $12.30 $15.60 100.00% +$3.30 +26.83% +$3.30
DVAX 11-09-17 15:12 11-10-17 14:57 $21.50 $20.95 100.00% -$0.55 -2.54% -$0.55
DXJH 10-24-17 21:05 11-02-17 16:59 $35.90 $35.93 50.00% +$0.03 +0.09% +$0.02
RIO 09-29-17 15:30 10-18-17 18:40 $47.35 $47.89 33.33% +$0.54 +1.14% +$0.18
FLXN 10-06-17 15:23 10-16-17 18:01 $26.81 $25.06 50.00% -$1.75 -6.53% -$0.88
THO 08-28-17 15:28 09-12-17 13:37 $109.86 $109.83 33.33% -$0.03 -0.03% -$0.01
TAP 06-13-17 17:37 07-25-17 15:48 $88.85 $88.52 12.50% -$0.33 -0.37% -$0.04
ISRG 10-26-17 20:41 10-31-17 14:59 $372.40 $376.64 20.00% +$4.24 +1.14% +$0.85
DFS 07-13-17 18:50 07-26-17 20:33 $61.29 $60.75 50.00% -$0.54 -0.88% -$0.27
AKAO 10-30-17 14:26 11-06-17 19:06 $12.74 $13.93 100.00% +$1.19 +9.34% +$1.19
CLVS 07-13-17 18:14 07-14-17 15:32 $90.55 $94.13 50.00% +$3.58 +3.95% +$1.79
FLXN 09-06-17 14:45 09-21-17 13:49 $23.03 $25.69 33.33% +$2.66 +11.55% +$0.89
KALV 10-11-17 16:29 10-16-17 13:21 $10.00 $10.30 25.00% +$0.30 +3.00% +$0.08
AGX 07-20-17 17:49 08-03-17 19:09 $63.05 $65.85 20.00% +$2.80 +4.44% +$0.56
RDFN 10-05-17 18:05 10-10-17 14:48 $25.24 $25.58 50.00% +$0.34 +1.35% +$0.17
HDP 07-17-17 16:02 07-24-17 21:14 $14.83 $13.18 25.00% -$1.65 -11.13% -$0.41
JUNO 12-01-17 18:43 12-01-17 19:54 $56.02 $56.24 100.00% +$0.22 +0.39% +$0.22
EA 10-31-17 19:50 10-31-17 20:03 $119.76 $113.60 100.00% -$6.16 -5.14% -$6.16
O 09-18-17 15:41 09-19-17 16:14 $59.56 $58.90 50.00% -$0.66 -1.10% -$0.33
IBB 07-06-17 15:03 07-07-17 19:14 $311.83 $311.81 33.33% -$0.02 -0.01% -$0.01
PCLN 07-25-17 17:00 07-25-17 21:06 $2,014.75 $2,017.24 25.00% +$2.49 +0.12% +$0.62
FTEC 10-26-17 21:22 10-31-17 17:06 $48.25 $49.58 33.33% +$1.33 +2.76% +$0.44
PTLA 09-01-17 16:48 09-07-17 18:22 $62.98 $57.25 100.00% -$5.73 -9.10% -$5.73
BDX 07-24-17 19:16 08-03-17 19:41 $205.49 $198.71 50.00% -$6.78 -3.30% -$3.39
BBY 08-29-17 13:46 08-30-17 15:15 $56.75 $54.03 33.33% -$2.72 -4.79% -$0.91
MTCH 08-01-17 19:35 08-02-17 13:43 $18.19 $19.07 33.33% +$0.89 +4.87% +$0.30
VSAR 09-06-17 15:36 09-14-17 14:04 $19.89 $17.80 50.00% -$2.09 -10.51% -$1.04
ZYNE 08-24-17 13:48 08-24-17 15:50 $5.86 $6.02 50.00% +$0.16 +2.73% +$0.08
X 10-27-17 15:17 11-20-17 18:10 $26.80 $28.12 33.33% +$1.32 +4.92% +$0.44
BDX 08-10-17 15:00 08-10-17 18:42 $198.70 $198.57 100.00% -$0.13 -0.06% -$0.13
TTD 10-24-17 14:34 11-07-17 17:28 $63.58 $64.61 100.00% +$1.03 +1.62% +$1.03
KRO 10-26-17 15:06 11-09-17 14:47 $26.96 $26.73 33.33% -$0.23 -0.85% -$0.08
CVRS 09-06-17 17:34 09-19-17 14:48 $1.72 $1.50 50.00% -$0.22 -12.79% -$0.11
