genovahero


Profitable Trades544
Unprofitable Trades429
% Profitable55.91%
Trades Influenced973
Score +0.10%

Spent Now/Sold Liability Return %
Unrealized $21397.63 $21472.76 +$75.13 +0.35%
Realized $34118.15 $34099.80 -$18.35 -0.05%
Total $55515.78 $55572.56 +$56.77 +0.10%

Open Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
HPQ 10-23-17 16:25 $22.29 $22.27 100.00% -$0.02 -0.09% -$0.02
HPQ 10-23-17 16:26 $22.28 $22.27 100.00% -$0.01 -0.04% -$0.01
BR 10-20-17 19:40 $84.37 $84.35 33.33% -$0.02 -0.02% -$0.01
BR 10-20-17 19:43 $84.36 $84.35 25.00% -$0.01 -0.01% -$0.00
BR 10-20-17 19:44 $84.36 $84.35 33.33% -$0.01 -0.01% -$0.00
LYB 10-19-17 17:40 $99.28 $99.25 100.00% -$0.03 -0.03% -$0.03
LYB 10-19-17 19:11 $99.37 $99.25 100.00% -$0.12 -0.12% -$0.12
LYB 10-19-17 20:34 $99.39 $99.25 100.00% -$0.14 -0.14% -$0.14
V 10-16-17 18:22 $108.21 $107.15 100.00% -$1.06 -0.98% -$1.06
V 10-16-17 18:24 $108.19 $107.15 100.00% -$1.04 -0.97% -$1.04
V 10-16-17 18:31 $108.22 $107.15 50.00% -$1.06 -0.98% -$0.53
V 10-16-17 20:05 $108.30 $107.15 100.00% -$1.15 -1.06% -$1.15
V 10-23-17 16:30 $107.19 $107.15 50.00% -$0.04 -0.04% -$0.02
LRCX 10-17-17 18:56 $194.59 $208.25 50.00% +$13.66 +7.02% +$6.83
FMC 10-19-17 19:12 $94.17 $94.42 50.00% +$0.25 +0.27% +$0.13
FMC 10-20-17 16:25 $94.49 $94.42 50.00% -$0.07 -0.07% -$0.03
NVDA 10-18-17 19:20 $197.75 $197.91 100.00% +$0.16 +0.08% +$0.16
NVDA 10-19-17 18:42 $197.26 $197.91 50.00% +$0.65 +0.33% +$0.33
NVDA 10-20-17 13:59 $198.45 $197.91 100.00% -$0.54 -0.27% -$0.54
FTXL 10-18-17 17:12 $29.81 $30.25 33.33% +$0.44 +1.46% +$0.15
FTXL 10-23-17 13:14 $30.20 $30.25 100.00% +$0.05 +0.15% +$0.05
FTXL 10-23-17 13:18 $30.20 $30.25 100.00% +$0.05 +0.15% +$0.05
FTXL 10-23-17 13:22 $30.20 $30.25 100.00% +$0.05 +0.15% +$0.05
FTXL 10-23-17 13:25 $30.20 $30.25 100.00% +$0.05 +0.15% +$0.05
IBLN 10-23-17 13:34 $31.87 $31.84 100.00% -$0.03 -0.08% -$0.03
IBLN 10-23-17 15:23 $31.79 $31.84 100.00% +$0.05 +0.17% +$0.05
IBLN 10-23-17 15:26 $31.79 $31.84 100.00% +$0.05 +0.17% +$0.05
IBLN 10-23-17 15:27 $31.79 $31.84 100.00% +$0.05 +0.17% +$0.05
IBLN 10-23-17 15:35 $31.78 $31.84 100.00% +$0.06 +0.20% +$0.06
IBLN 10-23-17 15:48 $31.75 $31.84 50.00% +$0.09 +0.30% +$0.05
AMZN 10-19-17 17:34 $987.00 $973.32 100.00% -$13.68 -1.39% -$13.68
SVXY 10-19-17 19:34 $105.88 $107.91 100.00% +$2.03 +1.92% +$2.03
SVXY 10-19-17 19:49 $106.31 $107.91 100.00% +$1.60 +1.51% +$1.60
SVXY 10-19-17 19:50 $106.15 $107.91 100.00% +$1.76 +1.66% +$1.76
SVXY 10-19-17 20:27 $106.95 $107.91 100.00% +$0.96 +0.90% +$0.96
SVXY 10-20-17 13:50 $108.02 $107.91 100.00% -$0.11 -0.10% -$0.11
SVXY 10-20-17 14:02 $108.15 $107.91 100.00% -$0.24 -0.22% -$0.24
SVXY 10-20-17 20:05 $108.11 $107.91 100.00% -$0.20 -0.18% -$0.20
SVXY 10-20-17 20:12 $108.09 $107.91 100.00% -$0.18 -0.17% -$0.18
SVXY 10-20-17 20:25 $108.33 $107.91 50.00% -$0.42 -0.39% -$0.21
FOE 10-16-17 13:37 $23.38 $23.63 100.00% +$0.25 +1.07% +$0.25
FOE 10-16-17 14:06 $23.50 $23.63 100.00% +$0.13 +0.56% +$0.13
FOE 10-16-17 14:08 $23.48 $23.63 100.00% +$0.15 +0.64% +$0.15
FOE 10-16-17 14:37 $23.49 $23.63 100.00% +$0.14 +0.60% +$0.14
FOE 10-16-17 14:47 $23.44 $23.63 100.00% +$0.19 +0.81% +$0.19
FOE 10-17-17 14:25 $23.66 $23.63 100.00% -$0.03 -0.13% -$0.03
FOE 10-17-17 15:04 $23.77 $23.63 100.00% -$0.14 -0.58% -$0.14
FOE 10-20-17 19:04 $23.69 $23.63 50.00% -$0.06 -0.25% -$0.03
FOE 10-20-17 19:06 $23.68 $23.63 100.00% -$0.05 -0.21% -$0.05
FOE 10-20-17 19:08 $23.68 $23.63 100.00% -$0.05 -0.21% -$0.05
IUSG 10-19-17 19:56 $51.56 $51.72 100.00% +$0.16 +0.32% +$0.16
IUSG 10-19-17 19:58 $51.56 $51.72 100.00% +$0.16 +0.32% +$0.16
IUSG 10-19-17 19:59 $51.57 $51.72 100.00% +$0.15 +0.30% +$0.15
IUSG 10-19-17 20:36 $51.62 $51.72 100.00% +$0.10 +0.20% +$0.10
SHW 10-19-17 18:13 $387.18 $389.75 100.00% +$2.56 +0.66% +$2.56
SHW 10-20-17 18:07 $389.40 $389.75 50.00% +$0.35 +0.09% +$0.17
DFEN 10-09-17 18:25 $41.49 $41.91 33.33% +$0.42 +1.02% +$0.14
DFEN 10-09-17 18:26 $41.49 $41.91 33.33% +$0.42 +1.02% +$0.14
BSFT 10-23-17 16:43 $54.70 $54.73 100.00% +$0.03 +0.05% +$0.03
GOOG 10-16-17 16:18 $985.90 $973.89 50.00% -$12.01 -1.22% -$6.00
GOOG 10-20-17 14:36 $988.00 $973.89 50.00% -$14.11 -1.43% -$7.06
ISRG 10-18-17 14:32 $356.60 $378.08 33.33% +$21.48 +6.02% +$7.16
ISRG 10-19-17 18:32 $354.80 $378.08 50.00% +$23.28 +6.56% +$11.64
MU 10-11-17 13:44 $41.41 $41.87 33.33% +$0.46 +1.11% +$0.15
MU 10-11-17 13:45 $41.36 $41.87 33.33% +$0.52 +1.25% +$0.17
MU 10-16-17 18:16 $41.38 $41.87 100.00% +$0.50 +1.21% +$0.50
MU 10-17-17 16:43 $41.02 $41.87 100.00% +$0.86 +2.09% +$0.86
NL 10-23-17 14:53 $13.70 $13.50 50.00% -$0.20 -1.42% -$0.10
NL 10-23-17 14:54 $13.70 $13.50 50.00% -$0.20 -1.42% -$0.10
NL 10-23-17 14:55 $13.70 $13.50 100.00% -$0.20 -1.42% -$0.20
NL 10-23-17 14:56 $13.70 $13.50 33.33% -$0.20 -1.42% -$0.07
FYC 10-09-17 18:29 $41.61 $41.66 33.33% +$0.05 +0.12% +$0.02
ON 10-11-17 15:15 $19.40 $20.14 100.00% +$0.74 +3.79% +$0.74
ON 10-18-17 18:06 $19.71 $20.14 50.00% +$0.43 +2.16% +$0.21
RECN 10-19-17 19:10 $15.09 $15.32 100.00% +$0.23 +1.56% +$0.23
AAPL 10-05-17 17:23 $154.91 $157.50 50.00% +$2.59 +1.67% +$1.30
AAPL 10-18-17 21:03 $159.74 $157.50 100.00% -$2.24 -1.40% -$2.24
NGVT 10-16-17 14:45 $69.06 $70.00 100.00% +$0.94 +1.36% +$0.94
NGVT 10-16-17 19:57 $69.36 $70.00 100.00% +$0.64 +0.92% +$0.64
NGVT 10-16-17 19:58 $69.41 $70.00 100.00% +$0.59 +0.84% +$0.59
NGVT 10-17-17 15:03 $69.71 $70.00 100.00% +$0.29 +0.41% +$0.29
NGVT 10-17-17 17:09 $69.73 $70.00 100.00% +$0.27 +0.38% +$0.27
NGVT 10-17-17 19:17 $70.14 $70.00 50.00% -$0.14 -0.21% -$0.07
NGVT 10-18-17 16:51 $70.14 $70.00 100.00% -$0.14 -0.21% -$0.14
STX 10-20-17 18:29 $34.94 $39.38 50.00% +$4.44 +12.71% +$2.22
QQQ 10-16-17 19:42 $148.83 $148.53 33.33% -$0.30 -0.20% -$0.10
QQQ 10-16-17 19:59 $148.86 $148.53 50.00% -$0.33 -0.22% -$0.17
QQQ 10-19-17 19:46 $148.11 $148.53 100.00% +$0.42 +0.28% +$0.42
QQQ 10-19-17 20:39 $148.43 $148.53 100.00% +$0.10 +0.07% +$0.10
OMN 10-19-17 16:13 $10.99 $11.40 50.00% +$0.41 +3.68% +$0.20
ALGN 10-23-17 13:45 $204.77 $204.00 33.33% -$0.77 -0.38% -$0.26
IBN 10-13-17 20:28 $8.59 $7.95 100.00% -$0.64 -7.45% -$0.64
IBN 10-13-17 20:29 $8.59 $7.95 100.00% -$0.64 -7.45% -$0.64
SQ 10-16-17 14:48 $32.87 $32.51 100.00% -$0.36 -1.11% -$0.36
SQ 10-16-17 14:54 $32.91 $32.51 100.00% -$0.40 -1.23% -$0.40
SQ 10-16-17 15:04 $32.96 $32.51 100.00% -$0.45 -1.38% -$0.45
SQ 10-16-17 15:47 $33.20 $32.51 100.00% -$0.70 -2.09% -$0.70
SQ 10-17-17 16:59 $32.63 $32.51 100.00% -$0.12 -0.38% -$0.12
SQ 10-17-17 17:02 $32.60 $32.51 100.00% -$0.09 -0.29% -$0.09
SQ 10-17-17 19:28 $32.42 $32.51 100.00% +$0.09 +0.27% +$0.09
SQ 10-18-17 21:34 $32.58 $32.51 100.00% -$0.07 -0.23% -$0.07
SQ 10-23-17 14:20 $32.73 $32.51 100.00% -$0.22 -0.69% -$0.22
SHLM 10-05-17 21:28 $37.00 $35.62 50.00% -$1.38 -3.72% -$0.69
WU 10-20-17 20:09 $20.34 $20.20 25.00% -$0.14 -0.69% -$0.04
WU 10-20-17 20:10 $20.34 $20.20 33.33% -$0.14 -0.69% -$0.05
WU 10-20-17 20:18 $20.35 $20.20 50.00% -$0.15 -0.74% -$0.08
IGM 10-19-17 19:52 $160.30 $161.39 100.00% +$1.09 +0.68% +$1.09
IGM 10-19-17 19:53 $160.29 $161.39 100.00% +$1.10 +0.68% +$1.10
IGM 10-19-17 20:41 $160.49 $161.39 100.00% +$0.90 +0.56% +$0.90
IGM 10-20-17 16:13 $161.50 $161.39 100.00% -$0.11 -0.07% -$0.11
IGM 10-20-17 18:09 $161.66 $161.39 100.00% -$0.27 -0.17% -$0.27
IGM 10-23-17 16:24 $161.46 $161.39 50.00% -$0.07 -0.04% -$0.04
IHG 10-23-17 16:18 $53.77 $53.85 100.00% +$0.08 +0.15% +$0.08
GEM 10-13-17 19:43 $34.92 $34.52 33.33% -$0.40 -1.15% -$0.13
REMX 10-19-17 17:42 $27.15 $27.26 100.00% +$0.11 +0.41% +$0.11
REMX 10-19-17 17:44 $27.17 $27.26 50.00% +$0.09 +0.33% +$0.05
ANSS 10-20-17 19:46 $130.89 $131.77 33.33% +$0.88 +0.67% +$0.29
TAN 10-18-17 21:17 $22.75 $23.06 100.00% +$0.31 +1.35% +$0.31
TAN 10-18-17 21:20 $22.75 $23.06 100.00% +$0.31 +1.35% +$0.31
TAN 10-18-17 21:23 $22.75 $23.06 100.00% +$0.31 +1.35% +$0.31
TAN 10-20-17 14:00 $22.40 $23.06 100.00% +$0.66 +2.93% +$0.66
TAN 10-20-17 14:01 $22.39 $23.06 100.00% +$0.67 +2.98% +$0.67
TAN 10-20-17 15:00 $22.44 $23.06 100.00% +$0.62 +2.75% +$0.62
TAN 10-20-17 15:24 $22.46 $23.06 100.00% +$0.60 +2.66% +$0.60
TAN 10-20-17 15:39 $22.43 $23.06 100.00% +$0.63 +2.79% +$0.63
XIV 10-18-17 19:24 $110.43 $112.39 50.00% +$1.97 +1.78% +$0.98
XIV 10-20-17 14:18 $112.57 $112.39 50.00% -$0.18 -0.16% -$0.09
ICHR 10-17-17 20:32 $33.35 $35.01 50.00% +$1.66 +4.98% +$0.83
ICHR 10-17-17 20:40 $33.35 $35.01 33.33% +$1.66 +4.98% +$0.55
ICHR 10-17-17 20:41 $33.35 $35.01 100.00% +$1.66 +4.98% +$1.66
BOTZ 10-17-17 14:18 $23.01 $23.43 50.00% +$0.42 +1.83% +$0.21
BOTZ 10-17-17 14:20 $23.00 $23.43 100.00% +$0.43 +1.87% +$0.43
BOTZ 10-23-17 13:30 $23.35 $23.43 100.00% +$0.08 +0.34% +$0.08
BOTZ 10-23-17 14:06 $23.36 $23.43 100.00% +$0.07 +0.30% +$0.07
BOTZ 10-23-17 14:34 $23.39 $23.43 50.00% +$0.04 +0.17% +$0.02
BOTZ 10-23-17 14:35 $23.39 $23.43 100.00% +$0.04 +0.19% +$0.04
