genovahero


Profitable Trades1421
Unprofitable Trades761
% Profitable65.12%
Trades Influenced2182
Score +0.45%

Spent Now/Sold Liability Return %
Unrealized $2,459.21 $2,433.54 -$25.66 -1.04%
Realized $114,835.07 $115,390.78 +$555.71 +0.48%
Total $117,294.28 $117,824.32 +$530.05 +0.45%


Wallet Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
BOTZ 18-01-11 18:18 $25.69 $26.38 100.00% +$0.69 +2.69% +$0.69
TOL 18-01-10 19:34 $51.12 $51.58 100.00% +$0.46 +0.90% +$0.46
HWKN 18-01-10 19:46 $34.75 $36.05 100.00% +$1.30 +3.74% +$1.30
INFY 18-01-11 22:01 $17.34 $16.81 100.00% -$0.53 -3.06% -$0.53
HWKN 18-01-10 19:46 $34.75 $36.05 100.00% +$1.30 +3.74% +$1.30
LEDS 18-01-11 15:58 $4.95 $4.47 100.00% -$0.48 -9.70% -$0.48
BOTZ 18-01-10 14:47 $25.40 $26.38 100.00% +$0.98 +3.86% +$0.98
HWKN 18-01-10 19:46 $34.75 $36.05 100.00% +$1.30 +3.74% +$1.30
ITB 18-01-10 14:49 $44.81 $45.71 100.00% +$0.90 +2.01% +$0.90
BOTZ 18-01-12 14:30 $25.96 $26.38 100.00% +$0.42 +1.62% +$0.42
SITE 18-01-04 14:16 $73.62 $71.48 100.00% -$2.14 -2.91% -$2.14
BOTZ 18-01-11 18:18 $25.69 $26.38 100.00% +$0.69 +2.69% +$0.69
SITE 18-01-04 14:17 $73.62 $71.48 100.00% -$2.14 -2.91% -$2.14
LEDS 18-01-11 15:58 $4.95 $4.47 100.00% -$0.48 -9.70% -$0.48
BOTZ 18-01-12 14:30 $25.96 $26.38 100.00% +$0.42 +1.62% +$0.42
BOTZ 18-01-11 18:18 $25.69 $26.38 100.00% +$0.69 +2.69% +$0.69
BOTZ 18-01-11 18:18 $25.69 $26.38 100.00% +$0.69 +2.69% +$0.69

Public Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
BOTZ 18-01-11 18:17 $25.70 $26.38 100.00% +$0.68 +2.67% +$0.68
GUNR 18-01-10 19:05 $34.33 $35.05 100.00% +$0.72 +2.10% +$0.72
REMX 18-01-11 19:28 $31.91 $32.55 100.00% +$0.64 +2.01% +$0.64
ITB 18-01-09 15:21 $45.28 $45.71 33.33% +$0.43 +0.95% +$0.14
MJX 18-01-11 16:03 $35.70 $33.73 50.00% -$1.97 -5.52% -$0.98
DHI 18-01-05 15:41 $52.03 $51.91 100.00% -$0.12 -0.24% -$0.12
FRC 18-01-12 14:42 $92.29 $91.06 100.00% -$1.23 -1.33% -$1.23
SVXY 18-01-11 18:07 $138.60 $137.35 50.00% -$1.25 -0.90% -$0.62
ON 18-01-09 14:40 $22.66 $23.57 100.00% +$0.91 +4.02% +$0.91
MJX 18-01-08 17:12 $37.56 $33.73 100.00% -$3.83 -10.19% -$3.83
ITB 18-01-10 14:56 $44.93 $45.71 50.00% +$0.78 +1.74% +$0.39
MJX 18-01-09 17:40 $37.97 $33.73 50.00% -$4.24 -11.17% -$2.12
BITA 18-01-10 19:06 $36.59 $35.55 50.00% -$1.04 -2.84% -$0.52
MJX 18-01-11 15:46 $35.96 $33.73 50.00% -$2.23 -6.20% -$1.12
BOTZ 18-01-08 15:40 $25.28 $26.38 100.00% +$1.10 +4.36% +$1.10
MJX 18-01-11 15:50 $35.88 $33.73 50.00% -$2.15 -5.99% -$1.08
DHI 18-01-05 15:40 $52.05 $51.91 100.00% -$0.14 -0.27% -$0.14
REMX 18-01-12 14:58 $32.23 $32.55 50.00% +$0.32 +0.99% +$0.16
ITB 17-12-21 17:09 $43.50 $45.71 50.00% +$2.21 +5.08% +$1.11
SITE 18-01-04 14:18 $73.60 $71.48 100.00% -$2.12 -2.88% -$2.12
LRGF 18-01-10 19:17 $32.61 $33.05 100.00% +$0.44 +1.35% +$0.44
TOL 18-01-10 19:34 $51.12 $51.58 100.00% +$0.46 +0.90% +$0.46
BOTZ 18-01-08 15:37 $25.27 $26.38 100.00% +$1.11 +4.39% +$1.11
REMX 18-01-09 14:57 $32.04 $32.55 50.00% +$0.51 +1.59% +$0.25
BOTZ 18-01-10 14:47 $25.40 $26.38 50.00% +$0.98 +3.86% +$0.49
AAC 18-01-12 14:09 $9.30 $9.27 100.00% -$0.03 -0.32% -$0.03
MJX 18-01-08 17:16 $37.48 $33.73 50.00% -$3.75 -10.01% -$1.88
SITE 18-01-04 14:17 $73.60 $71.48 100.00% -$2.12 -2.88% -$2.12
WLK 18-01-10 19:11 $110.94 $113.94 50.00% +$3.00 +2.71% +$1.50
MJX 18-01-09 17:39 $37.93 $33.73 100.00% -$4.20 -11.07% -$4.20
LRGF 18-01-10 19:15 $32.61 $33.05 100.00% +$0.44 +1.35% +$0.44
ITB 18-01-09 15:06 $45.30 $45.71 100.00% +$0.41 +0.91% +$0.41
MJX 18-01-08 17:14 $37.52 $33.73 100.00% -$3.79 -10.10% -$3.79
SITE 17-12-29 17:39 $76.84 $71.48 100.00% -$5.36 -6.98% -$5.36
MJX 18-01-11 15:51 $35.86 $33.73 100.00% -$2.13 -5.94% -$2.13
REMX 18-01-09 15:03 $32.06 $32.55 100.00% +$0.49 +1.53% +$0.49
FB 18-01-12 14:44 $180.00 $179.85 50.00% -$0.15 -0.08% -$0.07
MJX 18-01-11 15:48 $35.95 $33.73 50.00% -$2.22 -6.17% -$1.11
MSM 18-01-04 14:11 $99.30 $94.75 100.00% -$4.55 -4.58% -$4.55
IPAY 18-01-11 19:18 $36.84 $36.89 50.00% +$0.05 +0.14% +$0.03
SVXY 18-01-11 19:14 $139.38 $137.35 100.00% -$2.03 -1.46% -$2.03
SVXY 18-01-11 18:12 $138.62 $137.35 50.00% -$1.27 -0.92% -$0.64
REMX 18-01-12 14:54 $32.25 $32.55 50.00% +$0.30 +0.93% +$0.15
DHI 18-01-05 15:38 $52.03 $51.91 100.00% -$0.12 -0.23% -$0.12
ITB 18-01-10 14:50 $44.83 $45.71 50.00% +$0.88 +1.97% +$0.44
CMA 18-01-12 21:28 $93.08 $93.04 50.00% -$0.04 -0.04% -$0.02
VOOV 18-01-12 14:32 $113.72 $113.95 50.00% +$0.23 +0.20% +$0.11

Closed Positions

Symbol Buy Date Sell Date Buy Price Sell Price Influence Return $ Return % Liability
ITB 17-11-15 16:57 18-01-11 21:10 $40.48 $45.62 100.00% +$5.14 +12.70% +$5.14
AAL 17-10-04 18:04 17-10-09 18:06 $50.99 $50.81 50.00% -$0.18 -0.36% -$0.09
SQ 17-11-09 19:20 17-11-09 20:41 $37.34 $37.92 100.00% +$0.58 +1.55% +$0.58
TSLA 18-01-10 20:12 18-01-10 20:57 $333.60 $334.70 3.85% +$1.10 +0.33% +$0.04
XXII 17-11-06 22:00 17-11-20 14:51 $2.17 $2.22 100.00% +$0.05 +2.35% +$0.05
DVMT 17-10-26 19:52 17-10-30 14:23 $82.95 $83.61 100.00% +$0.66 +0.80% +$0.66
KWR 17-12-15 18:50 17-12-28 16:26 $150.83 $150.79 100.00% -$0.04 -0.02% -$0.04
KALV 17-10-11 16:31 17-10-16 13:24 $10.00 $10.30 25.00% +$0.30 +3.00% +$0.08
IFLY 17-10-09 19:03 17-11-03 18:05 $36.40 $36.64 33.33% +$0.24 +0.66% +$0.08
CC 17-10-16 19:12 17-10-18 14:00 $56.82 $56.45 100.00% -$0.37 -0.65% -$0.37
ARTX 17-12-15 17:05 17-12-26 20:17 $3.70 $3.51 100.00% -$0.19 -5.14% -$0.19
AMAT 17-11-16 21:07 17-11-16 21:27 $56.48 $57.40 100.00% +$0.92 +1.63% +$0.92
RGSE 17-10-04 15:12 17-10-04 19:21 $2.54 $2.98 100.00% +$0.44 +17.37% +$0.44
RAD 17-09-18 15:01 17-09-18 16:05 $2.78 $2.69 100.00% -$0.08 -3.06% -$0.08
PAYX 17-10-16 14:32 17-10-16 17:27 $63.61 $63.37 100.00% -$0.24 -0.38% -$0.24
SHAK 17-11-10 16:29 17-11-13 15:40 $37.84 $37.89 100.00% +$0.05 +0.13% +$0.05
XXII 17-12-18 20:43 18-01-02 20:02 $2.62 $3.11 100.00% +$0.49 +18.93% +$0.49
NC 17-11-03 15:17 17-11-03 19:52 $37.39 $38.76 100.00% +$1.37 +3.66% +$1.37
REGN 17-09-20 20:22 17-09-26 15:43 $438.10 $435.80 25.00% -$2.30 -0.52% -$0.58
GNRC 17-10-31 20:41 17-11-06 17:17 $52.49 $50.17 50.00% -$2.32 -4.42% -$1.16
BA 17-10-25 18:17 17-11-02 16:11 $258.00 $260.60 100.00% +$2.60 +1.01% +$2.60
XXII 17-11-06 21:57 17-11-14 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
SQ 17-11-06 22:07 17-11-09 21:17 $37.40 $37.95 100.00% +$0.55 +1.47% +$0.55
MZOR 17-11-13 15:49 17-11-13 16:34 $57.90 $59.40 100.00% +$1.50 +2.59% +$1.50
GLD 17-10-09 19:27 17-10-19 19:47 $122.05 $122.19 50.00% +$0.14 +0.11% +$0.07
MDR 17-10-30 15:31 17-11-01 17:33 $6.57 $7.12 100.00% +$0.55 +8.37% +$0.55
NXPI 17-10-23 18:10 17-10-30 19:54 $116.35 $116.72 50.00% +$0.37 +0.32% +$0.19
KALU 17-09-20 18:16 17-09-22 18:45 $101.09 $102.35 50.00% +$1.26 +1.25% +$0.63
ISRG 17-10-24 17:04 17-10-26 15:48 $371.30 $375.88 33.33% +$4.58 +1.23% +$1.53
SQ 17-11-07 14:54 17-11-09 21:51 $37.41 $37.81 50.00% +$0.40 +1.07% +$0.20
CAT 17-10-24 13:49 17-10-24 18:07 $138.82 $137.71 50.00% -$1.11 -0.80% -$0.55
IVW 17-10-19 19:04 17-10-23 18:54 $146.46 $146.70 100.00% +$0.24 +0.17% +$0.24
SQ 17-10-10 18:42 17-10-17 16:53 $31.17 $32.60 100.00% +$1.43 +4.59% +$1.43
NOW 17-10-20 18:42 17-10-25 17:08 $124.61 $125.18 50.00% +$0.57 +0.46% +$0.29
CCIH 17-12-20 15:08 18-01-05 14:01 $2.50 $3.09 100.00% +$0.59 +23.60% +$0.59
BRKS 17-11-07 15:01 17-11-10 15:27 $34.08 $27.60 50.00% -$6.48 -19.01% -$3.24
LIT 17-10-17 15:07 17-10-23 14:13 $39.41 $39.53 100.00% +$0.12 +0.30% +$0.12
NL 17-12-15 15:27 17-12-18 17:30 $12.75 $13.10 100.00% +$0.35 +2.75% +$0.35
ACAD 17-10-02 15:39 17-10-18 15:35 $38.24 $36.89 100.00% -$1.35 -3.53% -$1.35
SONC 17-10-10 13:57 17-10-16 20:46 $24.30 $23.99 50.00% -$0.31 -1.27% -$0.15
IPGP 17-11-09 21:12 17-11-10 16:52 $219.26 $223.95 100.00% +$4.69 +2.14% +$4.69
ON 17-10-27 13:54 17-11-08 14:12 $20.46 $21.60 50.00% +$1.14 +5.57% +$0.57
TAN 17-10-24 19:19 17-10-25 18:51 $22.95 $22.86 100.00% -$0.09 -0.38% -$0.09
INTC 17-10-26 19:06 17-10-26 20:19 $41.35 $40.82 100.00% -$0.53 -1.28% -$0.53
TG 17-10-26 13:30 17-11-06 20:25 $19.65 $18.75 50.00% -$0.90 -4.58% -$0.45
ARRY 17-09-13 18:02 17-09-22 18:58 $10.49 $11.31 33.33% +$0.82 +7.77% +$0.27
YRD 17-10-17 16:20 17-10-23 13:57 $52.94 $50.01 50.00% -$2.93 -5.53% -$1.46
RGLS 17-11-07 20:21 17-11-08 16:12 $1.08 $0.95 100.00% -$0.13 -12.04% -$0.13
SHLM 17-10-05 21:28 17-10-26 16:13 $37.00 $37.15 50.00% +$0.15 +0.41% +$0.07
IBUY 17-10-31 18:26 17-11-01 19:50 $37.45 $37.44 50.00% -$0.01 -0.03% -$0.01
DHI 17-11-24 17:04 17-12-08 14:30 $49.94 $50.00 100.00% +$0.06 +0.13% +$0.06
RIOT 17-12-20 16:48 17-12-20 17:45 $34.43 $34.78 50.00% +$0.35 +1.03% +$0.18
GOOG 17-10-03 14:44 17-10-03 14:46 $952.10 $951.90 25.00% -$0.20 -0.02% -$0.05