PTLA 08-03-17 14:09 08-04-17 18:28 $61.69 $61.53 100.00% -$0.16 -0.26% -$0.16
NEP 06-16-17 16:58 06-22-17 21:24 $35.05 $35.93 20.00% +$0.88 +2.51% +$0.18
INCR 07-14-17 17:14 08-04-17 15:52 $57.45 $54.92 33.33% -$2.53 -4.40% -$0.84
MZOR 06-16-17 15:27 06-26-17 17:50 $33.34 $34.36 16.67% +$1.02 +3.06% +$0.17
AKAO 10-23-17 15:01 10-24-17 17:42 $13.75 $13.62 100.00% -$0.13 -0.93% -$0.13
CVRS 09-15-17 16:22 09-19-17 14:58 $1.58 $1.49 50.00% -$0.09 -5.63% -$0.04
PANW 08-30-17 17:40 08-31-17 20:39 $131.92 $142.33 100.00% +$10.41 +7.89% +$10.41
SPY 08-04-17 16:36 08-04-17 17:28 $247.26 $247.32 100.00% +$0.06 +0.02% +$0.06
ZGNX 09-21-17 14:58 09-29-17 13:18 $13.68 $31.70 100.00% +$18.02 +131.81% +$18.02
DXJ 10-06-17 16:44 10-24-17 13:16 $55.05 $57.31 50.00% +$2.27 +4.11% +$1.13
AKAO 10-30-17 14:23 11-06-17 19:06 $12.88 $13.93 100.00% +$1.05 +8.16% +$1.05
ABBV 07-26-17 15:17 09-01-17 13:14 $72.31 $75.48 25.00% +$3.17 +4.38% +$0.79
IAC 07-03-17 14:01 08-02-17 19:22 $103.28 $104.23 50.00% +$0.95 +0.92% +$0.48
MTCH 08-01-17 19:45 08-02-17 13:44 $18.24 $19.04 25.00% +$0.80 +4.39% +$0.20
C 09-07-17 13:52 09-12-17 13:57 $66.82 $68.34 50.00% +$1.52 +2.28% +$0.76
XBI 11-17-17 14:50 12-01-17 19:12 $81.02 $83.21 100.00% +$2.19 +2.70% +$2.19
ARKQ 10-24-17 17:52 10-25-17 19:12 $32.92 $32.41 33.33% -$0.51 -1.55% -$0.17
JD 08-24-17 13:09 08-24-17 19:05 $43.20 $42.04 25.00% -$1.16 -2.68% -$0.29
LINU 10-06-17 15:59 10-06-17 20:28 $2.64 $2.37 50.00% -$0.27 -10.22% -$0.13
MTCH 11-07-17 20:48 11-08-17 15:06 $26.85 $30.65 100.00% +$3.80 +14.15% +$3.80
MZOR 07-19-17 21:39 08-10-17 21:03 $41.18 $36.21 100.00% -$4.97 -12.07% -$4.97
HD 10-26-17 21:01 10-31-17 20:43 $167.90 $165.69 14.29% -$2.21 -1.32% -$0.32
BBY 08-29-17 13:44 08-30-17 15:13 $56.93 $53.91 33.33% -$3.02 -5.30% -$1.01
AOS 09-01-17 16:32 09-25-17 17:58 $55.75 $58.83 100.00% +$3.08 +5.52% +$3.08
AUPH 11-29-17 20:03 12-12-17 20:27 $5.14 $4.95 100.00% -$0.19 -3.79% -$0.19
ZGNX 09-07-17 15:53 09-11-17 17:26 $15.10 $15.05 100.00% -$0.05 -0.33% -$0.05
AKAO 10-27-17 18:18 11-09-17 15:18 $13.18 $13.72 33.33% +$0.54 +4.10% +$0.18
REGN 09-28-17 18:55 09-29-17 19:29 $435.50 $447.80 16.67% +$12.30 +2.82% +$2.05
AKAO 10-31-17 17:56 11-09-17 15:06 $12.66 $14.05 100.00% +$1.39 +10.98% +$1.39
GS 07-13-17 13:25 07-20-17 18:04 $228.49 $222.37 25.00% -$6.12 -2.68% -$1.53
BRK.B 10-26-17 20:25 11-03-17 13:35 $188.99 $187.84 20.00% -$1.15 -0.61% -$0.23
ZGNX 09-21-17 15:42 09-29-17 13:21 $13.50 $31.95 100.00% +$18.45 +136.67% +$18.45
C 07-06-17 21:49 09-12-17 14:02 $67.67 $68.44 11.11% +$0.77 +1.14% +$0.09