BOTZ 10-23-17 14:39 $23.40 $23.43 100.00% +$0.03 +0.13% +$0.03
BOTZ 10-23-17 14:44 $23.40 $23.43 100.00% +$0.03 +0.13% +$0.03
BOTZ 10-23-17 15:21 $23.41 $23.43 100.00% +$0.02 +0.09% +$0.02
BOTZ 10-23-17 15:59 $23.42 $23.43 100.00% +$0.01 +0.04% +$0.01
EEB 10-11-17 19:41 $37.59 $37.12 33.33% -$0.47 -1.25% -$0.16
EEB 10-11-17 19:48 $37.59 $37.12 33.33% -$0.47 -1.25% -$0.16
CAT 10-13-17 19:33 $130.86 $132.03 50.00% +$1.18 +0.90% +$0.59
CAT 10-16-17 16:21 $131.66 $132.03 50.00% +$0.38 +0.29% +$0.19
CAT 10-16-17 16:22 $131.68 $132.03 50.00% +$0.36 +0.27% +$0.18
CAT 10-16-17 20:33 $131.61 $132.03 50.00% +$0.42 +0.32% +$0.21
CAT 10-19-17 21:02 $131.54 $132.03 100.00% +$0.50 +0.38% +$0.50
CBG 10-18-17 18:52 $39.99 $39.81 100.00% -$0.18 -0.45% -$0.18
CBG 10-20-17 19:26 $40.31 $39.81 50.00% -$0.50 -1.24% -$0.25
KRO 10-17-17 16:01 $26.24 $26.35 100.00% +$0.11 +0.42% +$0.11
KRO 10-17-17 19:18 $26.04 $26.35 100.00% +$0.31 +1.19% +$0.31
KRO 10-17-17 19:21 $26.04 $26.35 100.00% +$0.31 +1.19% +$0.31
KRO 10-17-17 19:30 $26.04 $26.35 100.00% +$0.32 +1.21% +$0.32
KRO 10-18-17 15:18 $25.55 $26.35 50.00% +$0.80 +3.14% +$0.40
KRO 10-18-17 19:22 $25.73 $26.35 100.00% +$0.62 +2.41% +$0.62
KRO 10-19-17 13:43 $25.37 $26.35 100.00% +$0.98 +3.87% +$0.98
KRO 10-20-17 14:28 $26.09 $26.35 100.00% +$0.26 +1.00% +$0.26
KRO 10-20-17 19:20 $26.20 $26.35 33.33% +$0.15 +0.58% +$0.05
CBT 10-02-17 19:59 $57.45 $58.70 100.00% +$1.25 +2.18% +$1.25
CBT 10-02-17 20:02 $57.79 $58.70 33.33% +$0.91 +1.57% +$0.30
EPOL 10-10-17 20:57 $27.25 $26.83 50.00% -$0.42 -1.54% -$0.21
CCL 10-10-17 17:33 $67.10 $65.99 33.33% -$1.11 -1.65% -$0.37
XXII 10-09-17 15:41 $3.05 $2.81 100.00% -$0.24 -7.87% -$0.24
XXII 10-09-17 15:43 $3.06 $2.81 100.00% -$0.25 -8.32% -$0.25
XXII 10-09-17 15:44 $3.11 $2.81 100.00% -$0.30 -9.65% -$0.30
XXII 10-11-17 16:30 $2.90 $2.81 33.33% -$0.09 -3.10% -$0.03
XXII 10-11-17 16:33 $2.90 $2.81 33.33% -$0.09 -3.27% -$0.03
XXII 10-11-17 16:35 $2.90 $2.81 25.00% -$0.09 -3.27% -$0.02
XXII 10-16-17 21:41 $2.90 $2.81 100.00% -$0.09 -3.10% -$0.09
XXII 10-17-17 13:14 $2.90 $2.81 100.00% -$0.09 -3.10% -$0.09
MIME 10-20-17 20:00 $31.80 $30.81 25.00% -$0.99 -3.11% -$0.25
RCS 10-23-17 16:33 $9.14 $9.13 50.00% -$0.01 -0.06% -$0.00
THO 10-18-17 19:09 $130.58 $130.64 100.00% +$0.06 +0.05% +$0.06
THO 10-18-17 19:10 $130.47 $130.64 50.00% +$0.17 +0.13% +$0.09
THO 10-18-17 20:47 $131.29 $130.64 50.00% -$0.65 -0.50% -$0.33
THO 10-23-17 15:54 $131.08 $130.64 100.00% -$0.44 -0.34% -$0.44
FONE 10-23-17 14:57 $51.84 $51.48 50.00% -$0.36 -0.69% -$0.18
FONE 10-23-17 14:59 $51.84 $51.48 50.00% -$0.36 -0.69% -$0.18
IPGP 10-13-17 14:12 $198.54 $204.46 50.00% +$5.92 +2.98% +$2.96
IPGP 10-13-17 14:26 $198.90 $204.46 33.33% +$5.56 +2.80% +$1.85
IPGP 10-13-17 16:31 $197.65 $204.46 100.00% +$6.81 +3.45% +$6.81
IPGP 10-13-17 19:26 $198.52 $204.46 100.00% +$5.94 +2.99% +$5.94
IPGP 10-16-17 13:35 $199.59 $204.46 100.00% +$4.87 +2.44% +$4.87
IPGP 10-16-17 14:03 $199.25 $204.46 100.00% +$5.21 +2.62% +$5.21
IPGP 10-16-17 16:32 $198.96 $204.46 100.00% +$5.50 +2.76% +$5.50
IPGP 10-18-17 15:37 $201.98 $204.46 100.00% +$2.48 +1.23% +$2.48
IPGP 10-18-17 18:39 $203.61 $204.46 50.00% +$0.85 +0.42% +$0.42
IPGP 10-18-17 19:14 $203.88 $204.46 100.00% +$0.58 +0.28% +$0.58
MZOR 10-19-17 18:27 $54.43 $54.21 100.00% -$0.22 -0.40% -$0.22
MZOR 10-19-17 18:28 $54.44 $54.21 100.00% -$0.23 -0.42% -$0.23
ITB 10-19-17 20:13 $38.23 $38.71 100.00% +$0.48 +1.26% +$0.48
ITB 10-19-17 20:14 $38.23 $38.71 100.00% +$0.48 +1.26% +$0.48
ITB 10-19-17 20:15 $38.24 $38.71 100.00% +$0.47 +1.23% +$0.47
ITB 10-20-17 15:42 $38.64 $38.71 100.00% +$0.07 +0.18% +$0.07
ITB 10-20-17 20:58 $38.60 $38.71 100.00% +$0.11 +0.28% +$0.11
ITB 10-23-17 16:12 $38.67 $38.71 100.00% +$0.04 +0.11% +$0.04
ADI 10-13-17 16:02 $89.48 $89.49 100.00% +$0.01 +0.01% +$0.01
ADI 10-13-17 17:11 $89.24 $89.49 100.00% +$0.25 +0.28% +$0.25
ADI 10-16-17 18:08 $88.47 $89.49 100.00% +$1.02 +1.15% +$1.02
BABA 10-11-17 19:53 $184.59 $174.38 25.00% -$10.21 -5.53% -$2.55
BABA 10-16-17 13:29 $180.20 $174.38 100.00% -$5.82 -3.23% -$5.82
BABA 10-16-17 13:52 $179.62 $174.38 100.00% -$5.24 -2.92% -$5.24
BABA 10-16-17 15:41 $179.72 $174.38 100.00% -$5.34 -2.97% -$5.34
BABA 10-16-17 17:29 $179.83 $174.38 100.00% -$5.45 -3.03% -$5.45
BABA 10-16-17 17:34 $179.87 $174.38 100.00% -$5.49 -3.05% -$5.49
BABA 10-17-17 13:10 $179.85 $174.38 50.00% -$5.47 -3.04% -$2.73
RGA 10-20-17 19:38 $145.41 $145.02 33.33% -$0.39 -0.27% -$0.13
RGA 10-20-17 19:42 $145.31 $145.02 100.00% -$0.29 -0.20% -$0.29
VOO 10-11-17 20:12 $234.22 $236.07 33.33% +$1.85 +0.79% +$0.62
VOO 10-11-17 20:13 $234.22 $236.07 33.33% +$1.85 +0.79% +$0.62
VOO 10-11-17 20:15 $234.25 $236.07 33.33% +$1.82 +0.78% +$0.61
CSCO 10-23-17 16:39 $34.63 $34.64 33.33% +$0.02 +0.05% +$0.01
CSCO 10-23-17 16:40 $34.63 $34.64 50.00% +$0.02 +0.05% +$0.01
CSCO 10-23-17 16:41 $34.63 $34.64 100.00% +$0.02 +0.05% +$0.02
IVW 10-11-17 19:23 $145.82 $146.99 50.00% +$1.17 +0.80% +$0.58
IVW 10-11-17 19:25 $145.81 $146.99 33.33% +$1.18 +0.81% +$0.39
IVW 10-11-17 19:26 $145.82 $146.99 33.33% +$1.17 +0.80% +$0.39
IVW 10-11-17 19:27 $145.80 $146.99 33.33% +$1.19 +0.81% +$0.40
IVW 10-19-17 18:54 $146.47 $146.99 100.00% +$0.52 +0.35% +$0.52
IVW 10-19-17 19:04 $146.46 $146.99 100.00% +$0.53 +0.36% +$0.53
IVW 10-19-17 19:30 $146.51 $146.99 100.00% +$0.48 +0.33% +$0.48
IVW 10-23-17 16:08 $146.93 $146.99 100.00% +$0.06 +0.04% +$0.06
IWF 10-20-17 16:05 $128.55 $128.57 100.00% +$0.02 +0.01% +$0.02
IWF 10-23-17 13:40 $128.72 $128.57 100.00% -$0.15 -0.12% -$0.15
IWF 10-23-17 13:41 $128.75 $128.57 100.00% -$0.18 -0.14% -$0.18
IWY 10-11-17 19:07 $68.96 $69.61 50.00% +$0.65 +0.94% +$0.33
IWY 10-23-17 13:47 $69.77 $69.61 100.00% -$0.16 -0.23% -$0.16
IWY 10-23-17 13:48 $69.77 $69.61 100.00% -$0.16 -0.23% -$0.16
IWY 10-23-17 15:14 $69.61 $69.61 50.00% +$0.00 +0.00% +$0.00
PAYX 10-20-17 14:03 $63.70 $64.37 100.00% +$0.67 +1.05% +$0.67
PAYX 10-23-17 14:27 $64.40 $64.37 50.00% -$0.03 -0.05% -$0.02
TMO 10-20-17 21:14 $195.80 $194.63 33.33% -$1.17 -0.60% -$0.39
TMO 10-20-17 21:15 $195.80 $194.63 50.00% -$1.17 -0.60% -$0.59
VSH 10-09-17 14:21 $20.57 $21.48 100.00% +$0.90 +4.37% +$0.90
VSH 10-13-17 19:17 $20.93 $21.48 100.00% +$0.55 +2.63% +$0.55
VSH 10-16-17 16:52 $20.93 $21.48 100.00% +$0.55 +2.63% +$0.55
VSH 10-17-17 13:56 $20.98 $21.48 100.00% +$0.50 +2.38% +$0.50
VSH 10-17-17 14:05 $21.02 $21.48 100.00% +$0.45 +2.14% +$0.45
VSH 10-17-17 14:07 $21.05 $21.48 50.00% +$0.43 +2.02% +$0.21
VSH 10-17-17 16:02 $21.20 $21.48 100.00% +$0.28 +1.30% +$0.28
VSH 10-17-17 19:11 $21.20 $21.48 100.00% +$0.28 +1.30% +$0.28
VSH 10-20-17 19:02 $21.32 $21.48 50.00% +$0.15 +0.70% +$0.08
VSH 10-20-17 19:10 $21.32 $21.48 100.00% +$0.15 +0.70% +$0.15
VSH 10-20-17 19:13 $21.32 $21.48 100.00% +$0.15 +0.70% +$0.15
VSH 10-20-17 19:18 $21.40 $21.48 50.00% +$0.08 +0.35% +$0.04
MCHI 10-19-17 19:26 $64.99 $65.02 100.00% +$0.03 +0.04% +$0.03
MCHI 10-19-17 19:27 $64.99 $65.02 100.00% +$0.03 +0.04% +$0.03
MCHI 10-19-17 20:30 $65.20 $65.02 100.00% -$0.19 -0.28% -$0.19
MCHI 10-20-17 14:08 $65.52 $65.02 33.33% -$0.50 -0.77% -$0.17
CNC 10-20-17 21:53 $97.00 $97.54 33.33% +$0.54 +0.56% +$0.18
AMAT 10-13-17 18:38 $53.98 $56.69 100.00% +$2.71 +5.03% +$2.71
AMAT 10-19-17 17:53 $55.07 $56.69 100.00% +$1.62 +2.94% +$1.62
AMAT 10-19-17 17:54 $55.07 $56.69 100.00% +$1.62 +2.94% +$1.62
AMAT 10-19-17 17:55 $55.05 $56.69 100.00% +$1.64 +2.98% +$1.64
AMAT 10-19-17 20:56 $55.32 $56.69 100.00% +$1.37 +2.48% +$1.37
AMAT 10-20-17 13:15 $55.80 $56.69 50.00% +$0.89 +1.59% +$0.45
AMAT 10-20-17 16:03 $56.09 $56.69 50.00% +$0.60 +1.07% +$0.30
VUG 10-19-17 20:04 $135.14 $135.21 100.00% +$0.07 +0.05% +$0.07
VUG 10-19-17 21:08 $135.45 $135.21 100.00% -$0.24 -0.18% -$0.24
GXC 10-10-17 14:56 $106.87 $105.51 33.33% -$1.36 -1.27% -$0.45
ALB 10-11-17 19:06 $137.27 $139.43 25.00% +$2.16 +1.57% +$0.54
ALB 10-19-17 15:45 $139.29 $139.43 100.00% +$0.14 +0.10% +$0.14
ALB 10-19-17 18:26 $139.24 $139.43 100.00% +$0.19 +0.14% +$0.19
ALB 10-19-17 20:33 $139.68 $139.43 100.00% -$0.25 -0.18% -$0.25
ALB 10-23-17 14:38 $139.62 $139.43 100.00% -$0.19 -0.14% -$0.19
DVMT 10-18-17 18:44 $81.44 $83.14 100.00% +$1.70 +2.09% +$1.70
DVMT 10-19-17 20:00 $81.76 $83.14 100.00% +$1.38 +1.69% +$1.38
DVMT 10-19-17 21:00 $81.98 $83.14 100.00% +$1.16 +1.41% +$1.16
DVMT 10-23-17 14:41 $82.63 $83.14 100.00% +$0.51 +0.62% +$0.51
AMG 10-19-17 18:40 $195.99 $197.49 33.33% +$1.50 +0.77% +$0.50
PLD 10-20-17 21:24 $64.85 $64.33 50.00% -$0.52 -0.80% -$0.26
AON 10-20-17 20:31 $151.82 $152.21 25.00% +$0.39 +0.26% +$0.10
POL 10-19-17 17:46 $41.21 $41.86 100.00% +$0.65 +1.58% +$0.65
POL 10-19-17 17:48 $41.20 $41.86 100.00% +$0.66 +1.60% +$0.66
POL 10-19-17 17:49 $41.19 $41.86 100.00% +$0.67 +1.63% +$0.67
POL 10-23-17 16:21 $41.88 $41.86 100.00% -$0.02 -0.05% -$0.02
PPA 09-22-17 18:50 $51.02 $53.01 33.33% +$1.99 +3.90% +$0.66