AAOI 17-09-20 18:03 17-10-03 14:26 $64.75 $60.82 33.33% -$3.93 -6.07% -$1.31
MTUM 17-10-20 18:31 17-11-03 16:44 $99.44 $100.97 100.00% +$1.53 +1.54% +$1.53
LEN 18-01-04 14:26 18-01-10 18:58 $67.30 $68.09 100.00% +$0.79 +1.18% +$0.79
POL 17-10-25 19:04 17-10-26 18:24 $44.31 $45.44 50.00% +$1.13 +2.55% +$0.57
ZGNX 17-09-15 15:58 17-09-29 13:06 $14.55 $31.90 25.00% +$17.35 +119.25% +$4.34
TAP 17-10-31 14:17 17-11-01 14:33 $79.82 $80.60 25.00% +$0.78 +0.98% +$0.20
SF 17-10-03 13:54 17-10-09 16:27 $54.58 $52.80 100.00% -$1.78 -3.26% -$1.78
PYPL 17-10-04 14:29 17-10-16 14:50 $63.86 $67.82 50.00% +$3.96 +6.20% +$1.98
WDC 17-10-26 18:26 17-11-06 17:29 $89.38 $86.75 20.00% -$2.63 -2.94% -$0.53
DLPH 17-09-18 17:11 17-09-26 18:22 $100.37 $103.13 100.00% +$2.76 +2.75% +$2.76
HPP 17-11-01 15:00 17-11-02 15:46 $33.62 $33.70 100.00% +$0.08 +0.24% +$0.08
ON 17-11-06 18:16 17-11-07 14:46 $20.78 $21.47 100.00% +$0.69 +3.32% +$0.69
ROBO 17-10-19 21:19 17-10-30 14:47 $39.90 $40.12 100.00% +$0.22 +0.55% +$0.22
SEDG 17-10-17 13:44 17-10-26 16:57 $30.93 $30.98 100.00% +$0.05 +0.16% +$0.05
IPGP 17-11-15 16:11 17-11-21 19:18 $228.34 $245.23 100.00% +$16.89 +7.40% +$16.89
ASYS 17-12-18 20:49 18-01-02 19:59 $10.34 $10.49 50.00% +$0.15 +1.46% +$0.08
CAT 17-10-19 21:02 17-10-24 13:39 $131.54 $138.46 100.00% +$6.92 +5.26% +$6.92
TCBI 17-10-09 14:53 17-10-19 19:21 $85.55 $86.62 100.00% +$1.08 +1.26% +$1.08
CC 17-10-19 16:46 17-10-20 15:58 $56.40 $56.00 100.00% -$0.40 -0.71% -$0.40
CGNX 17-09-25 20:15 17-09-26 16:42 $110.15 $108.13 25.00% -$2.02 -1.83% -$0.50
PYPL 17-09-25 19:43 17-10-10 18:47 $63.30 $65.98 100.00% +$2.68 +4.24% +$2.68
WLH 17-10-30 18:53 17-10-31 14:05 $25.19 $26.34 100.00% +$1.15 +4.57% +$1.15
IPGP 17-10-25 17:13 17-11-03 14:59 $206.61 $211.58 100.00% +$4.97 +2.41% +$4.97
IVW 17-10-23 16:08 17-10-30 13:59 $146.93 $148.15 100.00% +$1.22 +0.83% +$1.22
LIT 17-10-17 15:06 17-10-23 14:10 $39.38 $39.51 100.00% +$0.13 +0.33% +$0.13
GAIN 17-11-21 15:15 17-11-22 16:34 $10.83 $10.85 100.00% +$0.02 +0.18% +$0.02
EWG 17-10-10 18:33 17-10-19 19:36 $32.69 $32.82 33.33% +$0.13 +0.40% +$0.04
VUG 17-10-24 15:35 17-10-26 15:36 $134.83 $134.53 50.00% -$0.30 -0.22% -$0.15
HPP 17-11-01 14:57 17-11-02 14:17 $33.60 $34.12 100.00% +$0.52 +1.55% +$0.52
BABA 17-11-06 19:41 17-11-15 15:26 $187.91 $179.30 33.33% -$8.61 -4.58% -$2.87
FPRX 17-11-07 15:13 17-11-13 15:19 $26.42 $28.25 33.33% +$1.83 +6.93% +$0.61
ARCB 17-11-01 16:05 17-11-03 18:22 $32.35 $32.60 100.00% +$0.25 +0.77% +$0.25
IBLN 17-10-23 15:35 17-11-01 15:32 $31.78 $31.81 100.00% +$0.03 +0.10% +$0.03
NGVT 17-10-16 14:45 17-10-23 20:00 $69.06 $69.61 100.00% +$0.55 +0.80% +$0.55
FOE 17-10-31 17:35 17-10-31 18:59 $23.82 $23.90 100.00% +$0.08 +0.34% +$0.08
ISRG 17-10-23 17:27 17-10-25 18:13 $377.00 $373.00 33.33% -$4.00 -1.06% -$1.33
LIT 17-10-25 15:39 17-11-01 15:37 $38.99 $39.95 50.00% +$0.96 +2.47% +$0.48
AAPL 17-09-18 18:41 17-10-20 21:02 $158.09 $156.20 25.00% -$1.89 -1.20% -$0.47
XXII 17-12-18 19:04 18-01-02 20:02 $2.64 $3.11 100.00% +$0.47 +17.80% +$0.47
SCCO 17-11-06 15:24 17-11-09 14:02 $43.61 $44.10 100.00% +$0.49 +1.12% +$0.49
FSS 17-10-31 14:19 17-11-02 16:14 $21.04 $23.25 100.00% +$2.21 +10.50% +$2.21
NTNX 17-10-11 21:19 17-10-19 21:18 $26.75 $26.29 50.00% -$0.46 -1.72% -$0.23
V 17-10-16 18:24 17-10-23 17:23 $108.19 $107.35 100.00% -$0.84 -0.78% -$0.84
HSC 17-11-07 14:54 17-11-08 14:45 $21.15 $19.00 100.00% -$2.15 -10.17% -$2.15
IVW 17-10-19 19:30 17-10-23 19:05 $146.51 $146.68 100.00% +$0.17 +0.12% +$0.17
PAYX 17-10-17 13:45 17-10-17 18:57 $63.51 $62.97 100.00% -$0.54 -0.85% -$0.54
GOOGL 17-09-28 15:09 17-10-19 17:27 $963.30 $1,001.20 50.00% +$37.90 +3.93% +$18.95
SEDG 17-10-18 19:26 17-10-26 16:58 $30.84 $31.01 100.00% +$0.17 +0.55% +$0.17
CLMT 17-12-15 17:07 17-12-18 17:42 $7.79 $7.95 100.00% +$0.16 +1.99% +$0.16
INXN 17-10-30 19:49 17-11-02 15:28 $52.95 $54.96 50.00% +$2.01 +3.80% +$1.01
CCIH 17-12-20 15:08 18-01-05 14:01 $2.50 $3.09 100.00% +$0.59 +23.60% +$0.59
ITB 17-11-10 22:02 17-12-05 18:53 $40.13 $42.81 100.00% +$2.68 +6.68% +$2.68
SONC 17-10-02 16:31 17-10-05 15:14 $24.75 $24.92 100.00% +$0.17 +0.69% +$0.17
MDR 17-10-30 15:31 17-11-01 14:41 $6.57 $7.24 100.00% +$0.67 +10.20% +$0.67
GF 17-11-01 17:27 17-11-06 17:00 $19.17 $18.98 100.00% -$0.18 -0.96% -$0.18
CELG 17-10-11 15:28 17-10-20 13:37 $139.45 $124.25 25.00% -$15.20 -10.90% -$3.80
ROBO 17-10-24 17:39 17-11-01 21:02 $39.95 $40.49 100.00% +$0.54 +1.35% +$0.54
VUG 17-10-19 20:04 17-10-20 13:10 $135.14 $135.03 100.00% -$0.11 -0.08% -$0.11
DXLG 17-11-16 19:37 17-11-22 20:29 $2.10 $2.00 100.00% -$0.10 -4.76% -$0.10
SQ 17-11-17 19:25 17-11-21 19:32 $44.38 $47.39 100.00% +$3.01 +6.78% +$3.01
AOR 17-12-21 18:13 17-12-28 17:05 $46.19 $44.89 33.33% -$1.30 -2.81% -$0.43
PAYX 17-10-26 14:05 17-10-27 21:19 $64.52 $65.25 100.00% +$0.73 +1.13% +$0.73
FB 17-10-26 20:47 17-11-02 14:40 $173.47 $178.18 20.00% +$4.71 +2.72% +$0.94
PHM 17-12-18 20:48 18-01-05 21:16 $33.88 $34.50 100.00% +$0.62 +1.83% +$0.62
ISRG 17-10-11 17:21 17-10-16 19:38 $358.90 $353.20 50.00% -$5.70 -1.59% -$2.85
SGH 17-12-21 19:41 17-12-21 21:29 $31.23 $34.01 100.00% +$2.78 +8.90% +$2.78
FDC 17-10-20 19:53 17-11-03 19:24 $19.06 $17.04 50.00% -$2.02 -10.59% -$1.01
IGM 17-10-26 16:04 17-11-02 17:09 $161.42 $166.70 50.00% +$5.28 +3.27% +$2.64
ITB 17-11-06 18:17 17-11-07 18:40 $39.51 $39.53 100.00% +$0.02 +0.05% +$0.02
TECK 17-09-20 16:07 17-10-09 13:27 $22.05 $22.80 100.00% +$0.75 +3.41% +$0.75
PYPL 17-11-10 14:29 17-11-13 16:12 $74.03 $74.10 100.00% +$0.07 +0.09% +$0.07
NGVT 17-10-18 16:51 17-10-27 18:39 $70.14 $71.48 100.00% +$1.34 +1.91% +$1.34
ITB 17-10-19 20:15 17-10-30 14:42 $38.24 $39.47 100.00% +$1.23 +3.22% +$1.23
ALB 17-09-26 14:03 17-10-02 15:03 $128.26 $134.53 50.00% +$6.27 +4.89% +$3.14
SONC 17-09-20 16:59 17-09-22 13:32 $24.58 $24.64 33.33% +$0.06 +0.25% +$0.02
BAC 17-10-18 18:13 17-11-06 17:02 $26.48 $27.63 50.00% +$1.15 +4.35% +$0.58
SONC 17-10-10 14:03 17-10-16 20:25 $24.31 $24.01 100.00% -$0.30 -1.23% -$0.30
IPGP 17-10-18 15:37 17-10-31 13:35 $201.98 $210.75 100.00% +$8.77 +4.34% +$8.77
SBRA 17-09-28 20:31 17-10-04 14:42 $21.64 $21.81 100.00% +$0.17 +0.79% +$0.17
HMNY 17-10-11 18:12 17-10-13 13:50 $33.41 $18.40 33.33% -$15.01 -44.92% -$5.00
RGA 17-10-20 19:38 17-11-09 19:01 $145.41 $151.62 33.33% +$6.21 +4.27% +$2.07
ARRY 17-09-13 17:58 17-09-19 14:33 $10.49 $11.38 33.33% +$0.88 +8.38% +$0.29
SVXY 17-10-24 14:43 17-10-25 13:25 $105.08 $102.37 100.00% -$2.71 -2.58% -$2.71
CHE 17-10-02 18:36 17-10-06 15:27 $202.96 $201.90 100.00% -$1.06 -0.52% -$1.06
KRO 17-10-04 18:51 17-10-17 17:49 $23.77 $26.07 100.00% +$2.30 +9.68% +$2.30
AMZN 17-10-26 15:57 17-10-26 20:10 $972.40 $1,032.11 33.33% +$59.71 +6.14% +$19.90
CQQQ 17-11-10 14:23 17-11-13 14:44 $63.70 $63.78 100.00% +$0.08 +0.13% +$0.08
VFH 17-12-26 18:43 18-01-08 18:41 $70.12 $71.12 100.00% +$1.00 +1.43% +$1.00
ZAGG 17-10-11 14:50 17-10-17 14:23 $16.20 $16.16 100.00% -$0.04 -0.28% -$0.04
GLP 17-11-07 14:42 17-11-08 15:55 $17.80 $17.00 33.33% -$0.80 -4.49% -$0.27
KRO 17-10-19 13:43 17-10-27 18:53 $25.37 $26.86 100.00% +$1.49 +5.88% +$1.49
IFLY 17-11-14 16:40 17-11-14 19:23 $34.78 $34.50 100.00% -$0.28 -0.80% -$0.28
HD 17-10-26 21:01 17-10-31 20:43 $167.90 $165.69 14.29% -$2.21 -1.32% -$0.32
PPA 17-09-22 18:50 17-11-06 17:35 $51.02 $52.79 33.33% +$1.77 +3.47% +$0.59
FPRX 17-11-07 15:10 17-11-08 14:07 $25.64 $28.70 100.00% +$3.06 +11.96% +$3.06
FPRX 17-11-08 14:55 17-11-21 15:06 $30.70 $27.02 100.00% -$3.68 -12.00% -$3.68
CC 17-10-16 14:38 17-10-18 13:57 $56.31 $56.38 100.00% +$0.07 +0.13% +$0.07
TECK 17-09-20 16:34 17-10-09 13:30 $22.12 $22.83 100.00% +$0.71 +3.21% +$0.71
SNSR 17-09-15 15:43 17-10-09 14:27 $19.04 $19.05 50.00% +$0.01 +0.06% +$0.01
MON 17-10-05 14:17 17-10-10 20:58 $119.48 $119.22 100.00% -$0.26 -0.22% -$0.26
FOE 17-10-17 14:25 17-10-24 15:25 $23.66 $23.76 100.00% +$0.10 +0.42% +$0.10
BAC 17-11-15 16:24 17-11-30 17:28 $26.75 $28.60 33.33% +$1.85 +6.92% +$0.62
RAD 17-09-18 15:19 17-09-19 16:39 $2.78 $2.45 100.00% -$0.33 -11.83% -$0.33
SVXY 17-10-20 20:25 17-10-25 13:28 $108.33 $102.45 50.00% -$5.88 -5.43% -$2.94
IGT 17-09-18 17:08 17-10-09 16:17 $22.72 $24.35 100.00% +$1.63 +7.18% +$1.63
BA 17-09-15 17:03 17-09-20 13:23 $248.41 $252.86 25.00% +$4.45 +1.79% +$1.11
V 17-10-13 16:44 17-10-23 16:27 $108.97 $107.19 100.00% -$1.78 -1.63% -$1.78
IPGP 17-11-21 19:23 17-11-28 20:57 $245.43 $241.32 50.00% -$4.11 -1.67% -$2.06
GE 17-10-03 21:29 17-10-09 16:12 $24.84 $23.62 100.00% -$1.21 -4.89% -$1.21
IWY 17-10-23 13:47 17-10-30 13:51 $69.77 $70.52 100.00% +$0.75 +1.08% +$0.75
AXP 17-10-11 17:45 17-10-16 16:36 $91.89 $91.98 33.33% +$0.09 +0.10% +$0.03