AXON 08-29-17 20:28 08-30-17 16:50 $20.90 $19.16 100.00% -$1.74 -8.32% -$1.74
CUDA 07-10-17 18:09 07-10-17 20:32 $24.20 $22.70 16.67% -$1.50 -6.18% -$0.25
SHOP 10-03-17 16:29 10-04-17 13:59 $118.77 $107.36 25.00% -$11.41 -9.61% -$2.85
AKAO 08-17-17 16:02 08-23-17 15:04 $17.99 $19.11 100.00% +$1.12 +6.23% +$1.12
PTLA 07-14-17 17:34 07-19-17 14:21 $63.22 $66.01 33.33% +$2.80 +4.42% +$0.93
SH 11-10-17 14:38 11-28-17 16:46 $31.41 $30.94 100.00% -$0.47 -1.49% -$0.47
PTLA 09-01-17 17:09 09-11-17 17:39 $62.99 $55.79 100.00% -$7.20 -11.43% -$7.20
MULE 10-09-17 15:35 10-11-17 17:11 $21.44 $22.74 100.00% +$1.30 +6.06% +$1.30
AKAO 10-13-17 14:40 10-19-17 18:46 $13.35 $14.37 33.33% +$1.02 +7.65% +$0.34
LOGI 09-19-17 18:50 09-26-17 16:41 $37.97 $35.86 12.50% -$2.11 -5.56% -$0.26
LLY 08-30-17 19:25 09-12-17 18:27 $80.52 $82.14 20.00% +$1.62 +2.01% +$0.32
ZGNX 09-25-17 14:39 09-28-17 20:16 $13.28 $12.65 33.33% -$0.62 -4.71% -$0.21
DIS 06-02-17 16:53 06-28-17 15:01 $107.47 $107.48 2.38% +$0.01 +0.01% +$0.00
FLXN 10-06-17 15:10 10-16-17 17:58 $26.63 $25.12 25.00% -$1.51 -5.67% -$0.38
JD 11-14-17 14:57 11-15-17 14:38 $39.54 $38.35 50.00% -$1.19 -3.01% -$0.59
ALB 09-26-17 14:03 10-02-17 15:03 $128.26 $134.53 50.00% +$6.27 +4.89% +$3.14
IBUY 07-13-17 18:45 08-17-17 21:51 $36.17 $35.00 50.00% -$1.17 -3.23% -$0.59
ALGN 08-17-17 19:43 08-17-17 21:34 $169.47 $169.50 100.00% +$0.03 +0.02% +$0.03
DVAX 11-09-17 21:15 11-14-17 14:50 $20.05 $17.85 100.00% -$2.20 -10.97% -$2.20
TSLA 05-30-17 17:59 06-05-17 19:51 $334.65 $347.94 2.04% +$13.29 +3.97% +$0.27
ALNY 11-02-17 14:05 11-02-17 14:57 $131.50 $140.02 100.00% +$8.52 +6.48% +$8.52
UPS 06-14-17 17:13 07-31-17 15:03 $109.51 $110.58 12.50% +$1.07 +0.98% +$0.13
TGT 06-14-17 16:33 06-21-17 19:57 $57.10 $50.48 9.09% -$6.62 -11.60% -$0.60
MU 06-30-17 17:27 07-18-17 16:02 $30.03 $31.74 20.00% +$1.71 +5.69% +$0.34
ATVI 07-12-17 16:43 07-13-17 15:52 $59.48 $60.41 11.11% +$0.93 +1.56% +$0.10
C 07-06-17 21:44 09-11-17 21:51 $67.67 $67.66 9.09% -$0.01 -0.01% -$0.00
ONCS 11-17-17 19:08 11-22-17 20:53 $2.05 $2.18 100.00% +$0.13 +6.34% +$0.13
AAOI 10-13-17 16:22 10-18-17 19:48 $47.40 $42.09 100.00% -$5.31 -11.20% -$5.31
SND 11-07-17 15:28 11-09-17 14:40 $7.97 $8.00 25.00% +$0.03 +0.38% +$0.01
SORL 11-14-17 22:05 11-17-17 20:20 $8.50 $6.53 100.00% -$1.97 -23.18% -$1.97
CRUS 09-06-17 17:23 09-18-17 14:58 $57.12 $56.59 100.00% -$0.53 -0.94% -$0.53
TGTX 09-20-17 15:05 09-22-17 18:57 $11.45 $11.91 50.00% +$0.46 +4.06% +$0.23
WD 07-17-17 17:03 08-02-17 14:48 $50.44 $45.80 25.00% -$4.64 -9.20% -$1.16