PPA 09-22-17 18:53 $51.02 $53.01 33.33% +$1.99 +3.90% +$0.66
PPA 10-20-17 18:10 $52.95 $53.01 100.00% +$0.06 +0.12% +$0.06
PPA 10-20-17 18:11 $52.95 $53.01 100.00% +$0.06 +0.12% +$0.06
PPA 10-20-17 18:13 $52.97 $53.01 100.00% +$0.04 +0.08% +$0.04
PPA 10-20-17 18:16 $52.97 $53.01 100.00% +$0.04 +0.08% +$0.04
PPA 10-20-17 21:00 $53.45 $53.01 100.00% -$0.44 -0.82% -$0.44
PPA 10-23-17 13:49 $53.10 $53.01 50.00% -$0.09 -0.17% -$0.04
CVX 10-19-17 17:38 $118.39 $119.22 100.00% +$0.83 +0.70% +$0.83
MTUM 10-19-17 21:49 $98.89 $99.60 100.00% +$0.71 +0.72% +$0.71
MTUM 10-19-17 21:51 $98.89 $99.60 50.00% +$0.71 +0.72% +$0.35
MTUM 10-20-17 14:09 $99.20 $99.60 100.00% +$0.40 +0.40% +$0.40
MTUM 10-20-17 18:23 $99.42 $99.60 33.33% +$0.18 +0.18% +$0.06
MTUM 10-20-17 18:24 $99.45 $99.60 33.33% +$0.15 +0.15% +$0.05
MTUM 10-20-17 18:26 $99.43 $99.60 50.00% +$0.17 +0.17% +$0.09
MTUM 10-20-17 18:31 $99.44 $99.60 100.00% +$0.16 +0.16% +$0.16
SEDG 10-17-17 13:42 $30.85 $30.90 100.00% +$0.05 +0.16% +$0.05
SEDG 10-17-17 13:43 $30.93 $30.90 100.00% -$0.03 -0.08% -$0.03
SEDG 10-17-17 13:44 $30.93 $30.90 100.00% -$0.03 -0.08% -$0.03
SEDG 10-18-17 19:26 $30.84 $30.90 100.00% +$0.06 +0.19% +$0.06
INTC 10-09-17 20:53 $39.87 $40.99 100.00% +$1.12 +2.82% +$1.12
INTC 10-09-17 20:55 $39.86 $40.99 100.00% +$1.13 +2.85% +$1.13
INTC 10-10-17 20:59 $39.64 $40.99 100.00% +$1.35 +3.42% +$1.35
INTC 10-10-17 21:00 $39.64 $40.99 100.00% +$1.35 +3.42% +$1.35
INTC 10-10-17 21:25 $39.62 $40.99 100.00% +$1.38 +3.47% +$1.38
INTC 10-18-17 18:22 $40.20 $40.99 25.00% +$0.80 +1.98% +$0.20
INTC 10-18-17 18:24 $40.18 $40.99 50.00% +$0.82 +2.03% +$0.41
INTC 10-19-17 18:30 $40.13 $40.99 50.00% +$0.87 +2.16% +$0.43
LIT 10-17-17 17:12 $39.53 $39.54 100.00% +$0.01 +0.02% +$0.01
LIT 10-19-17 17:43 $39.40 $39.54 100.00% +$0.14 +0.35% +$0.14
LIT 10-20-17 18:35 $39.47 $39.54 50.00% +$0.07 +0.17% +$0.03
SOXX 10-18-17 16:19 $165.44 $168.19 50.00% +$2.75 +1.66% +$1.38
SCCO 10-20-17 21:47 $43.10 $43.52 50.00% +$0.42 +0.97% +$0.21
SCCO 10-20-17 21:48 $43.10 $43.52 50.00% +$0.42 +0.97% +$0.21
NOW 10-20-17 18:42 $124.61 $124.17 50.00% -$0.44 -0.35% -$0.22
NOW 10-20-17 18:48 $124.62 $124.17 33.33% -$0.45 -0.36% -$0.15
BRK.B 10-10-17 17:54 $187.69 $189.20 33.33% +$1.51 +0.80% +$0.50
BRK.B 10-10-17 19:37 $187.84 $189.20 33.33% +$1.36 +0.72% +$0.45
BRK.B 10-10-17 19:56 $187.81 $189.20 50.00% +$1.39 +0.74% +$0.70
BRK.B 10-11-17 17:20 $187.55 $189.20 33.33% +$1.65 +0.88% +$0.55
AIEQ 10-20-17 17:24 $25.45 $25.33 25.00% -$0.12 -0.48% -$0.03
AIEQ 10-20-17 17:28 $25.44 $25.33 33.33% -$0.11 -0.45% -$0.04
AIEQ 10-20-17 17:31 $25.44 $25.33 50.00% -$0.11 -0.45% -$0.06
AIEQ 10-20-17 19:31 $25.37 $25.33 50.00% -$0.04 -0.17% -$0.02
AXP 10-13-17 18:25 $92.59 $92.56 100.00% -$0.03 -0.04% -$0.03
AXP 10-13-17 19:48 $92.80 $92.56 100.00% -$0.24 -0.26% -$0.24
AXP 10-13-17 20:42 $92.99 $92.56 50.00% -$0.43 -0.47% -$0.22
AXP 10-16-17 16:35 $91.99 $92.56 100.00% +$0.57 +0.61% +$0.57
AXP 10-16-17 16:37 $91.99 $92.56 100.00% +$0.57 +0.62% +$0.57
JJC 10-16-17 16:19 $36.98 $36.44 33.33% -$0.54 -1.45% -$0.18
ESPR 10-19-17 15:53 $47.03 $46.10 33.33% -$0.93 -1.98% -$0.31
ESPR 10-19-17 15:54 $47.03 $46.10 33.33% -$0.93 -1.98% -$0.31
FDC 10-20-17 19:53 $19.06 $19.16 50.00% +$0.10 +0.50% +$0.05
IFLY 10-09-17 19:01 $36.39 $36.30 25.00% -$0.09 -0.25% -$0.02
IFLY 10-09-17 19:02 $36.39 $36.30 33.33% -$0.09 -0.25% -$0.03
IFLY 10-09-17 19:03 $36.40 $36.30 33.33% -$0.10 -0.27% -$0.03
IFLY 10-09-17 19:04 $36.40 $36.30 33.33% -$0.10 -0.27% -$0.03
IFLY 10-18-17 21:26 $36.35 $36.30 100.00% -$0.05 -0.14% -$0.05
IFLY 10-23-17 14:16 $36.54 $36.30 100.00% -$0.24 -0.65% -$0.24
ROBO 10-19-17 21:19 $39.90 $39.84 100.00% -$0.06 -0.16% -$0.06
ROBO 10-20-17 14:29 $39.62 $39.84 100.00% +$0.22 +0.55% +$0.22
ROBO 10-20-17 14:30 $39.62 $39.84 50.00% +$0.22 +0.55% +$0.11
ROBO 10-23-17 14:07 $39.84 $39.84 100.00% +$0.00 +0.00% +$0.00
DAL 10-03-17 15:47 $50.78 $52.99 33.33% +$2.21 +4.35% +$0.74
DAL 10-03-17 15:49 $50.89 $52.99 33.33% +$2.10 +4.13% +$0.70
DAL 10-04-17 16:53 $51.73 $52.99 50.00% +$1.27 +2.45% +$0.63
WGO 10-18-17 15:15 $43.94 $47.04 25.00% +$3.10 +7.06% +$0.78
JPM 10-03-17 13:30 $97.00 $99.70 20.00% +$2.70 +2.78% +$0.54
JPM 10-05-17 14:25 $96.33 $99.70 33.33% +$3.37 +3.50% +$1.12
BAC 10-10-17 19:30 $25.91 $27.30 50.00% +$1.39 +5.37% +$0.70
BAC 10-10-17 19:32 $25.91 $27.30 33.33% +$1.39 +5.37% +$0.46
BAC 10-10-17 19:33 $25.91 $27.30 50.00% +$1.39 +5.37% +$0.70
BAC 10-10-17 19:34 $25.90 $27.30 50.00% +$1.40 +5.41% +$0.70
BAC 10-18-17 18:13 $26.48 $27.30 50.00% +$0.82 +3.10% +$0.41
BAC 10-23-17 15:46 $27.28 $27.30 100.00% +$0.02 +0.08% +$0.02

Closed Positions

Symbol Buy Date Sell Date Buy Price Sell Price Influence Return $ Return % Liability
AMWD 10-02-17 17:41 10-19-17 18:37 $96.30 $97.36 50.00% +$1.06 +1.10% +$0.53
AMWD 10-02-17 15:33 10-19-17 18:36 $96.24 $97.46 50.00% +$1.22 +1.27% +$0.61
AMWD 10-02-17 15:32 10-19-17 18:35 $96.24 $97.36 100.00% +$1.12 +1.16% +$1.12
ACAD 10-05-17 17:05 10-18-17 18:50 $38.95 $36.50 33.33% -$2.45 -6.29% -$0.82
ACAD 10-02-17 15:39 10-18-17 15:35 $38.24 $36.89 100.00% -$1.35 -3.53% -$1.35
ACAD 10-02-17 15:38 10-18-17 15:34 $38.20 $36.92 100.00% -$1.28 -3.35% -$1.28
COST 10-11-17 14:49 10-18-17 18:34 $158.73 $157.61 33.33% -$1.12 -0.70% -$0.37
AVGO 09-28-17 19:58 10-02-17 16:29 $242.60 $240.90 100.00% -$1.70 -0.70% -$1.70
AVGO 09-20-17 16:57 09-20-17 18:22 $242.20 $238.69 33.33% -$3.51 -1.45% -$1.17
SIVB 09-19-17 14:00 09-20-17 15:07 $174.48 $171.80 100.00% -$2.68 -1.53% -$2.68
SIVB 09-19-17 13:58 09-20-17 15:03 $174.47 $171.30 50.00% -$3.17 -1.82% -$1.58
SIVB 09-19-17 13:56 09-20-17 14:59 $174.12 $171.25 50.00% -$2.87 -1.65% -$1.43
DBO 10-09-17 18:39 10-13-17 13:46 $8.53 $8.79 33.33% +$0.26 +3.07% +$0.09
DBO 10-09-17 18:37 10-13-17 13:45 $8.52 $8.80 33.33% +$0.28 +3.31% +$0.09
VSAR 09-21-17 21:18 09-22-17 14:30 $3.50 $2.98 20.00% -$0.52 -15.00% -$0.10
VSAR 09-21-17 21:17 09-22-17 14:29 $3.45 $2.96 16.67% -$0.50 -14.35% -$0.08
VSAR 09-21-17 21:16 09-22-17 14:28 $3.40 $2.96 20.00% -$0.44 -13.09% -$0.09
VSAR 09-21-17 21:15 09-22-17 14:27 $3.40 $2.96 16.67% -$0.44 -13.09% -$0.07
VSAR 09-21-17 21:12 09-22-17 14:24 $3.60 $2.96 25.00% -$0.65 -17.92% -$0.16
VSAR 09-21-17 21:10 09-22-17 14:22 $3.25 $2.95 20.00% -$0.30 -9.23% -$0.06
VSAR 09-21-17 21:09 09-22-17 14:21 $3.15 $2.95 25.00% -$0.20 -6.35% -$0.05
VSAR 09-21-17 21:07 09-22-17 14:20 $3.50 $2.95 16.67% -$0.55 -15.71% -$0.09
VSAR 09-21-17 21:05 09-22-17 14:18 $4.00 $2.95 20.00% -$1.05 -26.25% -$0.21
VSAR 09-21-17 21:02 09-22-17 14:17 $3.95 $2.96 25.00% -$1.00 -25.19% -$0.25
DAL 09-20-17 17:28 09-25-17 21:15 $48.14 $48.41 25.00% +$0.27 +0.56% +$0.07
HII 10-20-17 21:12 10-23-17 15:06 $236.70 $234.42 50.00% -$2.28 -0.96% -$1.14
SITE 10-10-17 14:23 10-17-17 17:08 $61.96 $62.26 100.00% +$0.30 +0.49% +$0.30
SITE 10-10-17 14:22 10-16-17 20:05 $62.00 $62.30 100.00% +$0.30 +0.49% +$0.30
NUE 09-20-17 13:55 10-09-17 15:49 $56.11 $55.36 50.00% -$0.75 -1.33% -$0.37
NUE 09-19-17 15:03 10-09-17 15:48 $54.56 $55.38 25.00% +$0.82 +1.50% +$0.21
WFC 10-03-17 13:34 10-04-17 15:59 $55.36 $55.06 100.00% -$0.30 -0.54% -$0.30
WFC 09-20-17 19:35 09-25-17 18:51 $53.76 $53.86 25.00% +$0.11 +0.20% +$0.03
WFC 09-20-17 19:33 09-25-17 18:48 $53.74 $53.85 14.29% +$0.11 +0.20% +$0.02
WFC 09-20-17 19:31 09-25-17 18:47 $53.78 $53.87 16.67% +$0.08 +0.15% +$0.01
ESRX 10-11-17 14:47 10-17-17 13:05 $58.26 $56.57 50.00% -$1.69 -2.90% -$0.84
WEN 10-11-17 21:15 10-17-17 15:47 $15.64 $15.69 100.00% +$0.05 +0.32% +$0.05
HTHT 10-11-17 14:36 10-17-17 19:15 $132.35 $132.88 50.00% +$0.53 +0.40% +$0.27
HTHT 10-03-17 15:25 10-10-17 13:56 $120.37 $131.85 100.00% +$11.48 +9.54% +$11.48
HTHT 10-03-17 15:20 10-10-17 13:55 $120.59 $131.63 100.00% +$11.04 +9.16% +$11.04
HTHT 10-03-17 15:19 10-04-17 15:47 $120.62 $121.00 50.00% +$0.38 +0.32% +$0.19
HTHT 09-28-17 16:26 10-02-17 18:35 $120.31 $118.00 100.00% -$2.31 -1.92% -$2.31
HTHT 09-28-17 15:48 10-02-17 18:33 $120.45 $118.00 100.00% -$2.45 -2.03% -$2.45
HTHT 09-26-17 14:44 09-27-17 15:06 $120.50 $122.46 33.33% +$1.96 +1.63% +$0.65
HTHT 09-19-17 14:23 09-20-17 13:45 $119.99 $124.62 33.33% +$4.63 +3.86% +$1.54
HTHT 09-19-17 14:22 09-20-17 13:42 $120.85 $124.60 25.00% +$3.75 +3.10% +$0.94
HTHT 09-19-17 14:21 09-20-17 13:39 $120.97 $124.83 50.00% +$3.86 +3.19% +$1.93
LNG 10-16-17 18:10 10-20-17 13:54 $47.94 $46.54 50.00% -$1.40 -2.92% -$0.70
LNG 10-16-17 18:09 10-20-17 13:53 $47.94 $46.60 50.00% -$1.34 -2.79% -$0.67
JJC 10-11-17 19:36 10-19-17 19:31 $35.33 $36.19 25.00% +$0.86 +2.43% +$0.21
JJC 10-11-17 19:35 10-19-17 19:29 $35.35 $36.19 25.00% +$0.84 +2.38% +$0.21
JJC 10-11-17 19:33 10-19-17 19:28 $35.35 $36.19 20.00% +$0.84 +2.38% +$0.17
AXP 10-11-17 17:45 10-16-17 16:36 $91.89 $91.98 33.33% +$0.09 +0.10% +$0.03
LMT 09-22-17 20:12 09-27-17 14:36 $308.50 $309.91 100.00% +$1.41 +0.46% +$1.41