IBM 17-09-15 15:41 17-09-15 20:58 $144.35 $144.34 50.00% -$0.01 -0.01% -$0.01
ALB 17-10-19 18:26 17-10-23 16:59 $139.24 $139.26 100.00% +$0.02 +0.02% +$0.02
DHI 17-11-24 16:42 17-12-08 14:30 $49.90 $50.00 100.00% +$0.10 +0.20% +$0.10
LIT 17-10-25 15:42 17-11-01 15:59 $38.97 $39.87 50.00% +$0.90 +2.31% +$0.45
TAN 17-10-20 15:00 17-10-23 18:16 $22.44 $22.97 100.00% +$0.53 +2.37% +$0.53
CVS 17-10-27 13:24 17-10-27 14:01 $74.51 $72.04 50.00% -$2.47 -3.31% -$1.23
IPGP 17-10-26 13:43 17-10-31 13:36 $205.92 $211.05 50.00% +$5.13 +2.49% +$2.57
IPGP 17-10-16 13:35 17-10-25 18:34 $199.59 $208.05 100.00% +$8.46 +4.24% +$8.46
REGN 17-10-03 19:46 17-10-10 15:15 $455.60 $463.20 25.00% +$7.60 +1.67% +$1.90
ORBC 17-10-31 18:02 17-11-02 14:00 $11.24 $10.60 100.00% -$0.64 -5.69% -$0.64
TCBI 17-09-20 20:51 17-10-05 13:19 $82.85 $84.55 25.00% +$1.70 +2.05% +$0.43
NL 17-10-02 17:56 17-10-04 15:05 $9.49 $9.60 50.00% +$0.11 +1.11% +$0.05
KWR 17-10-02 19:29 17-10-09 13:56 $149.92 $150.82 100.00% +$0.91 +0.60% +$0.91
IEV 17-10-27 19:42 17-11-01 20:15 $46.65 $46.93 50.00% +$0.28 +0.60% +$0.14
IWV 17-10-23 18:29 17-10-30 13:33 $152.28 $152.47 100.00% +$0.19 +0.13% +$0.19
IGM 17-11-06 14:34 17-11-15 16:04 $168.54 $167.15 100.00% -$1.39 -0.82% -$1.39
SVXY 17-10-20 14:02 17-10-24 14:41 $108.15 $105.15 100.00% -$3.00 -2.77% -$3.00
V 17-09-18 18:24 17-09-22 19:07 $104.91 $105.48 100.00% +$0.58 +0.55% +$0.58
CLSD 17-11-07 14:28 17-11-08 15:03 $7.09 $7.48 100.00% +$0.39 +5.50% +$0.39
SQ 17-10-18 21:34 17-10-26 19:33 $32.58 $34.09 100.00% +$1.51 +4.64% +$1.51
ON 17-11-06 20:27 17-11-07 14:47 $21.22 $21.46 100.00% +$0.24 +1.14% +$0.24
SVXY 17-10-19 20:27 17-10-23 21:09 $106.95 $104.16 100.00% -$2.79 -2.61% -$2.79
ON 17-11-02 13:50 17-11-03 19:27 $21.37 $21.54 100.00% +$0.17 +0.80% +$0.17
IUSG 17-12-15 15:44 17-12-20 17:09 $53.99 $54.05 100.00% +$0.06 +0.11% +$0.06
LIT 17-12-08 14:30 17-12-18 20:32 $37.95 $39.75 100.00% +$1.80 +4.75% +$1.80
SVXY 17-11-14 16:05 17-11-15 17:23 $103.00 $100.50 50.00% -$2.50 -2.43% -$1.25
SVXY 17-10-19 19:34 17-10-23 19:15 $105.88 $107.39 100.00% +$1.51 +1.43% +$1.51
TACO 17-10-13 17:39 17-10-13 19:25 $15.13 $15.13 100.00% +$0.00 +0.01% +$0.00
SQ 17-11-07 14:36 17-11-09 21:50 $37.29 $37.85 50.00% +$0.56 +1.50% +$0.28
IFLY 17-10-23 14:16 17-11-03 13:44 $36.54 $36.65 100.00% +$0.11 +0.31% +$0.11
VSAR 17-09-21 21:16 17-09-22 14:27 $3.40 $2.96 20.00% -$0.44 -13.09% -$0.09
MPW 17-11-24 17:07 17-11-29 15:38 $13.81 $13.75 100.00% -$0.06 -0.43% -$0.06
XXII 17-10-11 16:30 17-11-07 17:19 $2.90 $2.08 33.33% -$0.81 -28.10% -$0.27
INTC 17-11-02 21:06 17-11-07 18:42 $47.22 $46.58 100.00% -$0.64 -1.36% -$0.64
BCC 17-10-30 18:49 17-10-31 17:46 $35.19 $35.55 100.00% +$0.36 +1.02% +$0.36
SQ 17-11-17 19:25 17-11-21 19:32 $44.38 $47.39 100.00% +$3.01 +6.78% +$3.01
ADI 17-10-13 16:02 17-10-16 14:44 $89.48 $88.29 100.00% -$1.19 -1.33% -$1.19
EIGR 17-10-05 16:58 17-10-10 14:16 $12.30 $13.15 50.00% +$0.85 +6.95% +$0.43
CY 17-11-10 17:48 17-11-14 14:22 $17.03 $16.81 33.33% -$0.22 -1.29% -$0.07
BX 17-09-20 17:26 17-10-09 18:52 $32.42 $33.24 25.00% +$0.82 +2.53% +$0.21
CY 17-11-06 19:22 17-11-09 19:00 $16.44 $16.69 20.00% +$0.25 +1.53% +$0.05
PAYX 17-11-15 19:19 17-11-17 14:40 $65.05 $65.12 100.00% +$0.07 +0.11% +$0.07
KWR 17-12-15 16:09 17-12-22 16:20 $149.74 $150.46 100.00% +$0.72 +0.48% +$0.72
DXJS 17-10-24 13:56 17-11-02 14:45 $44.10 $44.67 50.00% +$0.57 +1.30% +$0.29
SQ 17-10-31 19:12 17-11-09 20:47 $37.37 $37.91 100.00% +$0.54 +1.45% +$0.54
KRA 17-10-26 16:38 17-10-27 13:50 $47.65 $47.36 50.00% -$0.29 -0.61% -$0.14
BRK.B 17-10-10 19:37 17-10-26 14:43 $187.84 $189.03 33.33% +$1.19 +0.63% +$0.40
AMD 17-09-15 16:05 17-09-15 17:45 $12.62 $12.46 100.00% -$0.16 -1.25% -$0.16
VOO 17-10-11 20:15 17-11-01 14:58 $234.25 $237.03 33.33% +$2.78 +1.19% +$0.93
RECN 17-10-19 19:10 17-10-24 21:39 $15.09 $15.35 100.00% +$0.26 +1.72% +$0.26
LIT 17-11-02 15:13 17-11-06 17:59 $39.19 $39.46 100.00% +$0.27 +0.69% +$0.27
CNC 17-10-20 21:53 17-11-08 14:34 $97.00 $93.72 33.33% -$3.28 -3.38% -$1.09
LIT 17-12-15 15:46 17-12-18 20:40 $38.81 $39.77 50.00% +$0.96 +2.48% +$0.48
MZOR 17-10-17 18:12 17-10-18 16:14 $55.15 $58.91 100.00% +$3.77 +6.83% +$3.77
SQ 17-10-31 17:43 17-11-06 17:22 $36.97 $37.20 100.00% +$0.23 +0.63% +$0.23
TAN 17-10-20 15:39 17-10-23 18:18 $22.43 $22.97 100.00% +$0.54 +2.41% +$0.54
TEL 17-10-31 14:42 17-11-01 17:38 $90.35 $91.04 100.00% +$0.69 +0.76% +$0.69
TACO 17-10-13 17:41 17-10-13 20:59 $15.13 $15.01 100.00% -$0.12 -0.79% -$0.12
XXII 17-11-07 17:34 17-12-06 17:25 $2.08 $2.35 100.00% +$0.26 +12.47% +$0.26
REMX 17-12-21 17:10 17-12-28 18:20 $28.65 $30.25 25.00% +$1.60 +5.59% +$0.40
SNE 17-09-20 17:44 17-09-25 20:27 $37.89 $36.97 100.00% -$0.92 -2.43% -$0.92
FSLR 17-10-25 15:36 17-10-26 20:15 $47.19 $49.82 50.00% +$2.63 +5.58% +$1.32
HPQ 17-10-24 20:26 17-10-30 16:00 $22.00 $21.43 100.00% -$0.57 -2.59% -$0.57
SVXY 17-10-19 19:50 17-10-23 21:07 $106.15 $104.10 100.00% -$2.05 -1.93% -$2.05
TTD 17-11-09 16:53 17-11-09 21:11 $60.00 $52.36 100.00% -$7.64 -12.73% -$7.64
HTHT 17-10-26 14:40 17-11-01 13:43 $130.37 $136.91 33.33% +$6.54 +5.02% +$2.18
STM 17-10-27 13:16 17-11-02 14:10 $23.05 $23.71 50.00% +$0.66 +2.87% +$0.33
KFY 17-10-04 14:35 17-10-17 19:05 $40.20 $39.99 100.00% -$0.21 -0.53% -$0.21
THO 17-09-19 20:59 17-09-28 15:02 $116.00 $122.12 33.33% +$6.12 +5.28% +$2.04
SQ 17-11-13 16:05 17-11-14 14:25 $38.65 $39.86 100.00% +$1.21 +3.13% +$1.21
RRGB 17-11-07 20:14 17-11-16 17:36 $47.62 $48.92 50.00% +$1.30 +2.73% +$0.65
XXII 17-12-19 18:00 18-01-02 19:58 $2.52 $3.10 100.00% +$0.58 +22.77% +$0.58
KRO 17-10-31 19:15 17-11-09 14:41 $26.45 $26.85 100.00% +$0.41 +1.53% +$0.41
PYPL 17-10-17 18:26 17-10-19 20:19 $66.51 $70.03 50.00% +$3.52 +5.29% +$1.76
SND 17-11-07 15:26 17-11-09 14:40 $7.94 $8.00 100.00% +$0.06 +0.76% +$0.06
BABA 17-11-06 14:42 17-11-10 20:30 $185.50 $186.50 100.00% +$1.00 +0.54% +$1.00
ACET 17-09-20 21:49 17-09-22 16:05 $11.25 $11.32 100.00% +$0.07 +0.62% +$0.07
ADI 17-10-13 17:11 17-10-23 21:40 $89.24 $88.61 100.00% -$0.63 -0.71% -$0.63
NL 17-10-23 14:56 17-10-26 19:59 $13.70 $14.05 33.33% +$0.36 +2.63% +$0.12
CZR 17-09-20 15:25 17-09-22 18:00 $12.55 $12.55 33.33% +$0.00 +0.02% +$0.00
PGR 17-09-26 16:31 17-10-16 19:33 $48.14 $48.98 50.00% +$0.84 +1.75% +$0.42
FMC 17-10-19 19:12 17-10-27 18:58 $94.17 $92.34 50.00% -$1.83 -1.94% -$0.91
ON 17-11-09 16:09 17-11-13 15:21 $21.72 $21.47 100.00% -$0.25 -1.14% -$0.25
PYPL 17-11-17 16:34 17-11-22 14:53 $76.19 $77.04 100.00% +$0.85 +1.12% +$0.85
TAN 17-11-14 14:42 17-11-22 18:25 $25.20 $24.97 100.00% -$0.23 -0.91% -$0.23
TAN 17-10-18 21:23 17-10-23 18:12 $22.75 $22.99 100.00% +$0.24 +1.06% +$0.24
AAOI 17-09-19 13:51 17-10-03 14:25 $65.91 $60.75 33.33% -$5.16 -7.83% -$1.72
KRO 17-12-08 15:29 17-12-18 20:37 $25.78 $25.89 100.00% +$0.11 +0.43% +$0.11
AMD 17-11-29 16:14 17-12-21 18:01 $10.87 $10.96 100.00% +$0.09 +0.84% +$0.09
SOXX 17-10-26 17:05 17-10-31 16:35 $167.32 $172.74 25.00% +$5.42 +3.24% +$1.36
TACO 17-10-19 18:18 17-10-20 13:46 $15.28 $12.51 50.00% -$2.77 -18.13% -$1.38
AMD 17-10-24 18:15 17-10-25 15:51 $14.28 $12.60 25.00% -$1.68 -11.76% -$0.42
SND 17-11-07 15:28 17-11-09 14:40 $7.97 $8.00 25.00% +$0.03 +0.38% +$0.01
BRK.B 17-10-26 20:30 17-11-03 13:37 $188.98 $187.78 20.00% -$1.20 -0.63% -$0.24
POL 17-10-19 17:49 17-10-23 20:43 $41.19 $41.30 100.00% +$0.11 +0.27% +$0.11
IPGP 17-10-16 14:03 17-10-31 13:31 $199.25 $214.30 100.00% +$15.05 +7.55% +$15.05
DOD 18-01-05 20:58 18-01-10 14:03 $26.76 $23.70 100.00% -$3.06 -11.43% -$3.06
LIT 17-10-02 13:05 17-10-16 14:59 $37.70 $39.39 50.00% +$1.69 +4.49% +$0.85
GOOGL 17-10-26 16:27 17-10-26 20:21 $996.70 $1,038.24 20.00% +$41.54 +4.17% +$8.31
NTLA 17-10-09 18:11 17-10-16 19:11 $28.84 $26.75 50.00% -$2.09 -7.24% -$1.04
BAC 17-11-02 21:05 17-11-03 13:58 $27.89 $27.68 100.00% -$0.21 -0.75% -$0.21
HTHT 17-10-25 17:50 17-11-01 13:39 $136.76 $136.92 50.00% +$0.16 +0.12% +$0.08
BABA 17-09-25 19:42 17-09-26 16:00 $169.35 $167.13 50.00% -$2.22 -1.31% -$1.11
SONC 17-09-20 16:55 17-09-22 13:27 $24.59 $24.35 50.00% -$0.24 -0.98% -$0.12
BRK.B 17-10-10 17:30 17-10-13 16:27 $187.78 $187.52 33.33% -$0.26 -0.14% -$0.09
MARK 17-12-20 18:49 17-12-22 18:15 $9.13 $10.10 100.00% +$0.97 +10.62% +$0.97
FSS 17-10-31 13:32 17-11-02 16:13 $21.00 $23.25 100.00% +$2.25 +10.71% +$2.25
TMO 17-10-20 21:15 17-10-26 13:40 $195.80 $198.79 50.00% +$2.99 +1.53% +$1.50
XXII 17-11-07 19:28 17-11-20 14:51 $2.12 $2.23 100.00% +$0.11 +5.20% +$0.11
BAC 17-10-10 19:30 17-11-03 13:59 $25.91 $27.67 50.00% +$1.76 +6.80% +$0.88
OMAM 17-10-30 18:55 17-11-03 13:20 $15.44 $15.50 100.00% +$0.06 +0.40% +$0.06