BSX 09-06-17 14:27 09-12-17 20:32 $27.80 $28.96 50.00% +$1.16 +4.15% +$0.58
WGO 06-20-17 20:13 06-22-17 13:40 $30.00 $33.51 14.29% +$3.51 +11.68% +$0.50
AXON 08-28-17 15:36 08-28-17 17:27 $19.72 $20.12 33.33% +$0.40 +2.03% +$0.13
SNY 06-19-17 18:28 07-19-17 15:22 $48.53 $47.42 16.67% -$1.11 -2.29% -$0.18
AOS 10-24-17 19:36 10-25-17 15:56 $62.05 $59.12 100.00% -$2.93 -4.72% -$2.93
NDSN 08-22-17 19:21 08-22-17 19:45 $111.49 $111.54 33.33% +$0.05 +0.05% +$0.02
SPY 06-14-17 19:25 06-29-17 20:57 $243.74 $241.81 11.11% -$1.93 -0.79% -$0.21
GILD 11-14-17 16:52 11-30-17 18:06 $70.94 $74.84 100.00% +$3.90 +5.50% +$3.90
SFIX 11-17-17 20:38 11-17-17 20:47 $15.15 $15.01 100.00% -$0.14 -0.92% -$0.14
FLXN 09-27-17 16:44 10-09-17 16:36 $23.68 $28.28 100.00% +$4.61 +19.45% +$4.61
MCO 11-03-17 15:51 11-17-17 15:35 $143.56 $146.82 50.00% +$3.26 +2.27% +$1.63
LZB 11-29-17 21:11 11-30-17 15:03 $29.40 $30.70 100.00% +$1.30 +4.42% +$1.30
SUN 08-15-17 18:18 09-01-17 19:54 $30.42 $31.94 25.00% +$1.52 +5.00% +$0.38
DLPH 10-31-17 19:59 11-03-17 14:48 $99.42 $98.66 100.00% -$0.76 -0.76% -$0.76
APTO 11-28-17 21:50 11-30-17 20:56 $1.85 $2.03 100.00% +$0.18 +9.73% +$0.18
BTI 07-14-17 20:13 07-26-17 15:53 $69.52 $69.22 33.33% -$0.30 -0.43% -$0.10
DVAX 11-09-17 15:32 11-10-17 14:56 $21.45 $20.80 100.00% -$0.64 -3.01% -$0.64
NFX 06-13-17 18:12 06-23-17 17:39 $30.89 $27.40 14.29% -$3.48 -11.28% -$0.50
EDIT 11-14-17 17:06 11-17-17 14:48 $23.35 $24.39 100.00% +$1.04 +4.45% +$1.04
WDAY 08-11-17 16:19 08-16-17 18:22 $99.68 $104.74 100.00% +$5.06 +5.08% +$5.06
PYPL 07-14-17 20:07 07-31-17 14:39 $57.30 $58.73 20.00% +$1.43 +2.50% +$0.29
ZGNX 09-07-17 17:52 09-11-17 17:28 $15.07 $15.00 50.00% -$0.07 -0.49% -$0.04
AKAO 10-03-17 16:18 10-04-17 15:57 $15.51 $15.54 25.00% +$0.03 +0.20% +$0.01
FEYE 09-01-17 15:31 09-12-17 18:45 $14.98 $16.45 100.00% +$1.47 +9.82% +$1.47
AKAO 10-13-17 14:38 10-19-17 17:14 $13.31 $14.34 100.00% +$1.03 +7.71% +$1.03
PTLA 11-07-17 15:26 11-09-17 17:08 $50.37 $47.16 100.00% -$3.21 -6.37% -$3.21
GILD 12-01-17 18:05 12-01-17 19:03 $74.91 $75.01 50.00% +$0.10 +0.13% +$0.05
SGMO 10-12-17 20:42 10-13-17 16:19 $16.15 $14.61 50.00% -$1.54 -9.57% -$0.77
AKAO 08-04-17 19:32 08-16-17 17:58 $17.67 $18.39 100.00% +$0.72 +4.08% +$0.72
ZGNX 09-20-17 21:44 09-29-17 13:16 $13.70 $31.70 100.00% +$18.00 +131.39% +$18.00
ITB 10-06-17 15:12 10-30-17 16:08 $37.37 $39.43 50.00% +$2.06 +5.52% +$1.03
WD 07-17-17 17:19 08-02-17 14:52 $49.99 $45.73 14.29% -$4.26 -8.52% -$0.61
PGTI 09-08-17 20:18 09-11-17 13:23 $14.60 $13.95 50.00% -$0.65 -4.45% -$0.33