LMT 09-19-17 14:30 09-27-17 14:30 $306.10 $310.36 50.00% +$4.25 +1.39% +$2.13
SRAX 10-10-17 15:19 10-16-17 13:39 $3.00 $3.08 50.00% +$0.08 +2.67% +$0.04
COKE 09-19-17 13:52 09-21-17 16:42 $210.89 $209.77 33.33% -$1.12 -0.53% -$0.37
COKE 09-19-17 13:29 09-21-17 16:35 $210.89 $209.76 33.33% -$1.12 -0.53% -$0.38
COKE 09-19-17 13:25 09-21-17 16:33 $210.80 $209.76 50.00% -$1.04 -0.49% -$0.52
SGMO 10-12-17 20:42 10-13-17 16:19 $16.15 $14.61 50.00% -$1.54 -9.57% -$0.77
SGMO 09-28-17 14:41 10-05-17 14:42 $13.85 $16.35 20.00% +$2.50 +18.05% +$0.50
GWPH 10-05-17 14:09 10-06-17 14:49 $112.81 $112.55 100.00% -$0.26 -0.23% -$0.26
BRK.B 10-10-17 17:30 10-13-17 16:27 $187.78 $187.52 33.33% -$0.26 -0.14% -$0.09
CBRL 09-28-17 20:37 10-09-17 14:50 $150.40 $152.12 100.00% +$1.72 +1.14% +$1.72
CZR 09-20-17 15:28 09-22-17 18:02 $12.55 $12.55 33.33% +$0.00 +0.02% +$0.00
CZR 09-20-17 15:27 09-22-17 18:00 $12.55 $12.55 16.67% +$0.00 +0.02% +$0.00
CZR 09-20-17 15:25 09-22-17 17:58 $12.55 $12.55 33.33% +$0.00 +0.02% +$0.00
PSX 10-16-17 13:46 10-16-17 18:30 $93.38 $91.01 100.00% -$2.37 -2.54% -$2.37
PSQ 09-25-17 14:53 09-26-17 13:39 $38.89 $38.61 20.00% -$0.28 -0.71% -$0.06
NOC 09-19-17 15:29 09-27-17 18:08 $279.70 $286.90 20.00% +$7.20 +2.57% +$1.44
SOXX 10-18-17 14:35 10-19-17 20:12 $164.50 $165.81 25.00% +$1.31 +0.80% +$0.33
LIT 10-17-17 15:14 10-23-17 14:17 $39.40 $39.52 100.00% +$0.12 +0.30% +$0.12
LIT 10-17-17 15:12 10-23-17 14:14 $39.40 $39.51 100.00% +$0.11 +0.28% +$0.11
LIT 10-17-17 15:07 10-23-17 14:13 $39.41 $39.53 100.00% +$0.12 +0.30% +$0.12
LIT 10-17-17 15:06 10-23-17 14:10 $39.38 $39.51 100.00% +$0.13 +0.33% +$0.13
LIT 10-04-17 20:35 10-16-17 14:59 $39.18 $39.39 50.00% +$0.21 +0.54% +$0.11
LIT 10-04-17 20:34 10-16-17 14:58 $39.18 $39.40 100.00% +$0.22 +0.56% +$0.22
LIT 10-03-17 21:00 10-09-17 20:29 $38.35 $38.81 100.00% +$0.46 +1.20% +$0.46
LIT 10-03-17 18:28 10-09-17 16:14 $38.11 $39.02 100.00% +$0.91 +2.39% +$0.91
LIT 10-03-17 18:25 10-09-17 16:13 $38.08 $39.02 100.00% +$0.94 +2.47% +$0.94
LIT 10-03-17 17:17 10-09-17 16:10 $38.09 $39.02 100.00% +$0.93 +2.45% +$0.93
LIT 10-02-17 21:27 10-09-17 16:09 $37.67 $39.02 100.00% +$1.35 +3.58% +$1.35
LIT 10-02-17 16:41 10-09-17 16:08 $37.59 $39.01 100.00% +$1.42 +3.78% +$1.42
LIT 10-02-17 16:40 10-09-17 16:07 $37.59 $39.01 100.00% +$1.42 +3.78% +$1.42
LIT 10-02-17 13:23 10-09-17 16:06 $37.70 $39.01 50.00% +$1.31 +3.48% +$0.66
LIT 10-02-17 13:09 10-09-17 16:04 $37.70 $39.01 100.00% +$1.31 +3.48% +$1.31
LIT 10-02-17 13:05 10-04-17 20:08 $37.70 $39.11 50.00% +$1.41 +3.74% +$0.70
LIT 09-18-17 18:29 09-19-17 17:43 $38.50 $39.23 100.00% +$0.73 +1.90% +$0.73
LIT 09-18-17 18:27 09-19-17 17:41 $38.49 $39.23 100.00% +$0.74 +1.93% +$0.74
ZAGG 10-11-17 14:57 10-18-17 20:10 $16.25 $16.30 100.00% +$0.05 +0.34% +$0.05
ZAGG 10-11-17 14:50 10-18-17 15:19 $16.20 $16.25 100.00% +$0.05 +0.31% +$0.05
ZAGG 10-11-17 14:14 10-17-17 14:23 $16.00 $16.16 100.00% +$0.16 +0.97% +$0.16
ZAGG 10-11-17 14:13 10-17-17 14:22 $16.05 $16.16 50.00% +$0.11 +0.69% +$0.05
COHR 10-18-17 19:07 10-20-17 19:55 $261.30 $261.60 100.00% +$0.30 +0.12% +$0.30
COHR 10-17-17 19:06 10-19-17 17:17 $256.70 $257.20 33.33% +$0.50 +0.19% +$0.17
COHR 10-04-17 18:19 10-19-17 17:13 $243.30 $257.20 50.00% +$13.90 +5.71% +$6.95
COHR 09-25-17 19:49 09-28-17 19:54 $248.82 $239.19 50.00% -$9.63 -3.87% -$4.81
HIMX 09-26-17 16:36 10-06-17 16:21 $9.63 $11.31 50.00% +$1.68 +17.50% +$0.84
MRNS 10-10-17 21:04 10-13-17 17:31 $6.40 $5.34 100.00% -$1.06 -16.56% -$1.06
MRNS 10-10-17 21:03 10-13-17 17:23 $6.40 $5.32 100.00% -$1.08 -16.88% -$1.08
MRNS 10-10-17 19:04 10-13-17 17:19 $6.38 $5.32 50.00% -$1.06 -16.63% -$0.53
BCPC 09-22-17 14:45 10-05-17 14:15 $80.25 $81.52 50.00% +$1.27 +1.58% +$0.64
BCPC 09-22-17 14:44 10-05-17 14:14 $80.24 $81.52 50.00% +$1.28 +1.60% +$0.64
BCPC 09-22-17 14:41 10-05-17 14:12 $80.23 $81.52 50.00% +$1.29 +1.61% +$0.65
PYPL 10-18-17 17:27 10-20-17 17:52 $67.22 $70.17 50.00% +$2.95 +4.39% +$1.48
PYPL 10-18-17 16:38 10-20-17 17:50 $67.20 $70.11 50.00% +$2.91 +4.33% +$1.46
PYPL 10-18-17 16:36 10-20-17 17:48 $67.23 $70.08 100.00% +$2.85 +4.24% +$2.85
PYPL 10-17-17 19:59 10-19-17 20:24 $66.68 $69.75 100.00% +$3.07 +4.60% +$3.07
PYPL 10-17-17 18:44 10-19-17 20:23 $66.44 $69.55 50.00% +$3.11 +4.68% +$1.55
PYPL 10-17-17 18:43 10-19-17 20:21 $66.47 $69.56 50.00% +$3.09 +4.65% +$1.55
PYPL 10-17-17 18:28 10-19-17 20:20 $66.51 $70.01 50.00% +$3.50 +5.26% +$1.75
PYPL 10-17-17 18:27 10-19-17 20:19 $66.51 $70.03 50.00% +$3.52 +5.29% +$1.76
PYPL 10-17-17 18:26 10-19-17 20:18 $66.51 $70.05 50.00% +$3.54 +5.32% +$1.77
PYPL 10-13-17 14:35 10-19-17 20:17 $68.63 $70.07 50.00% +$1.44 +2.10% +$0.72
PYPL 10-04-17 14:29 10-16-17 14:52 $63.86 $67.86 50.00% +$4.00 +6.27% +$2.00
PYPL 10-04-17 14:26 10-16-17 14:51 $63.79 $67.84 100.00% +$4.05 +6.35% +$4.05
PYPL 09-25-17 19:43 10-10-17 18:47 $63.30 $65.98 100.00% +$2.68 +4.24% +$2.68
SGEN 10-02-17 17:09 10-05-17 18:38 $58.13 $58.12 50.00% -$0.01 -0.02% -$0.00
EWG 10-10-17 18:33 10-19-17 19:36 $32.69 $32.82 33.33% +$0.13 +0.40% +$0.04
EWG 10-10-17 18:28 10-19-17 19:32 $32.69 $32.82 50.00% +$0.13 +0.40% +$0.07
TRXC 10-17-17 18:52 10-19-17 16:26 $4.15 $3.25 33.33% -$0.90 -21.69% -$0.30
TRXC 10-13-17 20:33 10-16-17 14:42 $2.20 $2.55 50.00% +$0.35 +15.91% +$0.17
TRXC 10-13-17 20:32 10-16-17 14:18 $2.20 $2.74 100.00% +$0.54 +24.55% +$0.54
TRXC 10-13-17 20:31 10-16-17 14:16 $2.20 $2.63 50.00% +$0.43 +19.59% +$0.22
AKAO 10-13-17 14:40 10-19-17 18:46 $13.35 $14.37 33.33% +$1.02 +7.65% +$0.34
AKAO 10-13-17 14:39 10-19-17 17:14 $13.36 $14.34 50.00% +$0.98 +7.34% +$0.49
AKAO 10-03-17 16:18 10-04-17 15:57 $15.51 $15.54 25.00% +$0.03 +0.20% +$0.01
HMNY 10-13-17 14:54 10-13-17 20:13 $23.19 $20.02 33.33% -$3.17 -13.67% -$1.06
HMNY 10-11-17 18:12 10-13-17 13:50 $33.41 $18.40 33.33% -$15.01 -44.92% -$5.00
HMNY 10-11-17 18:08 10-12-17 21:35 $33.80 $18.04 25.00% -$15.76 -46.63% -$3.94
HMNY 10-11-17 18:06 10-12-17 21:21 $33.64 $17.90 33.33% -$15.74 -46.79% -$5.25
HMNY 10-11-17 18:04 10-12-17 20:52 $34.16 $18.50 25.00% -$15.66 -45.84% -$3.91
HMNY 10-11-17 17:50 10-12-17 13:15 $32.60 $29.40 50.00% -$3.20 -9.82% -$1.60
HMNY 09-22-17 19:17 09-28-17 19:24 $7.35 $10.86 50.00% +$3.51 +47.76% +$1.75
HMNY 09-22-17 19:16 09-28-17 19:20 $7.38 $10.61 33.33% +$3.23 +43.79% +$1.08
ZGNX 09-19-17 18:42 09-29-17 13:09 $14.78 $31.80 33.33% +$17.02 +115.23% +$5.67
ZGNX 09-18-17 17:13 09-29-17 13:06 $14.82 $31.90 50.00% +$17.07 +115.18% +$8.54
ZGNX 09-15-17 15:59 09-29-17 13:05 $14.60 $31.95 25.00% +$17.35 +118.85% +$4.34
ZGNX 09-15-17 15:58 09-29-17 13:04 $14.55 $31.90 25.00% +$17.35 +119.25% +$4.34
YUMC 09-20-17 15:17 09-21-17 15:16 $40.15 $39.39 25.00% -$0.76 -1.89% -$0.19
AMD 10-11-17 17:13 10-16-17 13:15 $13.79 $14.33 50.00% +$0.54 +3.92% +$0.27
AMD 09-15-17 16:05 09-15-17 17:45 $12.62 $12.46 100.00% -$0.16 -1.25% -$0.16
TRN 10-02-17 19:19 10-03-17 16:03 $35.29 $35.14 50.00% -$0.15 -0.42% -$0.07
TRN 10-02-17 19:17 10-03-17 16:02 $35.27 $35.13 50.00% -$0.14 -0.39% -$0.07
LOGI 10-11-17 14:51 10-20-17 14:05 $36.38 $36.36 100.00% -$0.02 -0.05% -$0.02
LOGI 10-11-17 14:08 10-20-17 14:04 $36.32 $36.34 100.00% +$0.02 +0.06% +$0.02
LOGI 09-19-17 18:52 09-28-17 19:59 $37.97 $36.44 12.50% -$1.53 -4.03% -$0.19
LOGI 09-19-17 18:50 09-26-17 16:41 $37.97 $35.86 12.50% -$2.11 -5.56% -$0.26
LOGI 09-19-17 18:49 09-25-17 21:07 $38.00 $36.21 11.11% -$1.79 -4.71% -$0.20
LOGI 09-19-17 18:48 09-20-17 16:29 $38.00 $37.33 16.67% -$0.67 -1.76% -$0.11
LOGI 09-19-17 18:46 09-20-17 16:27 $38.00 $37.33 14.29% -$0.67 -1.76% -$0.10
KALU 09-20-17 18:16 09-22-17 18:45 $101.09 $102.35 50.00% +$1.26 +1.25% +$0.63
PIR 09-15-17 21:07 09-19-17 17:09 $5.19 $4.57 50.00% -$0.62 -11.93% -$0.31
ALB 10-11-17 19:05 10-20-17 18:05 $137.29 $140.24 50.00% +$2.95 +2.15% +$1.48
ALB 10-04-17 20:32 10-20-17 18:02 $138.25 $140.23 100.00% +$1.98 +1.43% +$1.98
ALB 10-04-17 16:54 10-20-17 18:00 $137.89 $140.17 100.00% +$2.28 +1.65% +$2.28
ALB 10-04-17 16:00 10-20-17 17:59 $138.36 $140.25 50.00% +$1.89 +1.37% +$0.95
ALB 10-04-17 15:48 10-04-17 15:49 $138.38 $138.29 100.00% -$0.09 -0.06% -$0.09
ALB 09-26-17 14:06 10-02-17 15:03 $128.53 $134.53 100.00% +$6.00 +4.67% +$6.00
ALB 09-26-17 14:03 10-02-17 15:02 $128.26 $134.58 50.00% +$6.32 +4.93% +$3.16
ALB 09-21-17 19:22 09-25-17 20:40 $134.85 $128.89 100.00% -$5.96 -4.42% -$5.96
ALB 09-21-17 19:19 09-25-17 20:38 $134.80 $128.89 100.00% -$5.91 -4.38% -$5.91
ALB 09-20-17 17:06 09-20-17 18:06 $135.13 $135.77 100.00% +$0.64 +0.47% +$0.64
ALB 09-20-17 14:32 09-20-17 17:52 $135.29 $135.63 100.00% +$0.34 +0.25% +$0.34
ALB 09-20-17 14:30 09-20-17 17:50 $135.33 $135.59 100.00% +$0.26 +0.19% +$0.26
SENEA 09-29-17 13:33 10-06-17 15:41 $34.45 $34.00 100.00% -$0.45 -1.30% -$0.45
SENEA 09-29-17 13:32 10-06-17 15:40 $34.50 $34.00 50.00% -$0.50 -1.44% -$0.25
SENEA 09-29-17 13:30 10-06-17 15:38 $34.45 $34.05 100.00% -$0.40 -1.16% -$0.40