WLH 17-10-30 16:09 17-10-31 14:03 $25.12 $26.10 100.00% +$0.98 +3.91% +$0.98
FTXL 17-10-18 17:12 17-10-30 14:34 $29.81 $30.67 33.33% +$0.86 +2.89% +$0.29
IGM 17-11-06 15:21 17-11-15 16:10 $168.58 $167.14 100.00% -$1.44 -0.85% -$1.44
AKAO 17-10-03 16:18 17-10-04 15:57 $15.51 $15.54 25.00% +$0.03 +0.20% +$0.01
OLN 17-11-06 18:31 17-11-07 18:34 $35.82 $35.61 100.00% -$0.21 -0.58% -$0.21
LIT 17-10-03 21:00 17-10-09 20:29 $38.35 $38.81 100.00% +$0.46 +1.20% +$0.46
PPA 17-10-23 13:49 17-11-06 15:17 $53.10 $52.71 50.00% -$0.39 -0.73% -$0.19
DPZ 17-10-10 14:59 17-10-13 19:22 $210.61 $193.97 50.00% -$16.64 -7.90% -$8.32
PAY 17-10-13 15:25 17-10-16 19:56 $20.72 $20.27 100.00% -$0.45 -2.17% -$0.45
STX 17-10-23 17:30 17-10-24 19:51 $39.48 $38.80 100.00% -$0.67 -1.71% -$0.67
COST 17-10-11 14:49 17-10-18 18:34 $158.73 $157.61 33.33% -$1.12 -0.70% -$0.37
GWRE 18-01-03 17:51 18-01-09 17:33 $75.79 $76.68 100.00% +$0.89 +1.17% +$0.89
BOTZ 17-10-23 14:39 17-11-02 16:58 $23.40 $23.48 100.00% +$0.08 +0.35% +$0.08
IBLN 17-10-23 15:23 17-11-01 15:26 $31.79 $31.84 100.00% +$0.05 +0.16% +$0.05
MZOR 17-11-10 20:39 17-11-10 21:14 $59.79 $59.80 100.00% +$0.01 +0.02% +$0.01
SONC 17-10-02 16:33 17-10-05 19:59 $24.76 $24.61 50.00% -$0.15 -0.60% -$0.07
ROLL 17-09-19 18:33 17-09-20 18:53 $119.85 $119.55 33.33% -$0.30 -0.25% -$0.10
XXII 17-11-06 21:57 17-11-14 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
SQ 17-10-31 19:03 17-11-09 21:45 $37.35 $37.85 50.00% +$0.50 +1.33% +$0.25
EKSO 17-11-21 22:31 17-11-22 16:21 $4.39 $3.50 100.00% -$0.89 -20.27% -$0.89
AMAT 17-10-20 16:03 17-10-25 13:45 $56.09 $56.16 50.00% +$0.07 +0.12% +$0.03
HPQ 17-10-23 16:26 17-10-30 15:58 $22.28 $21.43 100.00% -$0.85 -3.81% -$0.85
EKSO 17-11-21 22:18 17-11-22 16:21 $4.36 $3.50 100.00% -$0.86 -19.72% -$0.86
ISRG 17-09-21 14:34 17-09-21 17:34 $1,036.93 $1,036.30 50.00% -$0.63 -0.06% -$0.32
XXII 17-12-19 18:00 18-01-02 19:58 $2.52 $3.10 100.00% +$0.58 +22.77% +$0.58
ALB 17-09-20 14:30 17-09-20 17:50 $135.33 $135.59 100.00% +$0.26 +0.19% +$0.26
FLXN 17-10-09 13:59 17-10-10 14:35 $28.75 $27.49 33.33% -$1.26 -4.38% -$0.42
TROX 17-12-26 19:43 17-12-29 17:10 $20.30 $20.67 50.00% +$0.37 +1.83% +$0.19
NFLX 17-10-16 15:22 17-10-17 15:10 $198.87 $200.17 33.33% +$1.30 +0.65% +$0.43
ALB 17-11-02 16:47 17-11-03 18:14 $136.71 $140.09 100.00% +$3.38 +2.47% +$3.38
ORBC 17-10-30 16:31 17-11-02 13:54 $11.03 $10.65 100.00% -$0.38 -3.45% -$0.38
BABA 17-10-16 13:29 17-11-02 21:23 $180.20 $185.78 100.00% +$5.58 +3.10% +$5.58
EDIT 17-11-24 17:33 17-11-27 15:32 $25.97 $26.95 100.00% +$0.98 +3.77% +$0.98
ATVI 17-11-03 18:08 17-11-06 20:15 $63.70 $60.99 100.00% -$2.71 -4.25% -$2.71
PG 17-10-11 14:22 17-10-18 16:45 $91.31 $92.42 100.00% +$1.11 +1.22% +$1.11
ACAD 17-10-02 15:38 17-10-18 15:34 $38.20 $36.92 100.00% -$1.28 -3.35% -$1.28
HSC 17-11-07 14:54 17-11-08 14:44 $21.15 $18.95 100.00% -$2.20 -10.40% -$2.20
BRK.B 17-10-26 20:25 17-11-03 13:35 $188.99 $187.84 20.00% -$1.15 -0.61% -$0.23
IUSG 17-12-15 15:30 17-12-20 16:41 $54.00 $54.06 100.00% +$0.06 +0.11% +$0.06
PSX 17-10-16 13:46 17-10-16 18:30 $93.38 $91.01 100.00% -$2.37 -2.54% -$2.37
IWY 18-01-11 18:16 18-01-11 19:07 $76.11 $76.00 100.00% -$0.11 -0.14% -$0.11
FOE 17-10-16 14:47 17-10-24 15:22 $23.44 $23.75 100.00% +$0.31 +1.32% +$0.31
ISRG 17-10-09 19:50 17-10-16 16:33 $354.30 $358.50 33.33% +$4.20 +1.19% +$1.40
CC 17-10-17 13:59 17-10-18 14:02 $57.26 $56.50 100.00% -$0.76 -1.33% -$0.76
IPAY 17-11-10 14:46 17-11-22 19:29 $33.80 $34.55 100.00% +$0.75 +2.22% +$0.75
FB 17-10-26 20:44 17-11-02 14:37 $173.35 $178.26 20.00% +$4.91 +2.83% +$0.98
VERI 17-09-27 15:04 17-09-27 15:15 $60.71 $55.34 33.33% -$5.37 -8.85% -$1.79
XXII 17-11-06 21:57 17-11-14 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
MU 17-10-11 13:45 17-10-25 14:13 $41.36 $41.28 33.33% -$0.08 -0.19% -$0.03
BA 17-10-25 17:58 17-11-02 16:10 $257.20 $260.60 50.00% +$3.40 +1.32% +$1.70
CCIH 18-01-05 20:45 18-01-08 15:27 $2.73 $2.90 100.00% +$0.17 +6.23% +$0.17
IHG 17-11-02 20:29 17-11-03 17:54 $56.33 $57.08 100.00% +$0.75 +1.33% +$0.75
IOSP 17-09-22 19:23 17-10-17 16:18 $58.34 $62.96 50.00% +$4.62 +7.92% +$2.31
SVXY 17-10-20 20:12 17-10-25 13:20 $108.09 $102.05 100.00% -$6.04 -5.59% -$6.04
AABA 17-09-18 20:23 17-09-19 18:59 $67.25 $67.47 100.00% +$0.22 +0.33% +$0.22
FB 17-10-26 20:40 17-11-02 14:35 $173.45 $178.33 25.00% +$4.88 +2.81% +$1.22
TAP 17-10-31 19:07 17-11-01 14:24 $80.76 $80.74 100.00% -$0.02 -0.02% -$0.02
KBH 18-01-09 20:12 18-01-10 21:19 $34.30 $35.70 100.00% +$1.40 +4.08% +$1.40
V 17-10-16 18:22 17-10-23 16:49 $108.21 $107.13 100.00% -$1.08 -1.00% -$1.08
JJC 17-10-16 16:19 17-10-19 19:28 $36.98 $36.19 33.33% -$0.79 -2.14% -$0.26
TCBI 17-09-20 21:00 17-10-05 13:24 $82.85 $84.55 25.00% +$1.70 +2.05% +$0.43
AMZN 17-09-20 15:20 17-10-26 20:07 $968.10 $1,032.00 50.00% +$63.90 +6.60% +$31.95
TRXC 17-10-17 18:52 17-10-19 13:18 $4.15 $3.43 33.33% -$0.72 -17.35% -$0.24
ALB 17-09-26 14:06 17-10-02 15:02 $128.53 $134.58 100.00% +$6.05 +4.71% +$6.05
ARCB 17-11-01 16:06 17-11-03 18:23 $32.35 $32.60 100.00% +$0.25 +0.77% +$0.25
LIT 17-12-28 16:23 18-01-03 15:21 $38.72 $39.68 100.00% +$0.96 +2.48% +$0.96
FOE 17-11-14 15:50 17-11-16 14:44 $23.23 $23.35 100.00% +$0.12 +0.52% +$0.12
FOE 17-10-17 15:04 17-10-24 15:26 $23.77 $23.77 100.00% +$0.00 +0.00% +$0.00
VSAR 17-09-21 21:10 17-09-22 14:24 $3.25 $2.96 20.00% -$0.29 -9.08% -$0.06
IBLN 17-10-23 18:30 17-11-01 15:33 $31.72 $31.81 100.00% +$0.09 +0.29% +$0.09
INVA 17-10-26 14:13 17-11-06 17:49 $12.25 $12.47 100.00% +$0.22 +1.80% +$0.22
AAOI 17-09-18 19:09 17-10-03 14:20 $65.48 $60.31 33.33% -$5.17 -7.89% -$1.72
PAY 17-11-10 14:47 17-11-15 14:30 $17.93 $17.56 100.00% -$0.37 -2.06% -$0.37
AGM 18-01-05 16:18 18-01-10 19:08 $76.17 $77.05 100.00% +$0.88 +1.16% +$0.88
AGM 17-11-13 16:44 17-11-21 19:26 $68.73 $74.87 100.00% +$6.14 +8.93% +$6.14
C 17-11-07 19:12 17-11-13 15:28 $72.67 $71.97 100.00% -$0.70 -0.96% -$0.70
MCO 17-10-25 13:27 17-11-06 16:03 $147.45 $145.50 100.00% -$1.95 -1.32% -$1.95
BSFT 17-10-23 21:13 17-10-26 18:15 $54.80 $54.80 100.00% +$0.00 +0.00% +$0.00
STX 17-11-09 17:10 17-11-10 16:56 $37.33 $37.90 100.00% +$0.57 +1.53% +$0.57
IWM 17-10-03 14:56 17-10-11 19:04 $149.66 $149.63 25.00% -$0.03 -0.02% -$0.01
SQ 17-11-17 14:57 17-11-21 19:32 $42.80 $47.39 100.00% +$4.59 +10.72% +$4.59
LIT 17-10-02 16:41 17-10-09 16:07 $37.59 $39.01 100.00% +$1.42 +3.78% +$1.42
MTUM 17-10-20 18:23 17-11-03 15:05 $99.42 $100.78 33.33% +$1.36 +1.37% +$0.45
GRUB 17-10-03 15:24 17-10-11 17:42 $54.06 $51.88 50.00% -$2.18 -4.03% -$1.09
FOE 17-10-20 19:08 17-10-24 15:29 $23.68 $23.81 100.00% +$0.13 +0.55% +$0.13
V 17-10-23 16:50 17-10-26 16:18 $107.13 $110.19 50.00% +$3.06 +2.86% +$1.53
XXII 17-11-06 21:51 17-11-14 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
BABA 17-10-11 19:53 17-10-12 18:15 $184.59 $181.29 25.00% -$3.30 -1.79% -$0.82
AMAT 17-10-19 17:53 17-10-24 14:29 $55.07 $56.10 100.00% +$1.03 +1.87% +$1.03
IPGP 17-11-10 14:07 17-11-10 17:21 $220.90 $222.89 100.00% +$1.99 +0.90% +$1.99
VOOG 17-12-22 18:53 17-12-26 17:42 $137.45 $137.18 100.00% -$0.27 -0.20% -$0.27
XXII 17-11-06 21:58 17-11-14 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
CZR 17-09-20 15:27 17-09-22 17:53 $12.55 $12.55 16.67% +$0.00 +0.02% +$0.00
FSS 17-10-31 13:05 17-11-02 16:12 $21.00 $23.28 100.00% +$2.28 +10.86% +$2.28
FLXN 17-10-09 13:54 17-10-16 17:54 $28.40 $25.21 50.00% -$3.19 -11.23% -$1.59
CY 17-12-21 17:43 17-12-28 21:13 $15.46 $15.22 100.00% -$0.24 -1.55% -$0.24
CSCO 17-10-23 16:39 17-11-08 16:56 $34.63 $34.34 33.33% -$0.29 -0.83% -$0.10
SQ 17-11-17 14:51 17-11-17 18:57 $43.05 $44.01 100.00% +$0.96 +2.23% +$0.96
VERI 17-09-19 16:05 17-09-20 15:32 $44.80 $41.16 50.00% -$3.64 -8.12% -$1.82
SEDG 17-11-06 15:23 17-11-08 21:17 $33.98 $36.00 100.00% +$2.02 +5.96% +$2.02
RDWR 17-10-31 16:38 17-11-02 16:24 $17.39 $19.04 100.00% +$1.65 +9.50% +$1.65
SQ 17-10-27 21:21 17-11-03 20:09 $35.19 $36.84 100.00% +$1.65 +4.69% +$1.65
TREE 17-11-10 20:36 17-11-14 16:00 $258.05 $267.65 100.00% +$9.60 +3.72% +$9.60
GHC 17-10-24 15:40 17-10-24 19:31 $554.95 $557.25 25.00% +$2.30 +0.41% +$0.57
IPAY 17-12-22 18:54 18-01-05 16:01 $34.71 $35.97 100.00% +$1.26 +3.64% +$1.26
SQ 17-10-27 21:20 17-11-03 20:01 $35.19 $36.80 100.00% +$1.61 +4.58% +$1.61
MCO 17-10-23 19:37 17-11-06 16:05 $145.99 $145.46 33.33% -$0.53 -0.36% -$0.18
AKAO 17-10-27 18:32 17-11-09 15:14 $13.22 $13.65 50.00% +$0.43 +3.25% +$0.21
FSLR 17-10-26 14:45 17-10-27 13:34 $47.83 $53.44 33.33% +$5.61 +11.73% +$1.87
PYPL 17-11-01 17:28 17-11-03 15:46 $71.80 $72.97 100.00% +$1.17 +1.64% +$1.17