EFX 09-25-17 15:34 09-25-17 18:01 $105.10 $105.03 100.00% -$0.07 -0.07% -$0.07
CAKE 08-03-17 13:25 08-03-17 14:33 $44.70 $45.36 50.00% +$0.66 +1.48% +$0.33
VSAT 10-31-17 19:51 11-20-17 19:25 $65.12 $74.60 33.33% +$9.48 +14.56% +$3.16
MZOR 09-25-17 15:22 10-04-17 17:32 $47.00 $51.42 20.00% +$4.42 +9.40% +$0.88
TTPH 07-26-17 13:10 08-01-17 20:21 $8.48 $6.27 25.00% -$2.21 -26.06% -$0.55
MU 06-29-17 16:17 07-10-17 16:58 $31.30 $30.26 16.67% -$1.04 -3.32% -$0.17
AKAO 11-08-17 21:01 11-09-17 16:09 $13.88 $14.05 100.00% +$0.17 +1.22% +$0.17
ICPT 09-25-17 17:27 09-27-17 15:31 $62.72 $55.69 100.00% -$7.03 -11.21% -$7.03
LIT 10-06-17 15:22 10-16-17 15:05 $38.85 $39.42 33.33% +$0.57 +1.47% +$0.19
LOGI 07-25-17 14:52 08-09-17 15:04 $36.73 $35.70 20.00% -$1.03 -2.80% -$0.21
HALO 10-19-17 20:35 10-20-17 17:13 $17.90 $17.84 50.00% -$0.06 -0.34% -$0.03
CAMP 11-30-17 15:00 12-01-17 17:49 $22.68 $22.18 100.00% -$0.50 -2.20% -$0.50
INCY 09-01-17 13:20 09-06-17 20:31 $138.00 $135.12 100.00% -$2.88 -2.09% -$2.88
OTEX 08-11-17 13:51 08-18-17 19:52 $31.74 $31.97 50.00% +$0.23 +0.73% +$0.12
SRPT 10-25-17 16:34 10-26-17 13:14 $48.00 $48.20 100.00% +$0.20 +0.42% +$0.20
JNJ 06-02-17 16:32 07-06-17 17:42 $129.38 $133.09 1.96% +$3.71 +2.86% +$0.07
SRPT 09-22-17 18:19 09-29-17 17:48 $45.51 $45.30 50.00% -$0.21 -0.46% -$0.10
HON 06-02-17 21:11 07-31-17 14:01 $134.02 $137.13 3.70% +$3.11 +2.32% +$0.12
DEO 06-14-17 14:36 07-27-17 14:16 $120.87 $128.45 10.00% +$7.58 +6.27% +$0.76
VRSN 10-06-17 16:07 10-10-17 21:49 $109.04 $107.00 50.00% -$2.04 -1.87% -$1.02
LLY 07-26-17 14:36 09-12-17 19:48 $81.13 $82.12 25.00% +$0.99 +1.22% +$0.25
EXEL 09-25-17 16:21 09-26-17 13:14 $23.45 $23.50 100.00% +$0.05 +0.22% +$0.05
SH 08-16-17 17:27 08-17-17 21:27 $32.86 $33.37 100.00% +$0.51 +1.55% +$0.51
CELG 10-04-17 17:12 10-06-17 13:22 $146.57 $140.55 33.33% -$6.02 -4.11% -$2.01
VYGR 11-08-17 16:47 11-22-17 21:14 $12.90 $14.00 100.00% +$1.10 +8.53% +$1.10
JD 10-31-17 20:15 11-09-17 18:20 $37.60 $39.28 100.00% +$1.68 +4.47% +$1.68
FLXN 10-04-17 20:42 10-09-17 17:12 $26.50 $28.19 50.00% +$1.69 +6.38% +$0.85
FEYE 10-31-17 17:52 11-01-17 21:04 $17.00 $14.38 100.00% -$2.62 -15.41% -$2.62
LLY 08-30-17 19:19 08-31-17 21:02 $80.53 $80.42 50.00% -$0.11 -0.14% -$0.05
AMBC 08-30-17 18:18 09-19-17 18:11 $18.20 $17.81 50.00% -$0.39 -2.14% -$0.20
LIT 10-04-17 20:35 10-09-17 16:10 $39.18 $39.02 50.00% -$0.16 -0.41% -$0.08
AME 08-01-17 19:56 08-17-17 21:07 $61.58 $62.16 33.33% +$0.58 +0.95% +$0.19