SENEA 09-29-17 13:30 10-06-17 14:37 $34.65 $34.10 100.00% -$0.55 -1.59% -$0.55
COP 09-20-17 14:52 10-02-17 16:47 $48.28 $50.04 33.33% +$1.76 +3.65% +$0.59
COP 09-20-17 14:50 10-02-17 16:46 $48.24 $50.03 33.33% +$1.79 +3.70% +$0.60
NFLX 10-16-17 15:23 10-17-17 15:11 $198.92 $200.27 33.33% +$1.35 +0.68% +$0.45
NFLX 10-16-17 15:22 10-17-17 15:10 $198.87 $200.17 33.33% +$1.30 +0.65% +$0.43
NFLX 09-18-17 17:58 09-19-17 18:37 $184.47 $185.31 100.00% +$0.84 +0.46% +$0.84
MEOH 10-02-17 17:40 10-05-17 20:19 $50.79 $50.90 100.00% +$0.11 +0.22% +$0.11
MAGA 10-04-17 19:39 10-13-17 13:23 $26.35 $26.00 33.33% -$0.35 -1.33% -$0.12
MAGA 09-28-17 15:26 09-29-17 16:21 $26.02 $26.12 50.00% +$0.10 +0.38% +$0.05
KALV 10-11-17 16:31 10-16-17 13:24 $10.00 $10.30 25.00% +$0.30 +3.00% +$0.08
KALV 10-11-17 16:29 10-16-17 13:21 $10.00 $10.30 25.00% +$0.30 +3.00% +$0.08
KALV 10-11-17 16:27 10-16-17 13:18 $10.00 $10.30 50.00% +$0.30 +3.00% +$0.15
KALV 10-11-17 16:23 10-13-17 19:56 $10.02 $9.49 25.00% -$0.53 -5.29% -$0.13
PGR 09-26-17 16:31 10-16-17 19:35 $48.14 $48.98 50.00% +$0.84 +1.75% +$0.42
CNC 10-13-17 14:13 10-16-17 17:28 $87.15 $90.95 50.00% +$3.80 +4.36% +$1.90
SONC 10-10-17 14:07 10-16-17 20:47 $24.30 $23.99 100.00% -$0.31 -1.27% -$0.31
SONC 10-10-17 14:04 10-16-17 20:46 $24.31 $23.99 100.00% -$0.32 -1.32% -$0.32
SONC 10-10-17 14:03 10-16-17 20:45 $24.31 $23.99 100.00% -$0.32 -1.32% -$0.32
SONC 10-10-17 14:02 10-16-17 20:44 $24.32 $23.99 100.00% -$0.34 -1.38% -$0.34
SONC 10-10-17 14:01 10-16-17 20:43 $24.32 $24.01 50.00% -$0.31 -1.27% -$0.15
SONC 10-10-17 14:00 10-16-17 20:26 $24.34 $24.12 100.00% -$0.22 -0.90% -$0.22
SONC 10-10-17 13:57 10-16-17 20:25 $24.30 $24.01 50.00% -$0.29 -1.19% -$0.14
SONC 10-09-17 20:22 10-16-17 20:23 $24.05 $24.31 50.00% +$0.26 +1.08% +$0.13
SONC 10-09-17 20:20 10-16-17 20:22 $24.05 $24.38 50.00% +$0.33 +1.37% +$0.16
SONC 10-05-17 18:45 10-06-17 19:20 $24.68 $24.54 100.00% -$0.14 -0.57% -$0.14
SONC 10-05-17 18:30 10-06-17 19:17 $24.76 $24.56 50.00% -$0.20 -0.81% -$0.10
SONC 10-05-17 18:29 10-06-17 19:16 $24.76 $24.55 33.33% -$0.21 -0.85% -$0.07
SONC 10-05-17 18:26 10-06-17 19:15 $24.76 $24.55 100.00% -$0.21 -0.85% -$0.21
SONC 10-04-17 18:23 10-05-17 19:59 $24.84 $24.61 100.00% -$0.23 -0.92% -$0.23
SONC 10-03-17 21:04 10-05-17 19:54 $25.30 $24.62 100.00% -$0.68 -2.69% -$0.68
SONC 10-02-17 16:35 10-05-17 15:26 $24.79 $24.91 100.00% +$0.12 +0.48% +$0.12
SONC 10-02-17 16:34 10-05-17 15:22 $24.76 $24.93 100.00% +$0.17 +0.69% +$0.17
SONC 10-02-17 16:33 10-05-17 15:15 $24.76 $24.92 50.00% +$0.16 +0.65% +$0.08
SONC 10-02-17 16:31 10-05-17 15:14 $24.75 $24.92 100.00% +$0.17 +0.69% +$0.17
SONC 10-02-17 16:09 10-05-17 15:13 $24.72 $24.90 100.00% +$0.18 +0.74% +$0.18
SONC 09-26-17 14:14 10-02-17 14:38 $24.42 $24.96 100.00% +$0.54 +2.22% +$0.54
SONC 09-26-17 14:09 10-02-17 14:34 $24.43 $25.08 100.00% +$0.65 +2.67% +$0.65
SONC 09-22-17 19:13 10-02-17 14:32 $24.50 $25.16 50.00% +$0.66 +2.69% +$0.33
SONC 09-22-17 19:11 10-02-17 14:31 $24.50 $25.16 50.00% +$0.66 +2.70% +$0.33
SONC 09-22-17 19:10 10-02-17 14:30 $24.50 $25.17 33.33% +$0.67 +2.74% +$0.22
SONC 09-20-17 17:08 09-22-17 13:36 $24.59 $24.64 33.33% +$0.05 +0.21% +$0.02
SONC 09-20-17 16:59 09-22-17 13:32 $24.58 $24.64 33.33% +$0.06 +0.25% +$0.02
SONC 09-20-17 16:55 09-22-17 13:27 $24.59 $24.35 50.00% -$0.24 -0.98% -$0.12
MELI 09-27-17 14:48 09-28-17 16:06 $272.44 $263.99 100.00% -$8.45 -3.10% -$8.45
VSH 10-09-17 13:26 10-20-17 19:12 $20.75 $21.30 100.00% +$0.55 +2.66% +$0.55
VSH 10-09-17 13:25 10-20-17 19:09 $20.75 $21.30 100.00% +$0.55 +2.66% +$0.55
CYRX 09-18-17 15:31 10-05-17 21:56 $9.42 $7.70 100.00% -$1.72 -18.26% -$1.72
CYRX 09-18-17 15:29 10-05-17 21:54 $9.39 $7.70 100.00% -$1.69 -18.00% -$1.69
VERI 10-03-17 16:06 10-05-17 21:39 $46.69 $39.69 50.00% -$7.00 -14.99% -$3.50
VERI 10-03-17 16:04 10-05-17 21:37 $46.73 $39.69 50.00% -$7.04 -15.07% -$3.52
VERI 09-27-17 15:04 09-27-17 15:17 $60.71 $55.56 33.33% -$5.15 -8.48% -$1.72
VERI 09-27-17 15:01 09-27-17 15:15 $62.63 $55.34 25.00% -$7.29 -11.64% -$1.82
VERI 09-27-17 14:58 09-27-17 15:14 $62.90 $52.03 100.00% -$10.87 -17.28% -$10.87
VERI 09-19-17 16:11 09-20-17 15:34 $47.40 $41.30 16.67% -$6.10 -12.87% -$1.02
VERI 09-19-17 16:08 09-20-17 15:32 $45.80 $41.16 33.33% -$4.64 -10.13% -$1.55
VERI 09-19-17 16:05 09-20-17 15:31 $44.80 $41.35 50.00% -$3.45 -7.70% -$1.72
NAV 10-02-17 19:33 10-03-17 18:26 $44.80 $43.95 100.00% -$0.85 -1.90% -$0.85
NAV 10-02-17 19:32 10-03-17 18:22 $44.62 $43.96 100.00% -$0.66 -1.48% -$0.66
ASIX 10-09-17 17:36 10-23-17 16:35 $45.21 $44.14 100.00% -$1.07 -2.37% -$1.07
RIO 09-29-17 15:30 10-18-17 18:40 $47.35 $47.89 33.33% +$0.54 +1.14% +$0.18
CLVS 09-28-17 16:39 10-12-17 14:46 $79.94 $82.85 100.00% +$2.91 +3.64% +$2.91
PAYX 10-17-17 13:45 10-17-17 18:57 $63.51 $62.97 100.00% -$0.54 -0.85% -$0.54
PAYX 10-16-17 20:08 10-17-17 18:55 $63.45 $62.97 100.00% -$0.48 -0.76% -$0.48
PAYX 10-16-17 14:32 10-16-17 17:27 $63.61 $63.37 100.00% -$0.24 -0.38% -$0.24
PAYX 10-12-17 18:27 10-16-17 17:26 $64.08 $63.37 100.00% -$0.71 -1.10% -$0.71
PAYX 10-10-17 19:39 10-13-17 15:51 $63.70 $64.06 33.33% +$0.36 +0.56% +$0.12
PAYX 09-18-17 17:36 10-02-17 15:56 $57.97 $59.46 100.00% +$1.49 +2.57% +$1.49
AOBC 10-04-17 15:13 10-13-17 15:47 $16.32 $14.27 100.00% -$2.05 -12.56% -$2.05
BITA 10-10-17 21:57 10-17-17 20:26 $50.10 $50.50 50.00% +$0.40 +0.80% +$0.20
GSK 10-12-17 17:37 10-17-17 15:33 $41.04 $40.65 100.00% -$0.39 -0.95% -$0.39
IWM 10-03-17 14:56 10-11-17 19:20 $149.66 $149.83 25.00% +$0.17 +0.11% +$0.04
IWM 10-03-17 14:51 10-11-17 19:18 $149.69 $149.81 25.00% +$0.12 +0.08% +$0.03
IWM 10-03-17 14:48 10-11-17 19:16 $149.64 $149.73 20.00% +$0.09 +0.06% +$0.02
IVV 10-19-17 20:07 10-20-17 20:48 $257.60 $258.92 100.00% +$1.32 +0.51% +$1.32
AFL 09-20-17 19:13 09-22-17 16:16 $83.84 $83.93 33.33% +$0.09 +0.11% +$0.03
RGR 10-04-17 16:23 10-06-17 13:58 $53.75 $53.66 50.00% -$0.09 -0.18% -$0.05
VOO 10-09-17 13:04 10-11-17 20:11 $233.91 $234.19 50.00% +$0.28 +0.12% +$0.14
BABA 09-26-17 13:51 10-12-17 18:19 $170.90 $181.43 33.33% +$10.53 +6.16% +$3.51
BABA 09-25-17 19:42 10-12-17 18:17 $169.35 $181.42 50.00% +$12.07 +7.13% +$6.03
BABA 09-25-17 19:40 10-12-17 18:15 $169.64 $181.29 33.33% +$11.65 +6.87% +$3.88
BABA 09-25-17 19:38 10-12-17 18:14 $169.58 $181.49 25.00% +$11.91 +7.02% +$2.98
BABA 09-18-17 18:36 09-25-17 17:20 $178.04 $169.67 100.00% -$8.37 -4.70% -$8.37
GRUB 10-03-17 15:24 10-17-17 13:46 $54.06 $51.43 50.00% -$2.63 -4.86% -$1.32
GRUB 10-03-17 15:23 10-17-17 13:40 $54.07 $51.18 33.33% -$2.89 -5.34% -$0.96
GRUB 10-03-17 15:21 10-17-17 13:39 $54.11 $51.06 33.33% -$3.05 -5.63% -$1.02
GRUB 10-02-17 21:21 10-11-17 17:43 $54.20 $51.88 33.33% -$2.32 -4.28% -$0.77
SBRA 09-29-17 16:47 10-11-17 19:43 $21.80 $21.15 100.00% -$0.65 -2.98% -$0.65
SBRA 09-29-17 16:46 10-11-17 19:42 $21.81 $21.14 100.00% -$0.67 -3.06% -$0.67
SBRA 09-28-17 20:31 10-04-17 14:42 $21.64 $21.81 100.00% +$0.17 +0.79% +$0.17
ABEO 10-17-17 16:13 10-17-17 19:29 $17.99 $17.76 100.00% -$0.23 -1.28% -$0.23
ABEO 10-17-17 16:11 10-17-17 19:27 $17.90 $17.70 100.00% -$0.20 -1.12% -$0.20
ABEO 10-17-17 16:07 10-17-17 19:26 $18.00 $17.71 100.00% -$0.29 -1.61% -$0.29
PAY 10-13-17 15:25 10-16-17 20:02 $20.72 $20.28 100.00% -$0.44 -2.12% -$0.44
PAY 10-13-17 15:11 10-16-17 20:01 $20.68 $20.28 100.00% -$0.40 -1.93% -$0.40
PAY 10-13-17 14:53 10-16-17 19:56 $20.62 $20.27 50.00% -$0.35 -1.69% -$0.17
PAY 10-13-17 14:52 10-16-17 19:54 $20.60 $20.26 100.00% -$0.34 -1.65% -$0.34
PAY 10-13-17 14:51 10-16-17 19:53 $20.63 $20.26 50.00% -$0.37 -1.78% -$0.18
ADI 10-11-17 13:34 10-16-17 14:44 $88.02 $88.29 100.00% +$0.27 +0.31% +$0.27
ADI 10-11-17 13:33 10-16-17 14:43 $88.17 $88.31 50.00% +$0.14 +0.16% +$0.07
CHE 10-02-17 18:36 10-06-17 15:27 $202.96 $201.90 100.00% -$1.06 -0.52% -$1.06
ITA 09-21-17 19:42 09-25-17 19:00 $177.16 $176.78 33.33% -$0.38 -0.21% -$0.13
ITA 09-21-17 19:29 09-25-17 18:58 $177.19 $176.80 33.33% -$0.39 -0.22% -$0.13
MZOR 10-17-17 19:09 10-23-17 16:46 $55.13 $54.23 50.00% -$0.90 -1.63% -$0.45
MZOR 10-17-17 18:58 10-23-17 16:45 $55.24 $54.26 100.00% -$0.98 -1.78% -$0.98
MZOR 10-17-17 18:12 10-23-17 16:36 $55.15 $54.01 100.00% -$1.14 -2.07% -$1.14
MZOR 10-13-17 15:03 10-18-17 16:18 $54.43 $58.86 50.00% +$4.43 +8.14% +$2.21
MZOR 10-13-17 15:01 10-18-17 16:14 $54.22 $58.91 50.00% +$4.70 +8.66% +$2.35
IPGP 10-13-17 14:10 10-20-17 21:57 $198.81 $200.50 50.00% +$1.69 +0.85% +$0.85
IPGP 10-12-17 18:22 10-20-17 21:56 $197.29 $200.50 100.00% +$3.21 +1.63% +$3.21
IPGP 10-11-17 20:48 10-20-17 21:52 $196.02 $201.16 100.00% +$5.14 +2.62% +$5.14
IPGP 09-27-17 14:55 10-13-17 14:11 $183.41 $198.55 100.00% +$15.14 +8.26% +$15.14
IPGP 09-27-17 14:52 10-13-17 14:09 $183.58 $198.45 100.00% +$14.87 +8.10% +$14.87
KWR 10-02-17 19:29 10-09-17 13:56 $149.92 $150.82 100.00% +$0.91 +0.60% +$0.91