ON 17-11-06 20:26 17-11-07 14:47 $21.24 $21.45 100.00% +$0.21 +0.99% +$0.21
LIT 17-11-02 15:14 17-11-06 18:02 $39.29 $39.44 100.00% +$0.15 +0.38% +$0.15
ISRG 17-10-27 14:15 17-10-31 14:25 $373.10 $378.30 50.00% +$5.20 +1.39% +$2.60
EIGR 17-10-05 17:29 17-10-10 17:35 $12.29 $13.21 33.33% +$0.92 +7.49% +$0.31
AAOI 17-10-11 14:03 17-10-11 20:39 $61.22 $61.34 100.00% +$0.12 +0.20% +$0.12
CYAN 17-10-09 18:07 17-10-17 15:53 $4.35 $4.91 33.33% +$0.56 +12.87% +$0.19
SHOP 17-10-25 13:22 17-10-31 16:14 $107.25 $97.20 50.00% -$10.05 -9.37% -$5.03
VUG 17-10-19 21:08 17-10-20 21:18 $135.45 $135.04 100.00% -$0.41 -0.30% -$0.41
SCCO 17-10-20 21:47 17-10-26 15:26 $43.10 $43.28 50.00% +$0.18 +0.42% +$0.09
IGM 17-10-23 16:24 17-11-02 17:06 $161.46 $166.70 50.00% +$5.24 +3.25% +$2.62
MPW 17-11-24 17:07 17-12-15 15:31 $13.81 $14.07 100.00% +$0.26 +1.89% +$0.26
SQ 17-11-17 14:57 17-11-21 19:32 $42.80 $47.39 100.00% +$4.59 +10.72% +$4.59
DXJS 17-12-22 16:24 18-01-03 17:43 $46.29 $46.74 100.00% +$0.45 +0.98% +$0.45
IPGP 17-11-06 15:18 17-11-07 21:24 $216.15 $220.94 100.00% +$4.79 +2.22% +$4.79
BRK.B 17-10-26 20:27 17-11-03 13:25 $188.99 $188.30 25.00% -$0.69 -0.37% -$0.17
SND 17-11-07 15:08 17-11-09 14:39 $7.77 $7.90 33.33% +$0.13 +1.69% +$0.04
CBT 17-10-02 20:02 17-10-23 17:14 $57.79 $58.64 33.33% +$0.85 +1.47% +$0.28
THO 17-11-06 18:59 17-11-08 16:34 $133.74 $129.35 25.00% -$4.39 -3.28% -$1.10
PYPL 17-10-13 14:35 17-10-16 14:51 $68.63 $67.84 50.00% -$0.79 -1.15% -$0.39
BABA 17-10-16 15:41 17-11-03 14:37 $179.72 $182.90 100.00% +$3.18 +1.77% +$3.18
LIT 17-12-28 16:30 18-01-03 15:27 $38.72 $39.62 100.00% +$0.90 +2.33% +$0.90
FOE 17-10-26 13:46 17-11-03 18:17 $23.79 $24.41 100.00% +$0.62 +2.61% +$0.62
INXN 17-10-30 19:45 17-11-02 15:27 $52.93 $55.14 100.00% +$2.21 +4.18% +$2.21
MSFT 17-10-23 17:15 17-10-27 14:45 $79.05 $84.73 100.00% +$5.69 +7.19% +$5.69
FOE 17-10-16 14:08 17-10-24 15:18 $23.48 $23.76 100.00% +$0.28 +1.19% +$0.28
NTES 17-09-18 19:12 17-09-18 20:28 $291.30 $292.96 25.00% +$1.66 +0.57% +$0.41
ONTX 17-10-09 21:15 17-10-19 19:13 $2.30 $2.45 33.33% +$0.15 +6.57% +$0.05
CC 17-10-16 14:46 17-10-18 13:58 $56.27 $56.35 100.00% +$0.08 +0.14% +$0.08
AVGO 17-09-28 19:58 17-10-02 16:29 $242.60 $240.90 100.00% -$1.70 -0.70% -$1.70
AAPL 17-10-05 17:23 17-10-24 14:15 $154.91 $157.20 50.00% +$2.29 +1.48% +$1.15
IPGP 17-10-13 16:31 17-10-20 21:57 $197.65 $200.50 100.00% +$2.85 +1.44% +$2.85
VSAR 17-09-21 21:17 17-09-22 14:29 $3.45 $2.96 16.67% -$0.50 -14.35% -$0.08
XLF 18-01-05 15:23 18-01-08 21:22 $28.30 $28.34 100.00% +$0.04 +0.14% +$0.04
IEFA 17-12-26 18:12 18-01-03 15:24 $65.81 $66.72 100.00% +$0.91 +1.38% +$0.91
MDR 17-10-30 15:30 17-11-01 14:41 $6.57 $7.24 100.00% +$0.67 +10.20% +$0.67
ROBO 17-10-23 17:12 17-11-01 16:18 $39.85 $40.53 100.00% +$0.68 +1.69% +$0.68
ITB 17-10-23 18:05 17-10-30 16:03 $38.57 $39.43 100.00% +$0.86 +2.23% +$0.86
ALB 17-11-06 15:06 17-11-13 15:39 $141.46 $141.38 100.00% -$0.08 -0.06% -$0.08
SONC 17-09-22 19:11 17-10-02 14:38 $24.50 $24.96 50.00% +$0.46 +1.89% +$0.23
ASIX 17-10-09 17:36 17-10-23 16:35 $45.21 $44.14 100.00% -$1.07 -2.37% -$1.07
IFLY 17-10-24 20:16 17-11-03 13:48 $36.83 $36.65 100.00% -$0.18 -0.49% -$0.18
JJSF 17-09-29 14:21 17-10-05 21:05 $131.10 $131.60 100.00% +$0.50 +0.38% +$0.50
CTSH 17-09-20 20:39 17-09-28 20:58 $72.85 $71.66 33.33% -$1.19 -1.63% -$0.40
LIT 17-09-18 18:27 17-09-19 17:41 $38.49 $39.23 100.00% +$0.74 +1.93% +$0.74
WFC 17-09-20 19:31 17-09-25 18:47 $53.78 $53.87 16.67% +$0.08 +0.15% +$0.01
MCO 17-10-27 14:54 17-11-06 16:04 $146.53 $145.46 100.00% -$1.07 -0.73% -$1.07
ON 17-11-06 20:27 17-11-07 14:47 $21.22 $21.45 100.00% +$0.23 +1.08% +$0.23
IPGP 17-10-18 18:39 17-11-01 20:11 $203.61 $206.50 50.00% +$2.89 +1.42% +$1.44
IPGP 17-11-06 14:39 17-11-07 21:23 $214.77 $220.02 100.00% +$5.25 +2.44% +$5.25
AAOI 17-09-18 18:50 17-09-20 16:22 $65.17 $66.78 33.33% +$1.61 +2.47% +$0.54
XXII 17-12-19 18:00 18-01-02 19:58 $2.52 $3.10 100.00% +$0.58 +22.77% +$0.58
DAL 17-10-03 15:49 17-10-23 20:35 $50.89 $52.29 33.33% +$1.40 +2.75% +$0.47
AAPL 17-09-18 18:46 17-10-20 21:09 $158.22 $156.20 50.00% -$2.02 -1.28% -$1.01
GRUB 17-10-02 21:21 17-10-11 17:43 $54.20 $51.88 33.33% -$2.32 -4.28% -$0.77
ON 17-10-26 14:48 17-11-08 14:10 $20.37 $21.60 50.00% +$1.23 +6.04% +$0.62
POL 17-10-25 17:29 17-10-26 18:23 $43.45 $45.41 50.00% +$1.96 +4.51% +$0.98
XXII 17-11-29 20:03 17-12-06 17:16 $2.29 $2.34 100.00% +$0.05 +2.41% +$0.05
VIOV 17-11-14 17:40 17-11-17 14:38 $126.10 $127.52 100.00% +$1.42 +1.13% +$1.42
SOXX 17-10-18 16:19 17-10-19 20:09 $165.44 $165.81 50.00% +$0.37 +0.22% +$0.19
GRUB 17-10-03 15:21 17-10-11 18:07 $54.11 $51.93 33.33% -$2.18 -4.03% -$0.73
IGM 17-10-31 15:00 17-11-03 15:31 $166.78 $167.05 50.00% +$0.27 +0.16% +$0.14
BABA 17-12-14 18:35 17-12-15 18:46 $171.80 $172.36 50.00% +$0.56 +0.33% +$0.28
XXII 17-11-06 21:57 17-12-06 17:22 $2.18 $2.35 100.00% +$0.17 +7.57% +$0.17
SQ 17-11-07 14:53 17-11-09 20:40 $37.42 $37.92 100.00% +$0.50 +1.34% +$0.50
PM 17-10-11 13:47 17-10-16 18:23 $115.04 $113.57 50.00% -$1.47 -1.28% -$0.74
COKE 17-09-19 13:29 17-09-21 16:35 $210.89 $209.76 33.33% -$1.12 -0.53% -$0.38
CQQQ 17-11-09 16:56 17-11-09 18:55 $62.87 $62.73 50.00% -$0.14 -0.22% -$0.07
ZGNX 17-09-15 15:59 17-09-29 13:09 $14.60 $31.80 25.00% +$17.20 +117.82% +$4.30
VOOG 17-10-27 18:52 17-11-03 17:16 $133.02 $133.61 100.00% +$0.59 +0.45% +$0.59
AMAT 17-10-19 17:54 17-10-24 14:30 $55.07 $56.08 100.00% +$1.01 +1.83% +$1.01
KFY 17-10-04 14:14 17-10-10 18:41 $40.21 $40.14 100.00% -$0.07 -0.17% -$0.07
LIT 17-11-02 16:34 17-11-03 18:14 $38.99 $39.09 100.00% +$0.10 +0.26% +$0.10
BRK.B 17-10-26 20:23 17-11-03 13:22 $188.99 $188.50 25.00% -$0.49 -0.26% -$0.12
ESPR 17-10-19 15:54 17-10-24 15:51 $47.03 $45.34 33.33% -$1.69 -3.59% -$0.56
MTUM 17-10-19 21:49 17-11-03 15:07 $98.89 $100.80 100.00% +$1.91 +1.93% +$1.91
RDWR 17-10-31 16:49 17-11-02 16:53 $17.40 $18.96 25.00% +$1.56 +8.98% +$0.39
INTC 17-10-31 19:14 17-11-03 20:11 $45.65 $46.30 100.00% +$0.65 +1.43% +$0.65
ROLL 17-10-20 13:48 17-10-23 16:01 $127.84 $125.52 100.00% -$2.32 -1.81% -$2.32
VERI 17-09-19 16:08 17-09-20 15:35 $45.80 $41.60 33.33% -$4.20 -9.17% -$1.40
AOR 17-12-21 18:11 17-12-28 17:03 $46.19 $44.89 100.00% -$1.30 -2.81% -$1.30
SBRA 17-09-29 16:47 17-10-11 19:45 $21.80 $21.14 100.00% -$0.66 -3.02% -$0.66
XOM 17-10-26 20:57 17-10-30 18:50 $83.61 $83.74 25.00% +$0.13 +0.16% +$0.03
ROBO 17-10-31 14:54 17-11-02 17:02 $40.52 $40.48 50.00% -$0.04 -0.10% -$0.02
TRN 17-10-02 19:17 17-10-03 16:02 $35.27 $35.13 50.00% -$0.14 -0.39% -$0.07
AMD 17-11-29 16:14 17-12-21 18:00 $10.87 $10.96 100.00% +$0.09 +0.83% +$0.09
IFLY 17-11-14 16:38 17-11-14 19:20 $34.78 $34.50 100.00% -$0.28 -0.80% -$0.28
MZOR 17-11-01 14:04 17-11-06 16:07 $60.59 $61.62 50.00% +$1.03 +1.70% +$0.51
LIT 17-11-02 16:34 17-11-06 20:31 $38.99 $39.48 100.00% +$0.49 +1.26% +$0.49
ADI 17-10-11 13:33 17-10-23 21:42 $88.17 $88.61 50.00% +$0.44 +0.50% +$0.22
INTC 17-11-02 21:01 17-11-06 21:27 $47.23 $46.67 100.00% -$0.56 -1.19% -$0.56
IPGP 17-10-13 14:27 17-10-31 13:38 $198.90 $209.02 33.33% +$10.12 +5.09% +$3.37
IDXX 17-11-03 18:57 17-11-03 19:44 $155.34 $155.51 100.00% +$0.17 +0.11% +$0.17
ROBO 17-10-20 14:30 17-11-02 17:01 $39.62 $40.48 50.00% +$0.86 +2.17% +$0.43
BAC 17-11-21 15:34 17-11-24 17:02 $26.76 $26.63 100.00% -$0.13 -0.48% -$0.13
MTZ 17-09-21 19:08 17-09-28 17:55 $45.95 $46.55 50.00% +$0.60 +1.31% +$0.30
KRO 17-10-18 19:22 17-10-27 18:51 $25.73 $26.91 100.00% +$1.18 +4.57% +$1.18
HPP 17-11-01 15:04 17-11-02 15:50 $33.59 $33.70 100.00% +$0.11 +0.33% +$0.11
VUG 17-10-31 17:22 17-11-01 19:35 $136.56 $136.63 50.00% +$0.07 +0.05% +$0.03
SQ 17-11-17 14:50 17-11-17 17:55 $43.09 $44.50 100.00% +$1.41 +3.27% +$1.41
LNG 17-10-16 18:09 17-10-20 13:52 $47.94 $46.59 50.00% -$1.35 -2.81% -$0.67
BAC 17-11-21 14:41 17-11-24 17:02 $26.76 $26.63 100.00% -$0.13 -0.48% -$0.13
SQ 17-11-02 14:52 17-11-09 20:49 $35.80 $37.92 100.00% +$2.12 +5.91% +$2.12
ITB 17-11-06 18:17 17-11-07 18:40 $39.50 $39.53 100.00% +$0.03 +0.08% +$0.03
ATVI 17-11-02 19:33 17-11-06 21:06 $65.05 $60.86 33.33% -$4.19 -6.44% -$1.40
MU 17-12-18 21:38 17-12-26 18:06 $43.75 $42.09 100.00% -$1.66 -3.79% -$1.66
BRK.B 17-10-26 20:26 17-11-03 13:24 $188.98 $188.50 25.00% -$0.48 -0.25% -$0.12
APC 18-01-03 17:08 18-01-08 21:19 $55.11 $55.40 100.00% +$0.29 +0.53% +$0.29
FB 17-10-26 20:41 17-11-02 14:36 $173.49 $178.35 20.00% +$4.86 +2.80% +$0.97
FTXL 17-10-23 13:30 17-10-30 13:28 $30.20 $30.30 100.00% +$0.10 +0.33% +$0.10
PAYC 17-11-09 15:56 17-11-13 16:07 $78.84 $78.74 100.00% -$0.10 -0.13% -$0.10
AAPL 17-11-01 14:39 17-11-02 20:45 $166.91 $174.17 50.00% +$7.26 +4.35% +$3.63