MZOR 08-29-17 13:27 08-29-17 16:34 $41.44 $42.70 100.00% +$1.27 +3.05% +$1.27
GILD 12-08-17 18:06 12-13-17 16:43 $73.84 $76.87 50.00% +$3.03 +4.10% +$1.52
AKAO 11-08-17 19:36 11-09-17 15:15 $14.02 $13.71 50.00% -$0.30 -2.18% -$0.15
IPGP 10-13-17 14:27 10-31-17 13:38 $198.90 $209.02 33.33% +$10.12 +5.09% +$3.37
OPNT 10-20-17 19:01 10-26-17 19:43 $31.99 $42.85 100.00% +$10.86 +33.95% +$10.86
STMP 07-14-17 15:37 07-31-17 18:35 $148.22 $148.41 33.33% +$0.19 +0.12% +$0.06
TGTX 08-29-17 21:46 09-22-17 18:49 $12.14 $11.91 100.00% -$0.23 -1.93% -$0.23
CQQQ 08-23-17 15:49 09-08-17 15:06 $54.58 $55.70 100.00% +$1.12 +2.05% +$1.12
QQQ 11-03-17 16:34 11-21-17 20:52 $152.66 $155.40 20.00% +$2.74 +1.80% +$0.55
SGMO 09-01-17 15:06 09-05-17 15:00 $13.99 $13.90 50.00% -$0.09 -0.64% -$0.04
STMP 11-03-17 18:58 11-27-17 16:23 $174.89 $179.81 33.33% +$4.92 +2.81% +$1.64
AKAO 09-12-17 18:52 09-14-17 21:38 $16.11 $16.20 33.33% +$0.09 +0.56% +$0.03
MZOR 07-28-17 19:47 08-28-17 19:46 $39.82 $42.79 33.33% +$2.97 +7.46% +$0.99
ADSK 08-23-17 18:21 08-23-17 21:28 $110.70 $110.65 100.00% -$0.05 -0.05% -$0.05
INO 10-05-17 15:19 10-23-17 13:51 $6.62 $6.15 33.33% -$0.46 -7.03% -$0.15
XIV 10-18-17 19:24 10-23-17 19:32 $110.43 $110.59 50.00% +$0.16 +0.15% +$0.08
AKAO 11-08-17 19:13 11-09-17 15:06 $13.92 $14.05 100.00% +$0.13 +0.93% +$0.13
TTD 11-10-17 14:11 11-22-17 14:31 $51.80 $52.24 50.00% +$0.44 +0.85% +$0.22
SHOP 08-11-17 16:33 08-22-17 14:52 $91.98 $97.60 100.00% +$5.62 +6.11% +$5.62
AEZS 07-21-17 13:10 07-21-17 14:11 $3.18 $2.85 20.00% -$0.33 -10.38% -$0.07
ATVI 07-12-17 16:38 07-13-17 16:17 $59.51 $60.56 16.67% +$1.06 +1.77% +$0.18
CVNA 09-18-17 17:27 09-27-17 19:42 $17.10 $15.56 50.00% -$1.54 -9.01% -$0.77
ZGNX 09-01-17 20:42 09-06-17 15:17 $12.35 $15.00 50.00% +$2.65 +21.46% +$1.33
ATVI 11-03-17 19:00 11-14-17 19:06 $63.76 $64.13 50.00% +$0.37 +0.58% +$0.19
COST 12-14-17 21:19 12-14-17 21:25 $188.92 $187.60 100.00% -$1.32 -0.70% -$1.32
V 09-28-17 14:31 10-06-17 17:16 $104.62 $106.47 100.00% +$1.85 +1.77% +$1.85
CWH 08-22-17 18:27 08-22-17 19:51 $34.79 $34.99 50.00% +$0.20 +0.58% +$0.10
IAC 11-08-17 18:17 11-08-17 21:43 $131.28 $130.00 100.00% -$1.28 -0.97% -$1.28
LLY 08-11-17 13:45 09-12-17 18:15 $81.62 $82.14 33.33% +$0.52 +0.64% +$0.17
TGTX 10-13-17 15:17 10-16-17 19:48 $10.84 $9.21 100.00% -$1.63 -15.04% -$1.63
SFIX 11-17-17 20:40 11-22-17 19:29 $15.15 $17.02 100.00% +$1.87 +12.35% +$1.87
MZOR 08-04-17 19:31 08-28-17 19:59 $36.78 $42.79 100.00% +$6.01 +16.34% +$6.01
FEYE 09-01-17 15:37 09-12-17 18:47 $14.98 $16.45 100.00% +$1.47 +9.82% +$1.47