THO 09-19-17 20:59 09-27-17 20:33 $116.00 $124.75 33.33% +$8.75 +7.54% +$2.92
THO 09-19-17 20:56 09-27-17 20:32 $115.98 $124.50 25.00% +$8.52 +7.35% +$2.13
EWBC 09-20-17 21:20 10-03-17 19:48 $57.90 $59.73 33.33% +$1.83 +3.16% +$0.61
EWBC 09-20-17 21:20 10-03-17 19:47 $57.90 $59.68 33.33% +$1.78 +3.08% +$0.59
EWBC 09-20-17 21:20 10-03-17 19:46 $57.90 $59.68 33.33% +$1.78 +3.08% +$0.59
TTOO 09-15-17 21:58 09-19-17 18:04 $4.69 $4.43 100.00% -$0.26 -5.52% -$0.26
ABB 10-04-17 15:25 10-23-17 15:43 $25.14 $25.36 100.00% +$0.22 +0.86% +$0.22
ABB 10-04-17 14:33 10-23-17 14:51 $25.14 $25.34 100.00% +$0.20 +0.78% +$0.20
ABB 10-04-17 13:57 10-23-17 14:50 $25.15 $25.34 100.00% +$0.19 +0.76% +$0.19
ABB 10-04-17 13:55 10-23-17 14:49 $25.14 $25.34 100.00% +$0.20 +0.80% +$0.20
ABB 10-04-17 13:53 10-23-17 14:48 $25.14 $25.34 100.00% +$0.20 +0.82% +$0.20
ABB 10-02-17 14:59 10-13-17 21:57 $24.83 $24.90 100.00% +$0.07 +0.28% +$0.07
ABB 10-02-17 14:57 10-10-17 21:50 $24.85 $25.09 100.00% +$0.24 +0.97% +$0.24
AAL 10-04-17 18:04 10-09-17 18:06 $50.99 $50.81 50.00% -$0.18 -0.36% -$0.09
AAL 10-04-17 17:59 10-05-17 17:17 $50.95 $50.40 50.00% -$0.55 -1.07% -$0.27
ABBV 10-09-17 16:33 10-19-17 21:50 $90.94 $96.48 33.33% +$5.54 +6.09% +$1.85
FOLD 09-25-17 19:51 10-03-17 17:10 $14.59 $14.85 50.00% +$0.26 +1.79% +$0.13
CDW 10-10-17 14:55 10-17-17 19:58 $71.11 $68.49 50.00% -$2.62 -3.68% -$1.31
ADES 10-04-17 19:57 10-05-17 21:00 $11.65 $11.77 50.00% +$0.12 +1.03% +$0.06
XXII 10-09-17 15:40 10-20-17 15:22 $3.06 $2.71 100.00% -$0.35 -11.44% -$0.35
XXII 09-18-17 18:31 10-05-17 13:39 $3.13 $3.11 50.00% -$0.02 -0.80% -$0.01
GLD 10-09-17 19:27 10-19-17 20:05 $122.05 $122.37 50.00% +$0.32 +0.26% +$0.16
GLD 10-09-17 18:38 10-19-17 20:01 $121.91 $122.30 33.33% +$0.39 +0.32% +$0.13
CHFC 10-05-17 18:09 10-09-17 18:10 $52.41 $52.73 100.00% +$0.32 +0.61% +$0.32
RAD 09-18-17 15:19 09-19-17 16:39 $2.78 $2.45 100.00% -$0.33 -11.83% -$0.33
RAD 09-18-17 15:13 09-19-17 15:24 $2.78 $2.46 50.00% -$0.32 -11.48% -$0.16
RAD 09-18-17 15:06 09-19-17 15:20 $2.78 $2.47 100.00% -$0.31 -11.12% -$0.31
RAD 09-18-17 15:05 09-19-17 15:18 $2.78 $2.47 100.00% -$0.31 -11.12% -$0.31
RAD 09-18-17 15:01 09-18-17 16:05 $2.78 $2.69 100.00% -$0.08 -3.06% -$0.08
CCL 10-10-17 17:31 10-17-17 20:39 $67.15 $67.81 33.33% +$0.66 +0.98% +$0.22
KTEC 09-28-17 16:36 10-09-17 19:13 $18.89 $17.50 50.00% -$1.39 -7.35% -$0.69
KTEC 09-28-17 16:34 10-09-17 19:12 $18.89 $17.50 100.00% -$1.39 -7.35% -$1.39
KTEC 09-28-17 16:32 10-09-17 19:10 $18.89 $17.65 100.00% -$1.24 -6.56% -$1.24
INO 10-05-17 15:21 10-23-17 13:51 $6.62 $6.15 50.00% -$0.46 -7.03% -$0.23
INO 10-05-17 15:20 10-23-17 13:50 $6.62 $6.16 50.00% -$0.45 -6.86% -$0.23
INO 10-05-17 15:19 10-17-17 16:06 $6.62 $6.24 33.33% -$0.38 -5.67% -$0.12
INO 10-05-17 15:18 10-10-17 17:52 $6.62 $6.46 50.00% -$0.17 -2.49% -$0.08
INO 10-02-17 20:21 10-10-17 16:20 $6.59 $6.47 100.00% -$0.12 -1.75% -$0.12
KRO 10-16-17 19:10 10-20-17 19:28 $25.62 $26.19 100.00% +$0.57 +2.22% +$0.57
KRO 10-13-17 20:23 10-20-17 19:23 $25.50 $26.19 100.00% +$0.69 +2.71% +$0.69
KRO 10-13-17 16:04 10-20-17 14:27 $25.21 $26.06 100.00% +$0.85 +3.38% +$0.85
KRO 10-13-17 15:08 10-17-17 17:57 $25.13 $26.02 50.00% +$0.89 +3.55% +$0.45
KRO 10-13-17 15:07 10-17-17 17:53 $25.14 $26.01 50.00% +$0.87 +3.47% +$0.44
KRO 10-13-17 15:10 10-17-17 17:52 $25.10 $26.02 100.00% +$0.92 +3.67% +$0.92
KRO 10-04-17 19:08 10-17-17 17:51 $23.93 $26.03 100.00% +$2.10 +8.78% +$2.10
KRO 10-04-17 18:52 10-17-17 17:50 $23.80 $26.06 100.00% +$2.26 +9.50% +$2.26
KRO 10-04-17 18:51 10-17-17 17:49 $23.77 $26.07 100.00% +$2.30 +9.68% +$2.30
SUPN 09-20-17 13:35 09-26-17 14:47 $38.79 $38.70 50.00% -$0.09 -0.23% -$0.04
SUPN 09-20-17 13:32 09-26-17 14:45 $38.74 $38.65 33.33% -$0.09 -0.23% -$0.03
TACO 10-19-17 20:26 10-20-17 13:47 $15.00 $12.39 100.00% -$2.61 -17.40% -$2.61
TACO 10-19-17 18:18 10-20-17 13:45 $15.28 $12.55 50.00% -$2.73 -17.87% -$1.36
TACO 10-19-17 18:17 10-20-17 13:43 $15.28 $12.65 50.00% -$2.62 -17.18% -$1.31
TACO 10-19-17 14:07 10-20-17 13:42 $15.24 $12.64 25.00% -$2.60 -17.03% -$0.65
TACO 10-13-17 17:41 10-13-17 21:06 $15.13 $15.01 100.00% -$0.12 -0.79% -$0.12
TACO 10-13-17 17:40 10-13-17 20:59 $15.13 $15.01 50.00% -$0.12 -0.79% -$0.06
TACO 10-13-17 17:39 10-13-17 19:25 $15.13 $15.13 100.00% +$0.00 +0.01% +$0.00
TACO 10-10-17 18:43 10-12-17 16:12 $15.43 $15.31 100.00% -$0.12 -0.78% -$0.12
TACO 10-03-17 14:05 10-05-17 19:43 $15.25 $15.60 100.00% +$0.35 +2.30% +$0.35
TACO 09-29-17 14:11 09-29-17 16:18 $15.60 $15.45 100.00% -$0.15 -0.96% -$0.15
TACO 09-29-17 14:10 09-29-17 16:17 $15.60 $15.44 50.00% -$0.16 -1.02% -$0.08
TACO 09-29-17 14:03 09-29-17 16:16 $15.60 $15.44 100.00% -$0.16 -1.01% -$0.16
TACO 09-29-17 13:48 09-29-17 16:12 $15.60 $15.44 100.00% -$0.16 -1.01% -$0.16
TACO 09-28-17 14:49 09-28-17 16:08 $15.63 $15.65 100.00% +$0.02 +0.13% +$0.02
TACO 09-20-17 17:02 09-22-17 19:39 $15.01 $15.39 16.67% +$0.38 +2.54% +$0.06
TREE 09-19-17 17:59 09-19-17 21:02 $251.55 $245.55 33.33% -$6.00 -2.39% -$2.00
CAT 10-13-17 17:26 10-13-17 19:31 $130.01 $130.66 100.00% +$0.65 +0.50% +$0.65
CAT 09-18-17 18:52 09-22-17 16:59 $123.73 $124.80 100.00% +$1.07 +0.87% +$1.07
JJSF 09-29-17 14:21 10-05-17 21:05 $131.10 $131.60 100.00% +$0.50 +0.38% +$0.50
EEM 09-15-17 19:56 09-22-17 21:09 $45.59 $45.40 25.00% -$0.19 -0.41% -$0.05
TELL 10-10-17 20:50 10-13-17 19:28 $11.21 $10.30 100.00% -$0.91 -8.12% -$0.91
MTZ 09-21-17 19:08 09-28-17 18:08 $45.95 $46.60 50.00% +$0.65 +1.42% +$0.33
BOTZ 09-15-17 15:38 09-28-17 15:07 $21.39 $21.46 50.00% +$0.08 +0.36% +$0.04
GOOGL 09-28-17 15:09 10-19-17 17:32 $963.30 $1001.51 50.00% +$38.21 +3.97% +$19.11
TAN 10-05-17 14:38 10-20-17 14:54 $22.03 $22.40 100.00% +$0.37 +1.68% +$0.37
TAN 10-05-17 14:36 10-06-17 14:35 $22.03 $21.85 50.00% -$0.18 -0.81% -$0.09
TAL 10-09-17 17:41 10-10-17 13:50 $34.62 $34.77 50.00% +$0.15 +0.43% +$0.08
KOP 10-17-17 13:30 10-17-17 17:11 $48.62 $48.33 100.00% -$0.30 -0.62% -$0.30
GEOS 09-20-17 14:20 09-29-17 14:07 $17.43 $17.64 100.00% +$0.21 +1.23% +$0.21
GEOS 09-20-17 14:15 09-29-17 14:06 $17.42 $17.64 33.33% +$0.21 +1.23% +$0.07
GEOS 09-20-17 14:13 09-29-17 14:05 $17.42 $17.66 100.00% +$0.24 +1.38% +$0.24
ULTA 09-20-17 14:42 09-21-17 15:54 $226.08 $221.15 50.00% -$4.93 -2.18% -$2.46
RGSE 10-04-17 15:12 10-04-17 19:21 $2.54 $2.98 100.00% +$0.44 +17.37% +$0.44
RGSE 10-04-17 15:10 10-04-17 19:19 $2.56 $3.01 50.00% +$0.45 +17.58% +$0.22
RGSE 10-04-17 14:53 10-04-17 19:18 $2.48 $3.02 50.00% +$0.54 +21.77% +$0.27
CATB 10-09-17 20:57 10-11-17 15:16 $2.50 $2.30 100.00% -$0.20 -7.96% -$0.20
CATB 10-03-17 16:49 10-04-17 17:35 $2.64 $3.26 50.00% +$0.62 +23.53% +$0.31
CYAN 10-09-17 18:07 10-17-17 15:53 $4.35 $4.91 33.33% +$0.56 +12.87% +$0.19
CYAN 10-09-17 18:07 10-16-17 16:43 $4.35 $4.56 50.00% +$0.21 +4.83% +$0.10
CYAN 10-09-17 18:07 10-16-17 16:42 $4.35 $4.56 50.00% +$0.21 +4.83% +$0.10
CYAN 10-09-17 17:59 10-13-17 13:44 $4.15 $4.26 50.00% +$0.11 +2.65% +$0.05
KMX 09-21-17 19:51 09-25-17 16:37 $68.98 $73.64 33.33% +$4.66 +6.76% +$1.55
UNVR 10-13-17 13:31 10-17-17 14:12 $29.58 $29.84 100.00% +$0.26 +0.88% +$0.26
UNVR 10-13-17 13:30 10-17-17 14:10 $29.66 $29.84 100.00% +$0.18 +0.61% +$0.18
FSLR 10-05-17 13:46 10-17-17 15:02 $48.29 $46.12 100.00% -$2.17 -4.49% -$2.17
FSLR 10-05-17 13:44 10-17-17 15:01 $48.34 $46.14 100.00% -$2.20 -4.55% -$2.20
KMG 10-02-17 18:47 10-09-17 20:18 $56.58 $53.37 100.00% -$3.21 -5.67% -$3.21
YY 10-09-17 16:24 10-17-17 15:35 $89.42 $96.73 33.33% +$7.31 +8.18% +$2.44
YY 10-04-17 15:09 10-17-17 15:34 $88.39 $96.75 33.33% +$8.36 +9.46% +$2.79
CAPR 10-03-17 16:51 10-04-17 17:36 $3.12 $3.31 100.00% +$0.19 +6.09% +$0.19
CAPR 10-02-17 15:36 10-04-17 15:45 $3.85 $3.25 50.00% -$0.60 -15.58% -$0.30
IGT 09-18-17 17:08 10-09-17 16:17 $22.72 $24.35 100.00% +$1.63 +7.18% +$1.63
MON 10-05-17 14:17 10-10-17 21:17 $119.48 $119.18 100.00% -$0.30 -0.25% -$0.30
MON 10-05-17 14:16 10-10-17 20:58 $119.48 $119.22 33.33% -$0.26 -0.22% -$0.09
TCBI 10-09-17 14:54 10-19-17 19:22 $85.55 $86.36 100.00% +$0.81 +0.95% +$0.81
TCBI 10-09-17 14:53 10-19-17 19:21 $85.55 $86.62 100.00% +$1.08 +1.26% +$1.08
TCBI 09-20-17 21:00 10-05-17 13:25 $82.85 $84.55 20.00% +$1.70 +2.05% +$0.34
TCBI 09-20-17 21:00 10-05-17 13:24 $82.85 $84.55 25.00% +$1.70 +2.05% +$0.43
TCBI 09-20-17 20:51 10-05-17 13:19 $82.85 $84.55 25.00% +$1.70 +2.05% +$0.43
TCBI 09-20-17 20:51 10-05-17 13:16 $82.85 $84.55 25.00% +$1.70 +2.05% +$0.43
SHOP 10-05-17 13:59 10-06-17 15:08 $95.11 $96.50 100.00% +$1.39 +1.46% +$1.39
SHOP 10-03-17 16:29 10-04-17 13:59 $118.77 $107.36 25.00% -$11.41 -9.61% -$2.85
TECK 09-20-17 16:35 10-09-17 13:35 $22.12 $22.77 100.00% +$0.65 +2.95% +$0.65
TECK 09-20-17 16:34 10-09-17 13:34 $22.12 $22.90 100.00% +$0.78 +3.53% +$0.78
TECK 09-20-17 16:12 10-09-17 13:33 $22.02 $22.91 100.00% +$0.89 +4.05% +$0.89