IDXX 17-10-30 18:30 17-10-31 20:21 $165.38 $164.50 50.00% -$0.88 -0.53% -$0.44
WFC 17-09-20 19:33 17-09-25 18:48 $53.74 $53.85 14.29% +$0.11 +0.20% +$0.02
PSX 17-10-27 16:35 17-10-30 14:38 $91.44 $91.75 100.00% +$0.31 +0.34% +$0.31
ESIO 17-12-28 17:10 18-01-03 16:38 $21.46 $22.69 100.00% +$1.23 +5.73% +$1.23
CCIH 18-01-05 20:45 18-01-08 15:27 $2.73 $2.90 100.00% +$0.17 +6.23% +$0.17
QDEL 17-09-19 14:10 17-09-19 16:28 $44.75 $44.12 33.33% -$0.63 -1.41% -$0.21
SND 17-11-07 15:07 17-11-09 14:40 $7.80 $8.00 100.00% +$0.20 +2.56% +$0.20
SQ 17-10-17 19:28 17-10-26 19:32 $32.42 $34.09 100.00% +$1.67 +5.16% +$1.67
YY 17-10-26 18:32 17-10-31 15:44 $88.33 $88.51 50.00% +$0.18 +0.20% +$0.09
QD 17-10-20 13:27 17-10-20 16:54 $34.80 $32.95 50.00% -$1.85 -5.32% -$0.92
XLY 17-12-21 17:04 17-12-29 19:50 $99.07 $98.89 100.00% -$0.17 -0.18% -$0.17
ABB 17-10-02 14:57 17-10-10 21:50 $24.85 $25.09 100.00% +$0.24 +0.97% +$0.24
MDR 17-10-30 15:32 17-11-01 19:06 $6.58 $7.13 100.00% +$0.55 +8.38% +$0.55
AKAO 17-10-13 14:40 17-10-19 18:46 $13.35 $14.37 33.33% +$1.02 +7.65% +$0.34
QQQ 17-10-19 20:39 17-10-20 13:05 $148.43 $148.75 100.00% +$0.32 +0.22% +$0.32
SQ 17-11-01 13:37 17-11-06 14:24 $37.16 $37.38 100.00% +$0.22 +0.59% +$0.22
INO 17-10-05 15:19 17-10-23 13:51 $6.62 $6.15 33.33% -$0.46 -7.03% -$0.15
POL 17-10-25 16:37 17-10-26 18:25 $43.16 $45.44 33.33% +$2.28 +5.28% +$0.76
CHFC 17-10-05 18:09 17-10-09 18:10 $52.41 $52.73 100.00% +$0.32 +0.61% +$0.32
PIR 17-09-15 21:07 17-09-19 17:09 $5.19 $4.57 50.00% -$0.62 -11.93% -$0.31
IGM 17-10-23 17:08 17-11-02 21:58 $161.52 $165.30 25.00% +$3.78 +2.34% +$0.95
LIT 17-11-02 15:11 17-11-06 17:53 $39.18 $39.46 100.00% +$0.28 +0.72% +$0.28
ASYS 17-10-31 14:39 17-11-06 20:10 $14.43 $13.15 100.00% -$1.28 -8.84% -$1.28
FNKO 17-12-06 17:40 17-12-21 19:30 $9.06 $6.24 50.00% -$2.82 -31.13% -$1.41
MTUM 17-10-20 14:09 17-11-03 16:41 $99.20 $100.94 100.00% +$1.74 +1.76% +$1.74
TELL 17-10-10 20:50 17-10-13 19:28 $11.21 $10.30 100.00% -$0.91 -8.12% -$0.91
BX 17-09-20 17:38 17-10-09 18:49 $32.45 $33.24 33.33% +$0.79 +2.43% +$0.26
WBA 18-01-03 17:32 18-01-11 18:10 $74.96 $75.23 100.00% +$0.27 +0.36% +$0.27
CC 17-11-02 18:29 17-11-02 20:50 $56.52 $53.19 100.00% -$3.33 -5.89% -$3.33
LIT 17-10-02 21:27 17-10-09 16:08 $37.67 $39.01 100.00% +$1.34 +3.56% +$1.34
IVV 17-10-19 20:07 17-10-20 20:48 $257.60 $258.92 100.00% +$1.32 +0.51% +$1.32
TREE 17-11-21 20:05 17-11-22 14:54 $296.95 $295.45 100.00% -$1.50 -0.51% -$1.50
AAON 17-11-01 19:08 17-11-03 19:23 $34.40 $34.45 50.00% +$0.06 +0.16% +$0.03
ADI 17-11-09 19:17 17-11-14 15:25 $89.07 $89.77 100.00% +$0.70 +0.79% +$0.70
BBSI 17-10-02 14:48 17-10-09 13:50 $57.33 $55.65 100.00% -$1.68 -2.93% -$1.68
WEN 17-10-11 21:15 17-10-17 15:47 $15.64 $15.69 100.00% +$0.05 +0.32% +$0.05
LIT 17-11-15 16:15 17-11-16 22:14 $39.01 $39.10 50.00% +$0.09 +0.23% +$0.05
XXII 17-12-20 17:11 18-01-02 20:03 $2.54 $3.10 100.00% +$0.57 +22.49% +$0.57
EIGR 17-10-05 17:31 17-10-10 17:36 $12.29 $13.26 33.33% +$0.97 +7.89% +$0.32
TAP 17-10-31 14:14 17-11-01 14:12 $79.79 $81.07 100.00% +$1.28 +1.61% +$1.28
HTHT 17-10-03 15:19 17-10-10 13:56 $120.62 $131.85 50.00% +$11.23 +9.31% +$5.61
NVDA 17-10-13 17:08 17-10-18 14:25 $194.61 $194.59 50.00% -$0.02 -0.01% -$0.01
COKE 17-09-19 13:25 17-09-21 16:33 $210.80 $209.76 50.00% -$1.04 -0.49% -$0.52
SNE 17-09-20 16:49 17-09-25 20:26 $37.95 $36.98 33.33% -$0.97 -2.54% -$0.32
SGMO 17-09-28 14:41 17-10-05 14:42 $13.85 $16.35 20.00% +$2.50 +18.05% +$0.50
EWBC 17-09-20 21:20 17-10-03 19:46 $57.90 $59.68 33.33% +$1.78 +3.08% +$0.59
AKAO 17-10-27 18:14 17-11-09 15:17 $13.12 $13.70 33.33% +$0.58 +4.42% +$0.19
TAN 17-11-01 15:48 17-11-03 13:54 $24.03 $24.17 100.00% +$0.14 +0.59% +$0.14
IFLY 17-11-09 19:14 17-11-09 19:42 $35.28 $35.03 100.00% -$0.25 -0.70% -$0.25
PTLA 17-09-21 19:16 17-09-25 19:27 $52.83 $53.64 50.00% +$0.81 +1.54% +$0.41
SGMO 17-10-12 20:42 17-10-13 16:19 $16.15 $14.61 50.00% -$1.54 -9.57% -$0.77
NVDA 17-11-17 18:04 17-11-20 16:13 $212.05 $213.31 100.00% +$1.26 +0.59% +$1.26
BAC 17-10-24 15:54 17-11-06 20:47 $27.71 $27.77 50.00% +$0.06 +0.22% +$0.03
HTHT 17-11-07 20:05 17-11-16 21:16 $128.77 $126.90 100.00% -$1.87 -1.45% -$1.87
YY 17-10-04 15:09 17-10-17 15:39 $88.39 $96.68 33.33% +$8.30 +9.39% +$2.77
KRO 17-10-26 14:53 17-11-09 14:42 $26.86 $26.90 50.00% +$0.04 +0.15% +$0.02
ABB 17-10-04 13:55 17-10-23 14:49 $25.14 $25.34 100.00% +$0.20 +0.80% +$0.20
MJX 17-12-28 17:37 18-01-02 22:18 $31.50 $35.67 50.00% +$4.17 +13.24% +$2.09
BAC 17-10-10 19:34 17-11-06 17:01 $25.90 $27.63 50.00% +$1.73 +6.69% +$0.87
LIT 17-10-04 20:35 17-10-09 16:10 $39.18 $39.02 50.00% -$0.16 -0.41% -$0.08
HTHT 17-10-26 20:05 17-11-01 13:41 $130.00 $136.86 50.00% +$6.86 +5.28% +$3.43
RGSE 18-01-05 19:41 18-01-08 15:31 $1.26 $1.35 50.00% +$0.09 +7.23% +$0.05
PPA 17-10-20 18:13 17-10-30 19:52 $52.97 $52.40 100.00% -$0.57 -1.07% -$0.57
DNKN 17-11-09 15:45 17-11-14 14:02 $56.30 $55.80 100.00% -$0.51 -0.90% -$0.51
TMO 17-10-25 15:28 17-10-26 13:41 $198.95 $198.52 50.00% -$0.43 -0.22% -$0.21
MON 17-11-10 17:26 17-11-20 20:57 $117.87 $118.06 100.00% +$0.19 +0.16% +$0.19
XXII 17-10-17 13:14 17-11-22 17:02 $2.90 $2.40 100.00% -$0.50 -17.07% -$0.50
CLSD 17-11-07 14:28 17-11-08 15:03 $7.09 $7.48 100.00% +$0.39 +5.50% +$0.39
NVDA 17-11-02 17:18 17-11-03 14:20 $206.02 $206.08 100.00% +$0.06 +0.03% +$0.06
MCHI 17-10-20 14:08 17-10-25 14:35 $65.52 $64.97 33.33% -$0.55 -0.84% -$0.18
ISRG 17-10-26 20:41 17-10-31 14:25 $372.40 $378.30 25.00% +$5.90 +1.58% +$1.48
IVW 17-10-11 19:23 17-10-13 17:00 $145.82 $146.34 50.00% +$0.52 +0.36% +$0.26
SONC 17-10-10 14:04 17-10-16 20:26 $24.31 $24.12 100.00% -$0.19 -0.78% -$0.19
SONC 17-10-05 18:30 17-10-06 19:17 $24.76 $24.56 50.00% -$0.20 -0.81% -$0.10
TECK 17-09-20 16:08 17-10-09 13:33 $22.02 $22.91 50.00% +$0.89 +4.05% +$0.45
HII 17-11-10 16:57 17-11-13 15:51 $241.30 $238.40 100.00% -$2.90 -1.20% -$2.90
CCIH 17-12-20 15:08 18-01-05 14:01 $2.50 $3.09 100.00% +$0.59 +23.60% +$0.59
MU 17-10-27 13:21 17-10-31 14:25 $40.70 $44.05 50.00% +$3.35 +8.23% +$1.68
YRD 17-10-17 16:19 17-10-23 13:54 $53.04 $49.90 100.00% -$3.14 -5.92% -$3.14
SOXX 17-10-23 18:06 17-11-06 14:33 $168.04 $178.09 100.00% +$10.05 +5.98% +$10.05
CARZ 17-10-31 18:15 17-11-03 13:39 $41.59 $42.21 100.00% +$0.62 +1.49% +$0.62
THO 17-09-19 20:56 17-09-27 20:34 $115.98 $124.55 25.00% +$8.57 +7.39% +$2.14
INTC 17-10-18 18:22 17-10-23 20:29 $40.20 $40.80 25.00% +$0.60 +1.50% +$0.15
NGVT 17-10-17 17:09 17-10-24 18:49 $69.73 $70.23 100.00% +$0.50 +0.72% +$0.50
THO 17-11-02 15:01 17-11-03 16:16 $133.57 $136.20 100.00% +$2.62 +1.97% +$2.62
ISRG 17-10-18 14:37 17-10-24 19:38 $356.60 $372.20 33.33% +$15.60 +4.37% +$5.20
SGH 17-12-21 19:42 17-12-21 21:31 $31.23 $33.60 33.33% +$2.37 +7.59% +$0.79
TRXC 17-10-13 20:32 17-10-16 14:18 $2.20 $2.74 100.00% +$0.54 +24.55% +$0.54
SENEA 17-09-29 13:32 17-10-06 15:40 $34.50 $34.00 50.00% -$0.50 -1.44% -$0.25
ISRG 17-10-24 13:24 17-10-24 14:21 $376.99 $370.20 50.00% -$6.79 -1.80% -$3.40
SPGI 17-10-23 19:36 17-11-07 14:13 $162.24 $158.64 50.00% -$3.60 -2.22% -$1.80
LIT 17-10-03 18:28 17-10-09 16:14 $38.11 $39.02 100.00% +$0.91 +2.39% +$0.91
SND 17-11-07 15:09 17-11-09 14:38 $7.82 $7.89 50.00% +$0.07 +0.90% +$0.03
AAON 17-11-01 15:24 17-11-03 19:04 $34.75 $34.45 100.00% -$0.30 -0.86% -$0.30
PAYX 17-10-27 14:25 17-11-08 17:34 $65.05 $64.39 100.00% -$0.66 -1.01% -$0.66
ECPG 17-11-01 19:14 17-11-03 18:02 $45.60 $49.00 100.00% +$3.40 +7.46% +$3.40
SQ 17-10-31 17:14 17-10-31 18:56 $36.77 $37.10 100.00% +$0.33 +0.90% +$0.33
TRXC 17-10-13 20:31 17-10-16 14:16 $2.20 $2.63 50.00% +$0.43 +19.59% +$0.22
AMD 17-11-29 16:14 17-12-21 18:00 $10.87 $10.96 100.00% +$0.10 +0.87% +$0.10
AIEQ 17-10-20 19:31 17-11-07 14:26 $25.37 $24.62 50.00% -$0.75 -2.96% -$0.38
SCCO 17-11-06 15:28 17-11-09 14:05 $43.67 $44.10 100.00% +$0.43 +0.99% +$0.43
AMWD 17-10-02 17:41 17-10-19 18:37 $96.30 $97.36 50.00% +$1.06 +1.10% +$0.53
XOM 17-10-26 20:53 17-10-30 18:45 $83.61 $83.73 25.00% +$0.12 +0.15% +$0.03
KRO 17-10-30 16:59 17-11-02 14:13 $26.50 $26.66 100.00% +$0.16 +0.60% +$0.16
IUSG 17-10-19 20:36 17-10-30 13:40 $51.62 $52.13 100.00% +$0.51 +0.99% +$0.51
V 17-10-16 16:00 17-10-23 16:29 $107.89 $107.19 100.00% -$0.69 -0.64% -$0.69
CCL 17-10-10 17:33 17-10-24 17:07 $67.10 $66.09 33.33% -$1.01 -1.50% -$0.34
VSH 17-10-20 19:10 17-10-23 20:58 $21.32 $21.25 100.00% -$0.07 -0.35% -$0.07
AMAT 17-10-20 13:15 17-10-25 13:38 $55.80 $56.05 50.00% +$0.25 +0.45% +$0.13
RIOT 17-12-20 16:47 17-12-21 19:14 $34.16 $29.15 100.00% -$5.01 -14.67% -$5.01
DAL 17-10-03 15:47 17-10-23 20:34 $50.78 $52.29 33.33% +$1.51 +2.98% +$0.50
VSH 17-10-16 16:52 17-10-23 18:25 $20.93 $21.40 100.00% +$0.47 +2.27% +$0.47