TTD 11-07-17 21:58 11-09-17 21:08 $64.66 $52.01 50.00% -$12.65 -19.56% -$6.32
YY 07-14-17 17:39 07-24-17 15:06 $63.88 $70.33 33.33% +$6.45 +10.10% +$2.15
MATW 11-16-17 17:37 11-24-17 15:55 $58.15 $53.56 50.00% -$4.59 -7.89% -$2.29
FOLD 09-01-17 19:34 09-06-17 15:10 $14.26 $13.96 33.33% -$0.30 -2.10% -$0.10
HD 10-26-17 21:02 10-31-17 20:47 $167.90 $165.69 20.00% -$2.21 -1.32% -$0.44
TTPH 07-26-17 13:15 08-01-17 20:24 $8.50 $6.26 25.00% -$2.24 -26.35% -$0.56
VSAR 09-06-17 15:53 09-14-17 14:08 $19.89 $17.91 50.00% -$1.99 -10.00% -$0.99
RGEN 10-13-17 14:25 10-17-17 15:08 $38.58 $35.34 33.33% -$3.24 -8.39% -$1.08
APTO 11-28-17 21:50 11-30-17 20:55 $1.85 $2.03 100.00% +$0.18 +9.73% +$0.18
RDFN 10-05-17 17:56 10-10-17 14:50 $25.22 $25.58 100.00% +$0.36 +1.43% +$0.36
TTD 11-08-17 20:19 11-09-17 20:31 $62.26 $59.60 100.00% -$2.66 -4.27% -$2.66
JUNO 11-28-17 17:45 12-01-17 19:52 $56.90 $56.22 50.00% -$0.68 -1.20% -$0.34
PTLA 08-03-17 14:29 08-04-17 18:29 $61.31 $61.45 100.00% +$0.14 +0.23% +$0.14
AOS 08-30-17 18:09 09-25-17 17:53 $54.95 $58.80 100.00% +$3.85 +7.01% +$3.85
TMO 10-20-17 21:14 10-26-17 13:44 $195.80 $198.41 33.33% +$2.61 +1.33% +$0.87
ISRG 09-28-17 18:53 10-02-17 19:44 $1,026.10 $1,055.30 20.00% +$29.20 +2.85% +$5.84
CBOE 08-03-17 16:32 08-10-17 17:39 $94.79 $96.72 33.33% +$1.92 +2.03% +$0.64
ZGNX 09-20-17 15:43 09-29-17 13:12 $14.68 $31.75 100.00% +$17.07 +116.35% +$17.07
VSAR 09-06-17 15:34 09-14-17 14:00 $19.90 $17.80 50.00% -$2.09 -10.53% -$1.05
ZGNX 09-21-17 15:08 09-29-17 13:19 $13.60 $31.55 100.00% +$17.95 +131.99% +$17.95
THO 08-11-17 21:19 08-28-17 14:11 $105.60 $111.54 100.00% +$5.94 +5.63% +$5.94
DVAX 11-09-17 15:25 11-10-17 14:56 $21.50 $20.90 100.00% -$0.60 -2.79% -$0.60
FN 07-25-17 17:05 08-16-17 21:49 $46.42 $41.50 25.00% -$4.92 -10.60% -$1.23
KEM 11-03-17 14:35 11-30-17 14:06 $17.49 $15.80 50.00% -$1.69 -9.66% -$0.84
HPQ 11-15-17 17:49 11-22-17 20:56 $21.42 $21.39 100.00% -$0.02 -0.11% -$0.02
AKAO 10-13-17 15:20 10-19-17 18:48 $13.33 $14.37 50.00% +$1.04 +7.80% +$0.52
ZGNX 09-01-17 20:40 09-06-17 15:14 $12.30 $14.95 100.00% +$2.65 +21.55% +$2.65
PTLA 09-19-17 15:34 09-19-17 21:29 $50.30 $52.10 25.00% +$1.80 +3.58% +$0.45
AKAO 09-12-17 17:42 09-15-17 15:55 $16.11 $15.92 100.00% -$0.19 -1.17% -$0.19
ULTA 11-30-17 20:48 11-30-17 21:04 $222.88 $208.00 50.00% -$14.88 -6.68% -$7.44
DLPH 09-27-17 16:27 10-06-17 16:06 $99.77 $100.86 100.00% +$1.09 +1.09% +$1.09
ALGN 06-02-17 17:53 07-28-17 14:56 $149.16 $169.38 3.03% +$20.22 +13.56% +$0.61