TECK 09-20-17 16:08 10-09-17 13:32 $22.02 $22.86 50.00% +$0.84 +3.82% +$0.42
TECK 09-20-17 16:07 10-09-17 13:30 $22.05 $22.83 100.00% +$0.78 +3.54% +$0.78
BSTI 10-03-17 18:00 10-17-17 13:50 $11.54 $11.78 25.00% +$0.24 +2.10% +$0.06
CTSH 09-20-17 20:39 10-16-17 16:09 $72.85 $73.96 33.33% +$1.11 +1.52% +$0.37
NANO 10-18-17 14:39 10-19-17 19:19 $27.60 $27.79 50.00% +$0.19 +0.69% +$0.10
NANO 10-18-17 14:38 10-19-17 19:18 $27.60 $27.79 33.33% +$0.19 +0.70% +$0.06
MLP 10-11-17 16:50 10-13-17 16:20 $17.64 $15.81 50.00% -$1.83 -10.40% -$0.92
BBSI 10-02-17 14:50 10-09-17 13:52 $57.18 $55.65 100.00% -$1.53 -2.67% -$1.53
BBSI 10-02-17 14:48 10-09-17 13:50 $57.33 $55.65 100.00% -$1.68 -2.93% -$1.68
REGN 10-11-17 16:17 10-13-17 14:30 $451.88 $442.50 25.00% -$9.38 -2.08% -$2.34
REGN 10-11-17 15:24 10-13-17 14:22 $452.70 $442.60 25.00% -$10.10 -2.23% -$2.52
REGN 10-03-17 19:46 10-10-17 15:12 $455.60 $462.40 25.00% +$6.80 +1.49% +$1.70
REGN 10-03-17 19:42 10-10-17 15:15 $455.60 $463.20 20.00% +$7.60 +1.67% +$1.52
REGN 09-28-17 18:55 09-29-17 19:29 $435.50 $447.80 16.67% +$12.30 +2.82% +$2.05
REGN 09-20-17 20:33 09-25-17 20:55 $438.10 $438.15 33.33% +$0.05 +0.01% +$0.02
REGN 09-20-17 20:27 09-25-17 20:53 $438.10 $438.15 50.00% +$0.05 +0.01% +$0.02
REGN 09-20-17 20:22 09-25-17 15:19 $438.10 $438.90 25.00% +$0.80 +0.18% +$0.20
REGN 09-15-17 20:24 09-18-17 20:16 $433.40 $434.60 33.33% +$1.20 +0.28% +$0.40
APPN 10-13-17 16:01 10-16-17 19:15 $23.84 $23.36 100.00% -$0.48 -2.01% -$0.48
KFY 10-04-17 14:35 10-17-17 19:05 $40.20 $39.99 100.00% -$0.21 -0.53% -$0.21
KFY 10-04-17 14:14 10-10-17 18:41 $40.21 $40.14 100.00% -$0.07 -0.17% -$0.07
SQ 10-10-17 20:06 10-17-17 16:57 $31.32 $32.63 100.00% +$1.31 +4.18% +$1.31
SQ 10-10-17 18:51 10-17-17 16:56 $31.18 $32.63 100.00% +$1.45 +4.65% +$1.45
SQ 10-10-17 18:42 10-17-17 16:55 $31.17 $32.64 100.00% +$1.47 +4.72% +$1.47
PTLA 10-02-17 16:45 10-05-17 21:46 $53.96 $53.20 50.00% -$0.76 -1.41% -$0.38
PTLA 09-21-17 19:16 09-25-17 19:27 $52.83 $53.64 50.00% +$0.81 +1.54% +$0.41
PTLA 09-21-17 19:14 09-25-17 19:24 $52.75 $53.64 33.33% +$0.89 +1.69% +$0.30
PTLA 09-21-17 19:11 09-25-17 19:23 $52.82 $53.62 20.00% +$0.80 +1.52% +$0.16
IBM 09-15-17 15:41 09-15-17 20:58 $144.35 $144.34 50.00% -$0.01 -0.01% -$0.01
SF 10-03-17 13:54 10-09-17 16:27 $54.58 $52.80 100.00% -$1.78 -3.26% -$1.78
ONB 09-20-17 19:04 09-28-17 14:56 $17.29 $18.01 25.00% +$0.72 +4.16% +$0.18
ONB 09-20-17 19:02 09-28-17 14:43 $17.29 $18.01 16.67% +$0.72 +4.16% +$0.12
NTNX 10-11-17 21:19 10-19-17 21:18 $26.75 $26.29 50.00% -$0.46 -1.72% -$0.23
ARRY 09-13-17 18:02 09-22-17 19:00 $10.49 $11.30 33.33% +$0.81 +7.72% +$0.27
ARRY 09-13-17 17:58 09-22-17 18:58 $10.49 $11.31 33.33% +$0.82 +7.77% +$0.27
IOSP 10-12-17 18:24 10-17-17 16:18 $63.34 $62.96 100.00% -$0.38 -0.60% -$0.38
IOSP 09-22-17 19:23 10-17-17 16:15 $58.34 $62.96 50.00% +$4.62 +7.92% +$2.31
FLXN 10-09-17 14:06 10-16-17 18:05 $28.30 $25.06 100.00% -$3.25 -11.46% -$3.25
FLXN 10-09-17 14:04 10-16-17 18:04 $28.27 $25.10 50.00% -$3.17 -11.21% -$1.58
FLXN 10-09-17 14:03 10-16-17 18:03 $28.14 $25.12 33.33% -$3.01 -10.70% -$1.00
FLXN 10-09-17 14:02 10-16-17 18:02 $28.39 $25.06 50.00% -$3.34 -11.75% -$1.67
FLXN 10-09-17 13:59 10-16-17 17:59 $28.75 $25.10 33.33% -$3.65 -12.70% -$1.22
FLXN 10-09-17 13:55 10-16-17 17:57 $28.74 $25.14 50.00% -$3.60 -12.53% -$1.80
FLXN 10-09-17 13:54 10-16-17 17:55 $28.40 $25.21 50.00% -$3.19 -11.23% -$1.59
FLXN 10-09-17 13:53 10-16-17 17:54 $28.24 $25.21 50.00% -$3.03 -10.73% -$1.51
FLXN 10-09-17 13:49 10-16-17 17:53 $28.34 $25.21 50.00% -$3.13 -11.04% -$1.56
FLXN 10-03-17 16:55 10-06-17 19:30 $26.55 $29.89 33.33% +$3.34 +12.58% +$1.11
QD 10-20-17 14:12 10-23-17 14:30 $34.57 $29.93 100.00% -$4.64 -13.42% -$4.64
QD 10-20-17 14:11 10-23-17 14:29 $34.25 $29.77 50.00% -$4.48 -13.08% -$2.24
QD 10-20-17 13:30 10-23-17 14:28 $34.24 $29.73 50.00% -$4.51 -13.17% -$2.26
QD 10-20-17 13:27 10-20-17 16:54 $34.80 $32.95 50.00% -$1.85 -5.32% -$0.92
QD 10-20-17 13:19 10-20-17 15:50 $34.55 $33.86 50.00% -$0.69 -2.00% -$0.34
NGVT 10-16-17 14:11 10-20-17 16:18 $69.14 $69.50 100.00% +$0.36 +0.52% +$0.36
NGVT 10-16-17 13:38 10-20-17 14:41 $69.00 $69.38 100.00% +$0.38 +0.55% +$0.38
NGVT 10-10-17 19:55 10-19-17 19:00 $67.40 $68.65 100.00% +$1.25 +1.85% +$1.25
AAPL 09-18-17 18:48 10-20-17 21:02 $158.35 $156.20 50.00% -$2.15 -1.36% -$1.08
AAPL 09-18-17 18:46 10-13-17 17:21 $158.22 $156.88 50.00% -$1.34 -0.85% -$0.67
AAPL 09-18-17 18:41 10-05-17 17:22 $158.09 $154.90 25.00% -$3.19 -2.02% -$0.80
AAPL 09-15-17 16:50 09-19-17 17:32 $160.19 $159.06 25.00% -$1.13 -0.71% -$0.28
AAPL 09-15-17 16:49 09-19-17 17:31 $160.16 $159.01 33.33% -$1.15 -0.72% -$0.38
PM 10-11-17 13:47 10-16-17 18:23 $115.04 $113.57 50.00% -$1.47 -1.28% -$0.74
PM 10-10-17 21:52 10-16-17 18:21 $115.48 $113.54 100.00% -$1.94 -1.68% -$1.94
PG 10-11-17 14:22 10-18-17 16:45 $91.31 $92.42 100.00% +$1.11 +1.22% +$1.11
ACRX 10-11-17 13:35 10-12-17 15:14 $5.65 $2.33 33.33% -$3.33 -58.85% -$1.11
MGM 09-20-17 19:22 10-02-17 15:20 $32.91 $31.03 50.00% -$1.88 -5.71% -$0.94
AAOI 10-11-17 15:31 10-13-17 13:39 $62.17 $48.20 50.00% -$13.97 -22.47% -$6.98
AAOI 10-11-17 14:03 10-11-17 20:43 $61.22 $61.34 100.00% +$0.12 +0.20% +$0.12
AAOI 10-11-17 14:01 10-11-17 20:42 $61.12 $61.34 50.00% +$0.22 +0.36% +$0.11
AAOI 09-20-17 18:03 10-03-17 15:01 $64.75 $61.03 33.33% -$3.72 -5.74% -$1.24
AAOI 09-20-17 18:01 10-03-17 15:00 $65.18 $61.25 33.33% -$3.93 -6.03% -$1.31
AAOI 09-20-17 17:56 10-03-17 14:59 $65.27 $61.35 100.00% -$3.92 -6.01% -$3.92
AAOI 09-19-17 13:51 10-03-17 14:35 $65.91 $61.13 33.33% -$4.78 -7.25% -$1.59
AAOI 09-19-17 13:46 10-03-17 14:32 $66.53 $60.74 33.33% -$5.79 -8.70% -$1.93
AAOI 09-19-17 13:45 10-03-17 14:31 $66.74 $60.80 25.00% -$5.94 -8.90% -$1.48
AAOI 09-19-17 13:44 10-03-17 14:30 $66.41 $60.68 25.00% -$5.73 -8.63% -$1.43
AAOI 09-19-17 13:41 10-03-17 14:28 $65.86 $60.72 25.00% -$5.14 -7.81% -$1.29
AAOI 09-19-17 13:40 10-03-17 14:26 $65.60 $60.82 25.00% -$4.78 -7.29% -$1.20
AAOI 09-19-17 13:39 10-03-17 14:25 $66.59 $60.75 33.33% -$5.84 -8.77% -$1.95
AAOI 09-19-17 13:37 10-03-17 14:24 $67.15 $60.60 33.33% -$6.55 -9.75% -$2.18
AAOI 09-19-17 13:35 10-03-17 14:23 $66.48 $60.46 25.00% -$6.02 -9.06% -$1.51
AAOI 09-19-17 13:32 10-03-17 14:22 $68.76 $60.34 25.00% -$8.42 -12.25% -$2.11
AAOI 09-18-17 21:50 10-03-17 14:20 $66.30 $60.31 50.00% -$5.99 -9.03% -$2.99
AAOI 09-18-17 21:44 10-03-17 14:19 $66.35 $60.26 25.00% -$6.09 -9.18% -$1.52
AAOI 09-18-17 19:09 09-20-17 16:22 $65.48 $66.78 33.33% +$1.30 +1.99% +$0.43
AAOI 09-18-17 18:50 09-19-17 20:19 $65.17 $67.09 33.33% +$1.92 +2.95% +$0.64
AAOI 09-18-17 18:43 09-19-17 20:17 $64.57 $67.09 33.33% +$2.52 +3.90% +$0.84
ON 09-22-17 20:48 10-11-17 15:09 $17.75 $19.40 33.33% +$1.65 +9.30% +$0.55
QDEL 09-19-17 14:12 09-19-17 21:27 $44.83 $43.60 50.00% -$1.23 -2.74% -$0.61
QDEL 09-19-17 14:10 09-19-17 16:28 $44.75 $44.12 33.33% -$0.63 -1.41% -$0.21
SNSR 09-15-17 15:43 10-09-17 14:31 $19.04 $19.05 50.00% +$0.01 +0.06% +$0.01
IMNP 09-27-17 17:52 09-28-17 21:38 $1.61 $1.40 100.00% -$0.22 -13.31% -$0.22
NL 10-02-17 17:57 10-04-17 15:06 $9.49 $9.60 50.00% +$0.11 +1.11% +$0.05
NL 10-02-17 17:56 10-04-17 15:05 $9.49 $9.60 50.00% +$0.11 +1.11% +$0.05
NL 10-02-17 17:55 10-04-17 15:04 $9.49 $9.61 50.00% +$0.11 +1.16% +$0.06
RGEN 10-13-17 14:25 10-17-17 15:09 $38.58 $35.31 33.33% -$3.27 -8.47% -$1.09
MU 10-10-17 21:20 10-20-17 14:26 $40.14 $41.73 50.00% +$1.59 +3.96% +$0.79
MU 10-10-17 21:18 10-20-17 14:25 $40.14 $41.79 50.00% +$1.65 +4.11% +$0.82
NTLA 10-09-17 20:30 10-16-17 19:11 $29.30 $26.75 100.00% -$2.55 -8.70% -$2.55
NTLA 10-09-17 18:11 10-16-17 19:08 $28.84 $26.73 50.00% -$2.11 -7.31% -$1.05
MA 10-13-17 13:48 10-18-17 16:34 $148.29 $146.59 100.00% -$1.70 -1.15% -$1.70
MDB 10-20-17 13:23 10-20-17 18:39 $33.30 $30.45 50.00% -$2.85 -8.56% -$1.42
ANET 09-25-17 20:25 09-27-17 21:18 $183.50 $185.45 25.00% +$1.95 +1.06% +$0.49
CVNA 10-09-17 18:09 10-10-17 20:19 $14.76 $13.92 50.00% -$0.84 -5.69% -$0.42
CVNA 10-09-17 18:07 10-10-17 20:03 $14.76 $13.90 50.00% -$0.86 -5.83% -$0.43
RDS.A 10-11-17 19:32 10-16-17 15:40 $61.20 $61.03 33.33% -$0.17 -0.27% -$0.06
RDS.A 10-11-17 19:31 10-16-17 15:38 $61.21 $61.04 33.33% -$0.17 -0.27% -$0.06
RDS.B 10-11-17 19:30 10-16-17 15:43 $62.80 $62.58 50.00% -$0.22 -0.35% -$0.11
RDS.B 10-11-17 19:28 10-16-17 15:42 $62.78 $62.59 33.33% -$0.19 -0.31% -$0.06
DPZ 10-10-17 14:59 10-13-17 19:22 $210.61 $193.97 50.00% -$16.64 -7.90% -$8.32
DPZ 10-10-17 14:58 10-13-17 16:26 $210.61 $196.29 50.00% -$14.32 -6.80% -$7.16
SNE 09-20-17 17:45 09-25-17 20:28 $37.89 $36.97 50.00% -$0.92 -2.43% -$0.46
SNE 09-20-17 17:44 09-25-17 20:27 $37.89 $36.97 100.00% -$0.92 -2.43% -$0.92
SNE 09-20-17 16:49 09-25-17 20:26 $37.95 $36.98 33.33% -$0.97 -2.54% -$0.32
IONS 10-05-17 18:31 10-19-17 17:21 $56.28 $63.09 33.33% +$6.81 +12.10% +$2.27
CELG 10-11-17 15:30 10-20-17 13:40 $140.18 $123.68 25.00% -$16.50 -11.77% -$4.12