HD 17-11-13 15:55 17-11-14 16:14 $165.47 $166.03 100.00% +$0.56 +0.34% +$0.56
RGLS 17-11-07 20:21 17-11-08 16:12 $1.08 $0.95 100.00% -$0.13 -12.04% -$0.13
GLD 17-10-09 18:38 17-10-19 19:48 $121.91 $122.17 33.33% +$0.26 +0.21% +$0.09
THO 17-10-18 19:10 17-10-23 17:45 $130.47 $130.60 50.00% +$0.13 +0.10% +$0.07
MRNS 17-10-10 21:03 17-10-13 17:23 $6.40 $5.32 100.00% -$1.08 -16.88% -$1.08
TAN 17-10-20 14:01 17-10-23 18:15 $22.39 $22.99 100.00% +$0.60 +2.68% +$0.60
ALB 17-10-23 14:38 17-10-24 17:00 $139.62 $138.82 100.00% -$0.80 -0.57% -$0.80
PAYX 17-11-06 15:56 17-11-08 17:37 $63.72 $64.39 100.00% +$0.67 +1.05% +$0.67
ECPG 17-11-01 15:19 17-11-03 14:51 $46.05 $49.67 100.00% +$3.62 +7.87% +$3.62
AXP 17-10-13 18:26 17-10-25 17:21 $92.59 $93.49 100.00% +$0.90 +0.97% +$0.90
TAN 17-11-08 17:49 17-11-10 16:53 $24.67 $24.66 50.00% -$0.01 -0.04% -$0.00
ITB 17-12-29 17:38 18-01-11 21:18 $43.76 $45.61 100.00% +$1.85 +4.23% +$1.85
IFLY 17-11-14 16:39 17-11-14 19:22 $34.78 $34.50 100.00% -$0.28 -0.80% -$0.28
ESIO 17-12-28 17:08 18-01-03 16:02 $21.46 $22.66 100.00% +$1.20 +5.59% +$1.20
LIT 17-12-28 16:28 18-01-03 15:25 $38.71 $39.64 100.00% +$0.93 +2.41% +$0.93
CARZ 17-11-01 15:14 17-11-08 16:57 $42.09 $41.91 50.00% -$0.18 -0.43% -$0.09
DE 17-11-16 15:13 17-11-16 20:11 $134.34 $134.57 100.00% +$0.23 +0.17% +$0.23
BIP 17-10-30 15:36 17-11-03 17:15 $42.45 $42.52 100.00% +$0.07 +0.17% +$0.07
KRO 17-10-04 19:08 17-10-17 17:51 $23.93 $26.03 100.00% +$2.10 +8.78% +$2.10
IUSG 17-10-19 19:57 17-10-30 13:34 $51.56 $52.09 100.00% +$0.53 +1.03% +$0.53
LIT 17-12-28 16:21 18-01-03 15:18 $38.72 $39.72 100.00% +$1.00 +2.58% +$1.00
MTUM 17-10-24 14:00 17-11-03 16:46 $99.48 $100.97 50.00% +$1.49 +1.50% +$0.75
CDW 17-10-10 14:55 17-10-17 19:58 $71.11 $68.49 50.00% -$2.62 -3.68% -$1.31
REGN 17-09-20 20:27 17-09-25 15:19 $438.10 $438.90 50.00% +$0.80 +0.18% +$0.40
SONC 17-10-10 14:00 17-10-16 20:22 $24.34 $24.38 100.00% +$0.04 +0.16% +$0.04
JJC 17-10-11 19:33 17-10-25 17:16 $35.35 $36.39 20.00% +$1.04 +2.94% +$0.21
SQ 17-11-06 22:08 17-11-09 21:18 $37.45 $37.95 100.00% +$0.50 +1.34% +$0.50
MPW 17-11-24 17:07 17-12-15 15:31 $13.81 $14.07 100.00% +$0.26 +1.89% +$0.26
AAPL 17-10-27 14:58 17-11-02 17:32 $160.92 $167.30 50.00% +$6.38 +3.97% +$3.19
V 17-09-25 20:05 17-09-26 14:56 $103.20 $103.52 100.00% +$0.32 +0.31% +$0.32
VSH 17-11-02 16:51 17-11-08 16:51 $21.43 $21.10 100.00% -$0.32 -1.52% -$0.32
SQ 17-10-17 17:02 17-10-26 19:30 $32.60 $34.07 100.00% +$1.47 +4.52% +$1.47
INVA 17-10-26 14:12 17-11-06 17:48 $12.30 $12.47 100.00% +$0.17 +1.39% +$0.17
SQ 17-11-22 14:03 17-12-14 17:47 $49.35 $37.45 100.00% -$11.90 -24.11% -$11.90
MU 17-11-21 18:03 17-12-26 18:07 $49.43 $42.09 100.00% -$7.34 -14.85% -$7.34
AA 17-10-16 14:24 17-10-18 14:04 $47.98 $47.30 100.00% -$0.68 -1.42% -$0.68
ISRG 17-09-28 18:53 17-10-02 19:44 $1,026.10 $1,055.30 20.00% +$29.20 +2.85% +$5.84
TCBI 17-10-09 14:54 17-10-19 19:22 $85.55 $86.36 100.00% +$0.81 +0.95% +$0.81
KRO 17-10-16 19:10 17-10-20 14:27 $25.62 $26.06 100.00% +$0.44 +1.72% +$0.44
CARZ 17-11-01 15:13 17-11-03 13:47 $42.09 $42.21 100.00% +$0.12 +0.29% +$0.12
VT 17-12-21 17:05 18-01-05 15:36 $74.06 $76.00 50.00% +$1.94 +2.62% +$0.97
AMT 17-10-30 13:39 17-10-31 13:28 $138.94 $143.05 100.00% +$4.11 +2.96% +$4.11
LIT 17-10-17 15:14 17-10-23 14:17 $39.40 $39.52 100.00% +$0.12 +0.30% +$0.12
VSH 17-10-09 13:25 17-10-20 19:09 $20.75 $21.30 100.00% +$0.55 +2.66% +$0.55
LIT 17-10-03 17:17 17-10-09 16:09 $38.09 $39.02 100.00% +$0.93 +2.44% +$0.93
ON 17-10-27 13:52 17-11-14 21:34 $20.45 $21.36 33.33% +$0.91 +4.45% +$0.30
BAC 17-11-13 19:01 17-11-24 17:02 $26.40 $26.63 100.00% +$0.23 +0.88% +$0.23
TAN 17-10-05 14:38 17-10-20 14:54 $22.03 $22.40 100.00% +$0.37 +1.68% +$0.37
MSFT 17-10-26 19:39 17-10-27 14:48 $79.08 $84.86 50.00% +$5.78 +7.32% +$2.89
ITB 17-12-21 17:45 17-12-28 21:55 $43.49 $43.81 50.00% +$0.32 +0.74% +$0.16
SQ 17-10-27 20:28 17-11-03 19:57 $35.19 $36.84 100.00% +$1.65 +4.69% +$1.65
NANO 17-10-18 14:39 17-10-19 19:15 $27.60 $27.80 50.00% +$0.20 +0.73% +$0.10
IWF 17-10-20 16:05 17-10-23 19:07 $128.55 $128.28 100.00% -$0.27 -0.21% -$0.27
ON 17-11-22 20:32 17-12-11 18:58 $21.33 $19.33 100.00% -$2.00 -9.37% -$2.00
SEDG 17-11-06 15:22 17-11-08 21:15 $33.98 $36.25 100.00% +$2.27 +6.70% +$2.27
BABA 17-12-15 15:26 17-12-18 21:36 $170.69 $173.51 100.00% +$2.82 +1.66% +$2.82
UNVR 17-10-13 13:30 17-10-17 14:10 $29.66 $29.84 100.00% +$0.18 +0.61% +$0.18
FSS 17-10-31 19:31 17-11-02 16:18 $21.38 $23.24 100.00% +$1.86 +8.70% +$1.86
BA 17-10-26 16:02 17-11-02 21:12 $257.60 $262.63 33.33% +$5.03 +1.95% +$1.68
OLN 17-11-06 18:30 17-11-08 15:23 $35.84 $35.81 50.00% -$0.03 -0.08% -$0.01
SONC 17-09-26 14:09 17-10-02 14:32 $24.43 $25.16 100.00% +$0.73 +2.99% +$0.73
PPA 17-10-20 18:16 17-11-03 20:16 $52.97 $52.10 100.00% -$0.87 -1.64% -$0.87
TAP 17-10-31 16:08 17-11-01 14:13 $80.16 $80.84 100.00% +$0.68 +0.85% +$0.68
SND 17-11-07 15:07 17-11-09 14:35 $7.81 $7.90 100.00% +$0.09 +1.15% +$0.09
BCPC 17-09-22 14:44 17-10-05 14:14 $80.24 $81.52 50.00% +$1.28 +1.60% +$0.64
QD 17-10-20 13:19 17-10-20 15:50 $34.55 $33.86 50.00% -$0.69 -2.00% -$0.34
ON 17-11-10 21:19 17-11-13 18:27 $21.56 $21.60 100.00% +$0.04 +0.19% +$0.04
RIOT 17-12-20 16:43 17-12-21 18:56 $34.24 $29.21 100.00% -$5.03 -14.69% -$5.03
CAT 18-01-04 14:05 18-01-08 15:24 $157.84 $164.89 100.00% +$7.05 +4.47% +$7.05
ALB 17-11-02 16:31 17-11-03 19:11 $137.20 $139.94 100.00% +$2.74 +2.00% +$2.74
IFLY 17-10-18 21:26 17-11-03 13:40 $36.35 $36.71 100.00% +$0.36 +0.99% +$0.36
ISRG 17-10-31 17:37 17-11-03 13:21 $376.40 $379.70 100.00% +$3.30 +0.88% +$3.30
YY 17-11-08 17:08 17-11-09 16:48 $89.20 $90.65 100.00% +$1.45 +1.63% +$1.45
KRO 17-10-04 18:52 17-10-17 17:50 $23.80 $26.06 100.00% +$2.26 +9.50% +$2.26
IHG 17-10-23 16:18 17-10-27 13:41 $53.77 $54.96 100.00% +$1.19 +2.22% +$1.19
TAN 17-12-15 15:49 17-12-15 17:19 $24.45 $24.50 100.00% +$0.05 +0.21% +$0.05
VERI 17-09-27 15:01 17-09-27 15:14 $62.63 $52.03 25.00% -$10.60 -16.93% -$2.65
OLN 17-11-06 18:31 17-11-07 18:34 $35.82 $35.61 100.00% -$0.21 -0.58% -$0.21
SVXY 17-10-19 19:33 17-10-23 16:15 $105.84 $107.51 100.00% +$1.67 +1.58% +$1.67
V 17-10-23 16:30 17-10-26 16:17 $107.19 $110.16 50.00% +$2.97 +2.77% +$1.48
NAV 17-10-02 19:32 17-10-03 18:22 $44.62 $43.96 100.00% -$0.66 -1.48% -$0.66
TEL 17-11-17 17:41 17-11-22 18:58 $94.81 $94.51 100.00% -$0.30 -0.32% -$0.30
PSQ 17-09-25 14:53 17-09-26 13:41 $38.89 $38.58 20.00% -$0.31 -0.79% -$0.06
AMD 17-10-31 19:20 17-11-02 18:40 $10.91 $10.79 50.00% -$0.12 -1.14% -$0.06
AAPL 17-09-18 18:48 17-10-20 21:10 $158.35 $156.20 50.00% -$2.15 -1.36% -$1.08
INXN 17-10-30 19:44 17-11-02 15:20 $52.92 $55.55 100.00% +$2.63 +4.97% +$2.63
ITB 17-10-23 16:12 17-10-30 16:02 $38.67 $39.45 100.00% +$0.78 +2.02% +$0.78
MON 17-11-09 15:20 17-11-09 18:53 $117.99 $117.17 50.00% -$0.82 -0.69% -$0.41
CYAN 17-10-09 18:07 17-10-16 16:43 $4.35 $4.56 50.00% +$0.21 +4.83% +$0.10
NGVT 17-10-16 19:57 17-10-23 20:01 $69.36 $69.10 100.00% -$0.26 -0.37% -$0.26
FNKO 17-12-06 17:38 17-12-21 19:34 $9.06 $6.24 25.00% -$2.82 -31.13% -$0.71
AAOI 17-09-18 21:44 17-09-19 20:12 $66.35 $67.08 25.00% +$0.73 +1.10% +$0.18
QDEL 17-09-19 14:12 17-09-19 21:27 $44.83 $43.60 50.00% -$1.23 -2.74% -$0.61
MU 17-10-11 13:44 17-10-23 20:51 $41.41 $41.51 33.33% +$0.09 +0.23% +$0.03
AMD 17-11-29 16:28 17-12-27 15:51 $10.77 $10.73 100.00% -$0.04 -0.36% -$0.04
AAOI 17-09-19 13:44 17-10-03 14:29 $66.41 $60.41 25.00% -$6.00 -9.03% -$1.50
VERI 17-09-27 14:58 17-09-27 15:17 $62.90 $55.56 100.00% -$7.34 -11.67% -$7.34
IGM 17-10-23 17:25 17-11-02 17:08 $161.41 $166.70 50.00% +$5.29 +3.28% +$2.65
AA 17-10-17 16:50 17-10-18 14:05 $47.83 $47.32 100.00% -$0.51 -1.07% -$0.51
CQQQ 17-11-14 16:37 17-11-22 14:49 $63.55 $66.91 100.00% +$3.36 +5.29% +$3.36
AAOI 17-09-19 13:32 17-09-19 20:15 $68.76 $67.08 25.00% -$1.68 -2.44% -$0.42
NTES 17-09-25 19:55 17-10-10 14:11 $263.70 $272.70 100.00% +$9.00 +3.41% +$9.00
KRO 17-12-15 15:21 17-12-18 20:39 $25.27 $25.88 100.00% +$0.61 +2.42% +$0.61
PYPL 17-11-20 15:32 17-11-22 14:50 $76.23 $77.10 100.00% +$0.87 +1.14% +$0.87
IGM 17-11-01 17:31 17-11-02 17:05 $166.57 $166.71 100.00% +$0.14 +0.09% +$0.14
SEB 17-09-18 20:43 17-09-19 14:00 $4,522.20 $4,522.20 33.33% +$0.00 +0.00% +$0.00
XXII 17-09-18 18:31 17-09-26 14:24 $3.13 $2.48 50.00% -$0.66 -21.05% -$0.33
COP 17-09-20 14:52 17-10-02 16:47 $48.28 $50.04 33.33% +$1.76 +3.65% +$0.59
ADI 17-11-10 19:00 17-11-20 15:28 $89.85 $92.40 100.00% +$2.55 +2.84% +$2.55
HWKN 17-11-15 19:22 17-11-17 15:29 $36.55 $37.65 100.00% +$1.10 +3.01% +$1.10
IWF 17-10-31 17:27 17-11-02 15:51 $130.07 $129.57 50.00% -$0.50 -0.38% -$0.25