BPMC 11-21-17 18:16 11-22-17 20:54 $64.75 $70.24 50.00% +$5.49 +8.48% +$2.74
TGTX 10-17-17 16:16 10-23-17 15:28 $8.74 $8.26 100.00% -$0.48 -5.49% -$0.48
AAOI 08-31-17 14:24 09-12-17 18:33 $59.58 $58.25 33.33% -$1.33 -2.23% -$0.44
CGNX 10-16-17 14:28 10-16-17 18:32 $119.72 $120.14 100.00% +$0.42 +0.35% +$0.42
ACLS 08-02-17 18:57 08-07-17 17:17 $20.80 $21.66 100.00% +$0.86 +4.14% +$0.86
BRKS 11-07-17 15:01 11-10-17 15:27 $34.08 $27.60 50.00% -$6.48 -19.01% -$3.24
REGN 09-15-17 20:14 09-18-17 20:16 $433.40 $434.60 33.33% +$1.20 +0.28% +$0.40
APLS 12-12-17 16:53 12-14-17 18:46 $13.38 $13.40 33.33% +$0.02 +0.16% +$0.01
BABA 08-16-17 14:18 08-17-17 14:58 $159.47 $164.95 100.00% +$5.48 +3.44% +$5.48
DE 08-14-17 20:46 08-16-17 14:35 $128.87 $127.35 100.00% -$1.52 -1.18% -$1.52
XBI 11-16-17 17:11 12-01-17 19:11 $81.29 $83.25 100.00% +$1.96 +2.41% +$1.96
BABA 09-25-17 15:36 10-12-17 16:59 $170.38 $181.73 50.00% +$11.34 +6.66% +$5.67
VNET 08-22-17 17:56 08-23-17 17:28 $4.58 $4.30 33.33% -$0.28 -6.11% -$0.09
AMAT 11-29-17 16:48 12-01-17 17:50 $52.30 $51.52 100.00% -$0.78 -1.49% -$0.78
JNJ 06-20-17 20:03 08-10-17 18:14 $134.23 $133.55 100.00% -$0.68 -0.51% -$0.68
FCSC 10-18-17 19:32 10-24-17 17:56 $2.68 $2.64 100.00% -$0.04 -1.46% -$0.04
YY 10-25-17 19:30 10-31-17 16:05 $90.23 $88.83 50.00% -$1.40 -1.55% -$0.70
AMAT 10-13-17 15:45 10-25-17 14:15 $53.95 $56.08 100.00% +$2.13 +3.95% +$2.13
MZOR 07-27-17 21:38 08-28-17 19:42 $39.95 $42.84 50.00% +$2.89 +7.23% +$1.45
FB 10-26-17 20:38 11-02-17 14:41 $173.48 $178.45 16.67% +$4.97 +2.86% +$0.83
DPZ 06-02-17 19:04 07-24-17 19:36 $218.68 $214.84 2.27% -$3.84 -1.76% -$0.09
AKAO 10-06-17 18:09 10-10-17 18:35 $15.35 $13.74 100.00% -$1.61 -10.49% -$1.61
FLXN 08-10-17 15:11 08-10-17 17:06 $22.39 $21.90 25.00% -$0.49 -2.19% -$0.12
C 07-06-17 21:39 08-04-17 15:55 $67.67 $69.34 12.50% +$1.67 +2.47% +$0.21
FB 10-26-17 20:46 11-02-17 14:38 $173.49 $178.16 20.00% +$4.67 +2.69% +$0.93
BABA 07-20-17 15:50 08-07-17 15:52 $152.75 $157.87 25.00% +$5.12 +3.35% +$1.28
WMT 06-16-17 15:17 06-27-17 17:34 $74.85 $75.96 10.00% +$1.11 +1.48% +$0.11
ESPR 10-19-17 15:53 10-23-17 17:35 $47.03 $46.04 33.33% -$0.99 -2.10% -$0.33
GOOGL 10-25-17 18:38 10-26-17 20:20 $988.80 $1,037.27 33.33% +$48.47 +4.90% +$16.16
SRPT 11-30-17 16:01 12-05-17 16:08 $55.44 $54.22 100.00% -$1.22 -2.20% -$1.22
AKAO 10-27-17 18:22 11-09-17 15:07 $13.20 $13.97 100.00% +$0.77 +5.83% +$0.77
CELG 11-17-17 19:32 11-17-17 19:33 $103.88 $103.80 100.00% -$0.08 -0.08% -$0.08
EEM 09-19-17 18:21 09-22-17 21:10 $45.83 $45.40 33.33% -$0.43 -0.94% -$0.14