CELG 10-11-17 15:29 10-20-17 13:39 $139.57 $124.20 25.00% -$15.37 -11.01% -$3.84
CELG 10-11-17 15:28 10-20-17 13:37 $139.45 $124.25 25.00% -$15.20 -10.90% -$3.80
CELG 10-11-17 15:27 10-20-17 13:35 $139.45 $123.46 25.00% -$15.99 -11.47% -$4.00
CELG 10-11-17 15:25 10-13-17 15:21 $139.44 $136.93 25.00% -$2.51 -1.80% -$0.63
JD 09-14-17 13:32 09-21-17 13:56 $45.15 $43.08 25.00% -$2.07 -4.58% -$0.52
JD 09-14-17 13:28 09-21-17 13:55 $45.00 $43.16 33.33% -$1.84 -4.09% -$0.61
JD 09-14-17 13:24 09-19-17 21:48 $44.99 $44.33 20.00% -$0.66 -1.47% -$0.13
CGNX 09-25-17 20:15 09-26-17 16:42 $110.15 $108.13 25.00% -$2.02 -1.83% -$0.50
MULE 10-09-17 15:37 10-11-17 17:11 $21.43 $22.74 50.00% +$1.31 +6.11% +$0.65
ISRG 10-18-17 14:09 10-20-17 17:45 $356.70 $368.55 33.33% +$11.85 +3.32% +$3.95
ISRG 10-11-17 17:21 10-19-17 20:28 $358.90 $358.60 50.00% -$0.30 -0.08% -$0.15
ISRG 10-10-17 13:59 10-16-17 19:38 $355.10 $353.20 25.00% -$1.90 -0.54% -$0.48
ISRG 10-09-17 19:50 10-16-17 16:33 $354.30 $358.50 33.33% +$4.20 +1.19% +$1.40
ISRG 10-09-17 16:20 10-16-17 16:31 $356.80 $358.11 33.33% +$1.31 +0.37% +$0.44
ISRG 09-28-17 18:53 10-02-17 19:44 $1026.10 $1055.30 20.00% +$29.20 +2.85% +$5.84
ISRG 09-21-17 14:34 09-21-17 17:34 $1036.93 $1036.30 50.00% -$0.63 -0.06% -$0.32
ISRG 09-20-17 18:24 09-21-17 17:23 $1042.00 $1036.54 100.00% -$5.46 -0.52% -$5.46
ISRG 09-19-17 14:04 09-19-17 17:14 $1046.70 $1047.49 33.33% +$0.79 +0.08% +$0.26
ISRG 09-18-17 18:38 09-18-17 19:20 $1045.50 $1047.10 50.00% +$1.60 +0.15% +$0.80
GOOG 10-10-17 15:28 10-20-17 14:34 $970.80 $987.90 33.33% +$17.10 +1.76% +$5.70
GOOG 10-03-17 15:11 10-03-17 19:40 $953.30 $957.50 33.33% +$4.20 +0.44% +$1.40
GOOG 10-03-17 14:44 10-03-17 14:46 $952.10 $951.90 25.00% -$0.20 -0.02% -$0.05
GOOG 09-19-17 15:38 09-19-17 17:17 $920.10 $919.80 33.33% -$0.30 -0.03% -$0.10
GE 10-03-17 21:29 10-09-17 16:12 $24.84 $23.62 100.00% -$1.21 -4.89% -$1.21
GE 10-03-17 17:41 10-06-17 17:52 $24.64 $24.18 100.00% -$0.46 -1.86% -$0.46
NTES 09-25-17 19:55 10-10-17 14:11 $263.70 $272.70 100.00% +$9.00 +3.41% +$9.00
NTES 09-18-17 19:17 09-18-17 20:29 $291.67 $292.92 25.00% +$1.25 +0.43% +$0.31
NTES 09-18-17 19:12 09-18-17 20:28 $291.30 $292.96 25.00% +$1.66 +0.57% +$0.41
DLR 10-05-17 21:14 10-06-17 13:23 $119.50 $118.41 33.33% -$1.09 -0.91% -$0.36
EIGR 10-05-17 17:44 10-10-17 17:39 $12.40 $13.26 50.00% +$0.86 +6.94% +$0.43
EIGR 10-05-17 17:42 10-10-17 17:37 $12.40 $13.26 100.00% +$0.86 +6.94% +$0.86
EIGR 10-05-17 17:40 10-10-17 17:36 $12.39 $13.26 33.33% +$0.87 +7.02% +$0.29
EIGR 10-05-17 17:34 10-10-17 17:35 $12.35 $13.21 33.33% +$0.86 +6.96% +$0.29
EIGR 10-05-17 17:31 10-10-17 17:34 $12.29 $13.21 33.33% +$0.92 +7.49% +$0.31
EIGR 10-05-17 17:29 10-10-17 14:19 $12.29 $13.15 33.33% +$0.87 +7.04% +$0.29
EIGR 10-05-17 17:06 10-10-17 14:17 $12.25 $13.16 33.33% +$0.91 +7.43% +$0.30
EIGR 10-05-17 16:59 10-10-17 14:16 $12.30 $13.15 33.33% +$0.85 +6.95% +$0.28
EIGR 10-05-17 16:58 10-10-17 14:15 $12.30 $13.16 50.00% +$0.86 +6.99% +$0.43
EIGR 10-05-17 16:57 10-10-17 14:13 $12.24 $13.15 50.00% +$0.91 +7.48% +$0.46
EIGR 10-05-17 16:55 10-10-17 14:12 $12.24 $13.15 50.00% +$0.91 +7.48% +$0.46
SHW 10-19-17 18:13 10-19-17 18:23 $387.10 $386.80 100.00% -$0.30 -0.08% -$0.30
DLPH 09-18-17 17:11 09-26-17 18:22 $100.37 $103.13 100.00% +$2.76 +2.75% +$2.76
MDGL 09-22-17 20:50 09-26-17 19:15 $34.18 $33.54 50.00% -$0.64 -1.87% -$0.32
ONTX 10-09-17 21:15 10-19-17 19:23 $2.30 $2.45 33.33% +$0.15 +6.52% +$0.05
SVXY 10-19-17 19:33 10-23-17 16:15 $105.84 $107.51 100.00% +$1.67 +1.58% +$1.67
AMZN 09-20-17 16:25 10-03-17 15:14 $967.50 $958.70 50.00% -$8.80 -0.91% -$4.40
AMZN 09-20-17 15:20 09-28-17 18:50 $968.10 $956.10 50.00% -$12.00 -1.24% -$6.00
AMZN 09-20-17 14:54 09-28-17 18:48 $970.10 $955.50 33.33% -$14.60 -1.50% -$4.87
AMZN 09-18-17 21:46 09-19-17 17:16 $974.86 $969.80 50.00% -$5.06 -0.52% -$2.53
AMZN 09-14-17 14:06 09-18-17 18:33 $994.70 $976.39 25.00% -$18.31 -1.84% -$4.58
SALT 10-05-17 14:33 10-06-17 19:02 $7.49 $7.21 50.00% -$0.28 -3.74% -$0.14
SALT 10-05-17 14:32 10-06-17 19:01 $7.49 $7.21 50.00% -$0.28 -3.74% -$0.14
TWTR 10-13-17 13:36 10-13-17 20:39 $18.58 $18.61 50.00% +$0.03 +0.16% +$0.02
TWTR 10-13-17 13:35 10-13-17 20:37 $18.61 $18.61 50.00% +$0.00 +0.03% +$0.00
NVDA 10-18-17 15:01 10-20-17 18:34 $195.09 $197.78 50.00% +$2.69 +1.38% +$1.34
NVDA 10-13-17 17:08 10-18-17 14:25 $194.61 $194.59 50.00% -$0.02 -0.01% -$0.01
NVDA 10-11-17 14:42 10-18-17 14:24 $190.53 $194.75 50.00% +$4.22 +2.22% +$2.11
NVDA 10-11-17 13:25 10-18-17 14:22 $190.10 $194.68 33.33% +$4.58 +2.41% +$1.53
NVDA 09-20-17 21:28 09-27-17 16:23 $181.40 $173.43 100.00% -$7.97 -4.39% -$7.97
NVDA 09-20-17 21:27 09-27-17 16:22 $181.25 $173.61 50.00% -$7.64 -4.22% -$3.82
NVDA 09-20-17 21:24 09-25-17 19:54 $181.70 $170.91 50.00% -$10.79 -5.94% -$5.39
CC 10-19-17 16:46 10-20-17 15:58 $56.40 $56.00 100.00% -$0.40 -0.71% -$0.40
CC 10-17-17 13:59 10-18-17 14:03 $57.26 $56.50 100.00% -$0.76 -1.33% -$0.76
CC 10-16-17 19:47 10-18-17 14:02 $56.96 $56.50 50.00% -$0.46 -0.81% -$0.23
CC 10-16-17 19:12 10-18-17 14:00 $56.82 $56.45 100.00% -$0.37 -0.65% -$0.37
CC 10-16-17 15:14 10-18-17 13:59 $56.40 $56.45 100.00% +$0.05 +0.09% +$0.05
CC 10-16-17 14:46 10-18-17 13:58 $56.27 $56.35 100.00% +$0.08 +0.14% +$0.08
CC 10-16-17 14:38 10-18-17 13:57 $56.31 $56.38 100.00% +$0.07 +0.13% +$0.07
FMC 10-16-17 20:00 10-20-17 16:21 $95.04 $94.44 100.00% -$0.60 -0.63% -$0.60
FMC 10-16-17 19:50 10-18-17 19:55 $94.98 $94.09 100.00% -$0.89 -0.94% -$0.89
ROLL 10-20-17 13:49 10-23-17 16:03 $127.84 $125.51 100.00% -$2.33 -1.82% -$2.33
ROLL 10-20-17 13:48 10-23-17 16:01 $127.84 $125.52 100.00% -$2.32 -1.81% -$2.32
ROLL 10-19-17 18:03 10-23-17 16:00 $126.59 $125.52 100.00% -$1.07 -0.84% -$1.07
ROLL 10-19-17 18:02 10-20-17 15:34 $126.59 $126.71 100.00% +$0.12 +0.10% +$0.12
ROLL 09-19-17 18:33 09-20-17 18:53 $119.85 $119.55 33.33% -$0.30 -0.25% -$0.10
LRCX 10-17-17 15:42 10-19-17 21:46 $193.44 $200.87 50.00% +$7.43 +3.84% +$3.72
LRCX 09-18-17 19:08 09-20-17 15:48 $177.17 $173.07 100.00% -$4.10 -2.31% -$4.10
LRCX 09-18-17 19:04 09-20-17 15:42 $177.18 $173.11 50.00% -$4.07 -2.30% -$2.03
BX 09-20-17 17:40 10-09-17 18:56 $32.45 $33.24 33.33% +$0.79 +2.44% +$0.26
BX 09-20-17 17:38 10-09-17 18:54 $32.45 $33.23 33.33% +$0.78 +2.41% +$0.26
BX 09-20-17 17:26 10-09-17 18:53 $32.42 $33.24 25.00% +$0.82 +2.53% +$0.21
BX 09-20-17 17:21 10-09-17 18:52 $32.41 $33.24 20.00% +$0.83 +2.56% +$0.17
BX 09-20-17 17:19 10-09-17 18:51 $32.41 $33.24 33.33% +$0.83 +2.56% +$0.28
BX 09-20-17 17:16 10-09-17 18:49 $32.44 $33.24 20.00% +$0.80 +2.47% +$0.16
V 10-16-17 16:00 10-23-17 16:29 $107.89 $107.19 100.00% -$0.69 -0.64% -$0.69
V 10-16-17 15:06 10-23-17 16:28 $107.44 $107.19 100.00% -$0.25 -0.23% -$0.25
V 10-13-17 16:44 10-23-17 16:27 $108.97 $107.19 100.00% -$1.78 -1.63% -$1.78
V 10-13-17 16:42 10-23-17 16:23 $109.00 $107.17 100.00% -$1.83 -1.68% -$1.83
V 09-26-17 16:43 10-06-17 17:14 $103.05 $106.45 100.00% +$3.40 +3.30% +$3.40
V 09-26-17 16:35 09-26-17 21:49 $103.11 $102.95 100.00% -$0.16 -0.16% -$0.16
V 09-25-17 21:12 09-26-17 21:42 $103.20 $102.95 100.00% -$0.25 -0.24% -$0.25
V 09-25-17 20:05 09-26-17 21:40 $103.20 $102.95 100.00% -$0.25 -0.24% -$0.25
V 09-20-17 15:09 09-26-17 21:37 $105.48 $102.95 50.00% -$2.53 -2.40% -$1.26
V 09-18-17 18:25 09-26-17 14:58 $104.99 $103.44 100.00% -$1.55 -1.48% -$1.55
V 09-18-17 18:24 09-26-17 14:56 $104.91 $103.52 100.00% -$1.39 -1.32% -$1.39
ACET 09-20-17 21:49 09-22-17 16:05 $11.25 $11.32 100.00% +$0.07 +0.62% +$0.07
M 09-20-17 16:40 09-29-17 16:56 $21.45 $22.13 33.33% +$0.68 +3.15% +$0.23
YRD 10-17-17 16:20 10-23-17 14:47 $52.94 $49.67 50.00% -$3.27 -6.18% -$1.63
YRD 10-17-17 16:19 10-23-17 13:57 $53.04 $50.01 100.00% -$3.03 -5.71% -$3.03
YRD 10-16-17 18:46 10-23-17 13:55 $51.17 $49.70 50.00% -$1.47 -2.87% -$0.73
DHI 10-11-17 14:23 10-16-17 17:32 $41.23 $41.37 33.33% +$0.14 +0.34% +$0.05
C 10-02-17 20:00 10-13-17 14:01 $73.81 $71.86 100.00% -$1.95 -2.64% -$1.95
ROKU 10-05-17 19:32 10-06-17 14:07 $22.07 $22.93 25.00% +$0.86 +3.90% +$0.22
AABA 09-21-17 19:32 10-03-17 15:32 $66.66 $67.44 25.00% +$0.78 +1.17% +$0.20
AABA 09-18-17 20:23 09-19-17 18:59 $67.25 $67.47 100.00% +$0.22 +0.33% +$0.22
WMT 10-03-17 13:37 10-06-17 18:36 $79.22 $78.87 25.00% -$0.35 -0.44% -$0.09
BA 09-15-17 17:03 09-25-17 17:48 $248.41 $253.87 25.00% +$5.46 +2.20% +$1.37
SEB 09-19-17 17:37 09-20-17 19:58 $4532.00 $4543.00 16.67% +$11.00 +0.24% +$1.83
SEB 09-18-17 20:43 09-19-17 14:00 $4522.20 $4522.20 33.33% +$0.00 +0.00% +$0.00
AA 10-17-17 16:50 10-18-17 14:06 $47.83 $47.29 100.00% -$0.54 -1.13% -$0.54
AA 10-16-17 14:24 10-18-17 14:04 $47.98 $47.30 100.00% -$0.68 -1.42% -$0.68
DFS 09-28-17 17:22 10-09-17 19:29 $64.30 $65.38 50.00% +$1.08 +1.68% +$0.54
DFS 09-28-17 17:18 10-09-17 19:28 $64.25 $65.38 20.00% +$1.12 +1.74% +$0.22