PPA 17-09-22 18:53 17-11-06 17:38 $51.02 $52.80 33.33% +$1.78 +3.49% +$0.59
GEM 17-10-13 19:43 17-10-26 14:11 $34.92 $34.26 33.33% -$0.66 -1.88% -$0.22
SITE 17-10-10 14:22 17-10-16 20:05 $62.00 $62.30 100.00% +$0.30 +0.49% +$0.30
BABA 17-10-16 13:52 17-11-02 21:24 $179.62 $185.82 100.00% +$6.20 +3.45% +$6.20
SUPN 17-09-20 13:35 17-09-26 14:45 $38.79 $38.65 50.00% -$0.14 -0.36% -$0.07
AWP 18-01-05 15:19 18-01-11 15:26 $6.83 $6.85 100.00% +$0.02 +0.32% +$0.02
OSTK 18-01-03 14:20 18-01-03 18:11 $65.30 $67.25 100.00% +$1.95 +2.99% +$1.95
AWP 18-01-05 15:29 18-01-11 17:03 $6.81 $6.86 100.00% +$0.05 +0.73% +$0.05
RTN 17-10-31 14:41 17-11-06 14:18 $180.55 $184.70 50.00% +$4.15 +2.30% +$2.08
XXII 17-11-06 21:53 17-12-06 17:13 $2.18 $2.33 100.00% +$0.15 +6.88% +$0.15
TWTR 17-10-13 13:36 17-10-13 20:39 $18.58 $18.61 50.00% +$0.03 +0.16% +$0.02
INO 17-10-05 15:18 17-10-10 16:20 $6.62 $6.47 50.00% -$0.15 -2.19% -$0.07
PYPL 17-10-17 18:43 17-10-19 20:24 $66.47 $69.75 50.00% +$3.28 +4.93% +$1.64
AXP 17-10-13 19:48 17-10-26 15:58 $92.80 $95.12 100.00% +$2.32 +2.50% +$2.32
DHI 17-10-26 15:41 17-10-30 13:17 $43.85 $44.30 50.00% +$0.45 +1.03% +$0.22
IFLY 17-10-09 19:02 17-11-03 13:50 $36.39 $36.65 33.33% +$0.26 +0.72% +$0.09
BAC 17-11-15 18:05 17-11-24 17:02 $26.85 $26.63 100.00% -$0.22 -0.82% -$0.22
IPAY 17-11-10 14:46 17-11-22 19:29 $33.80 $34.55 100.00% +$0.75 +2.22% +$0.75
CG 17-10-31 19:28 17-11-03 17:49 $22.40 $22.86 100.00% +$0.46 +2.03% +$0.46
SONC 17-10-02 16:35 17-10-05 15:22 $24.79 $24.93 100.00% +$0.14 +0.56% +$0.14
ROKU 17-10-05 19:32 17-10-06 14:07 $22.07 $22.93 25.00% +$0.86 +3.90% +$0.22
BOTZ 17-10-23 14:44 17-11-03 14:00 $23.40 $23.54 100.00% +$0.14 +0.60% +$0.14
FTXL 17-10-27 13:32 17-10-31 16:03 $30.40 $31.39 33.33% +$0.99 +3.26% +$0.33
XXII 17-11-06 21:58 17-11-14 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
RDWR 17-10-31 19:10 17-10-31 20:23 $17.40 $17.54 100.00% +$0.14 +0.80% +$0.14
HTHT 17-10-03 15:25 17-10-10 13:55 $120.37 $131.63 100.00% +$11.26 +9.36% +$11.26
LYB 17-11-01 14:51 17-11-03 18:44 $104.16 $105.68 50.00% +$1.52 +1.46% +$0.76
SONC 17-10-10 14:02 17-10-16 20:23 $24.32 $24.31 100.00% -$0.02 -0.06% -$0.02
TAN 17-11-01 15:45 17-11-03 13:49 $24.02 $24.13 100.00% +$0.11 +0.47% +$0.11
KTOS 17-11-02 21:29 17-11-03 20:03 $12.20 $10.97 100.00% -$1.23 -10.08% -$1.23
RDS.B 17-10-11 19:30 17-10-16 15:42 $62.80 $62.59 50.00% -$0.21 -0.33% -$0.10
KTEC 17-09-28 16:36 17-10-09 19:10 $18.89 $17.65 50.00% -$1.24 -6.56% -$0.62
POL 17-10-25 16:39 17-10-26 16:21 $43.09 $45.75 100.00% +$2.66 +6.18% +$2.66
AMD 17-10-24 20:21 17-10-25 16:18 $14.39 $12.50 100.00% -$1.89 -13.13% -$1.89
ALB 17-10-23 18:08 17-10-24 17:01 $138.58 $138.80 100.00% +$0.22 +0.16% +$0.22
CLMT 17-11-10 18:01 17-11-15 16:48 $8.95 $7.91 100.00% -$1.04 -11.68% -$1.04
AIEQ 17-10-20 17:28 17-11-07 14:27 $25.44 $24.62 33.33% -$0.82 -3.22% -$0.27
NGVT 17-11-08 17:46 17-11-22 14:48 $72.59 $76.38 100.00% +$3.79 +5.22% +$3.79
ABB 17-10-04 13:57 17-10-23 14:50 $25.15 $25.34 100.00% +$0.19 +0.76% +$0.19
LIT 17-11-02 15:59 17-11-06 20:37 $38.76 $39.51 50.00% +$0.75 +1.94% +$0.38
EIGR 17-10-05 17:44 17-10-10 14:18 $12.40 $13.15 50.00% +$0.75 +6.09% +$0.38
TCBI 17-09-20 20:51 17-10-05 13:16 $82.85 $84.55 25.00% +$1.70 +2.05% +$0.43
HMNY 17-10-11 18:04 17-10-12 13:15 $34.16 $29.40 25.00% -$4.76 -13.93% -$1.19
HPP 17-11-01 14:56 17-11-02 14:17 $33.60 $34.12 100.00% +$0.52 +1.55% +$0.52
HTHT 17-11-03 13:02 17-11-10 20:31 $124.90 $126.17 100.00% +$1.27 +1.02% +$1.27
ULTA 17-09-20 14:42 17-09-21 15:54 $226.08 $221.15 50.00% -$4.93 -2.18% -$2.46
ROBO 17-10-20 14:29 17-10-30 14:48 $39.62 $40.12 100.00% +$0.50 +1.26% +$0.50
ARCB 17-11-01 16:10 17-11-03 18:27 $32.35 $32.60 100.00% +$0.25 +0.77% +$0.25
CQQQ 17-12-19 18:02 17-12-26 19:30 $59.55 $60.19 100.00% +$0.63 +1.07% +$0.63
NVDA 17-11-07 21:29 17-11-10 14:34 $212.03 $213.49 100.00% +$1.46 +0.69% +$1.46
SQ 17-10-31 17:41 17-10-31 18:56 $36.95 $37.10 100.00% +$0.15 +0.41% +$0.15
JPM 17-10-05 14:25 17-10-25 16:52 $96.33 $100.36 33.33% +$4.03 +4.18% +$1.34
KTEC 17-09-28 16:32 17-10-09 19:12 $18.89 $17.50 100.00% -$1.39 -7.35% -$1.39
SQ 17-11-21 22:43 17-12-14 17:44 $48.92 $37.44 100.00% -$11.48 -23.47% -$11.48
BRKS 17-11-07 15:00 17-11-13 14:36 $34.08 $25.71 100.00% -$8.36 -24.55% -$8.36
SEDG 17-11-02 21:13 17-11-03 18:38 $32.40 $33.46 100.00% +$1.06 +3.27% +$1.06
CYAN 17-10-09 17:59 17-10-13 13:44 $4.15 $4.26 50.00% +$0.11 +2.65% +$0.05
NVDA 17-10-20 13:59 17-11-03 14:19 $198.45 $205.87 100.00% +$7.42 +3.74% +$7.42
CVNA 17-10-09 18:07 17-10-10 20:03 $14.76 $13.90 50.00% -$0.86 -5.83% -$0.43
VUG 17-10-31 17:21 17-11-01 19:51 $136.56 $136.58 33.33% +$0.02 +0.02% +$0.01
PAY 17-10-13 14:51 17-10-16 20:01 $20.63 $20.28 50.00% -$0.35 -1.69% -$0.17
APPN 17-10-27 14:03 17-11-07 14:07 $23.25 $22.27 100.00% -$0.98 -4.21% -$0.98
JD 17-09-14 13:32 17-09-21 13:56 $45.15 $43.08 25.00% -$2.07 -4.58% -$0.52
IGM 17-10-31 17:18 17-11-03 15:32 $167.04 $167.05 33.33% +$0.01 +0.01% +$0.00
SONC 17-09-22 19:10 17-10-02 14:31 $24.50 $25.16 33.33% +$0.66 +2.70% +$0.22
SVXY 17-10-24 13:52 17-10-25 13:30 $105.56 $102.49 50.00% -$3.07 -2.91% -$1.53
BCPC 18-01-04 14:30 18-01-05 15:33 $80.70 $82.18 100.00% +$1.48 +1.84% +$1.48
TECK 17-09-20 16:35 17-10-09 13:32 $22.12 $22.86 100.00% +$0.74 +3.35% +$0.74
MDB 17-10-20 13:23 17-10-20 18:39 $33.30 $30.45 50.00% -$2.85 -8.56% -$1.42
CBT 17-11-17 14:10 17-11-22 14:50 $61.00 $61.12 100.00% +$0.12 +0.20% +$0.12
CLSD 17-11-07 19:16 17-11-08 15:03 $7.31 $7.48 100.00% +$0.17 +2.33% +$0.17
FPRX 17-11-07 14:58 17-11-08 14:06 $23.32 $28.71 100.00% +$5.39 +23.11% +$5.39
EIGR 17-10-05 17:06 17-10-10 14:19 $12.25 $13.15 33.33% +$0.90 +7.39% +$0.30
CCIH 18-01-10 18:20 18-01-11 18:19 $2.77 $3.05 100.00% +$0.28 +10.11% +$0.28
FSS 17-11-01 15:50 17-11-02 16:20 $21.07 $23.24 100.00% +$2.17 +10.30% +$2.17
SGH 17-12-21 17:23 17-12-22 14:47 $30.99 $32.96 25.00% +$1.97 +6.36% +$0.49
ISRG 17-10-31 17:40 17-11-02 14:32 $376.30 $380.03 33.33% +$3.73 +0.99% +$1.24
LIT 17-10-19 17:43 17-10-24 15:07 $39.40 $39.91 100.00% +$0.51 +1.29% +$0.51
ON 17-11-06 14:00 17-11-06 20:27 $20.99 $21.21 100.00% +$0.22 +1.05% +$0.22
XLF 18-01-05 15:25 18-01-08 21:23 $28.28 $28.34 100.00% +$0.06 +0.22% +$0.06
TAP 17-10-31 13:17 17-11-01 14:10 $79.55 $81.09 100.00% +$1.54 +1.94% +$1.54
IUSG 17-12-15 15:36 17-12-21 18:03 $54.00 $54.16 50.00% +$0.16 +0.30% +$0.08
CLMT 17-11-10 18:03 17-11-13 15:26 $8.90 $8.40 100.00% -$0.50 -5.56% -$0.50
MOS 18-01-10 18:55 18-01-11 16:50 $25.86 $26.61 100.00% +$0.75 +2.92% +$0.75
TECK 17-09-20 16:12 17-10-09 13:29 $22.02 $22.82 100.00% +$0.80 +3.64% +$0.80
YRD 17-10-16 18:46 17-10-23 13:55 $51.17 $49.70 50.00% -$1.47 -2.87% -$0.73
SCHW 17-10-27 16:09 17-11-07 17:26 $44.99 $43.89 25.00% -$1.10 -2.44% -$0.27
DOD 18-01-05 21:03 18-01-10 14:03 $26.10 $23.70 100.00% -$2.40 -9.20% -$2.40
IPAY 17-11-14 22:11 17-12-18 20:57 $34.30 $35.00 100.00% +$0.70 +2.04% +$0.70
ZAGG 17-10-11 14:57 17-10-18 15:19 $16.25 $16.25 100.00% +$0.00 +0.03% +$0.00
ORBC 17-10-31 18:01 17-11-02 14:11 $11.24 $10.72 33.33% -$0.52 -4.63% -$0.17
GCP 17-11-06 14:28 17-11-13 16:08 $29.85 $28.00 100.00% -$1.85 -6.18% -$1.85
ON 17-11-06 14:00 17-11-06 20:27 $20.99 $21.21 100.00% +$0.22 +1.05% +$0.22
REGN 17-09-20 20:33 17-09-25 20:53 $438.10 $438.15 33.33% +$0.05 +0.01% +$0.02
ON 17-11-06 14:00 17-11-06 20:27 $20.99 $21.21 100.00% +$0.22 +1.05% +$0.22
SONC 17-10-10 14:07 17-10-16 20:43 $24.30 $24.01 100.00% -$0.29 -1.19% -$0.29
TROX 17-12-26 19:42 17-12-29 17:09 $20.30 $20.64 100.00% +$0.34 +1.67% +$0.34
NGVT 17-10-17 15:03 17-10-24 18:48 $69.71 $70.29 100.00% +$0.58 +0.83% +$0.58
SONC 17-10-02 16:34 17-10-05 15:15 $24.76 $24.92 100.00% +$0.16 +0.65% +$0.16
TAN 17-10-27 13:55 17-10-27 17:23 $23.76 $23.87 100.00% +$0.11 +0.47% +$0.11
LIT 17-10-04 20:34 17-10-16 14:58 $39.18 $39.40 100.00% +$0.22 +0.56% +$0.22
SHOP 17-10-27 14:52 17-10-31 16:22 $105.94 $97.26 100.00% -$8.68 -8.19% -$8.68
V 17-10-16 18:31 17-10-26 16:16 $108.22 $110.15 50.00% +$1.94 +1.79% +$0.97
VERI 17-09-19 16:11 17-09-20 15:34 $47.40 $41.30 16.67% -$6.10 -12.87% -$1.02
SEDG 17-11-02 21:14 17-11-03 18:41 $32.40 $33.52 100.00% +$1.12 +3.47% +$1.12
RDS.A 17-10-11 19:32 17-10-16 15:40 $61.20 $61.03 33.33% -$0.17 -0.27% -$0.06
RDS.B 17-10-11 19:28 17-10-16 15:43 $62.78 $62.58 33.33% -$0.20 -0.33% -$0.07
HTHT 17-09-19 14:22 17-09-20 13:45 $120.85 $124.62 25.00% +$3.77 +3.12% +$0.94
QD 17-10-20 13:30 17-10-23 14:29 $34.24 $29.77 50.00% -$4.47 -13.05% -$2.23
SHOP 17-10-05 13:59 17-10-06 15:08 $95.11 $96.50 100.00% +$1.39 +1.46% +$1.39
ITB 17-11-09 15:47 17-11-22 20:05 $40.09 $41.83 100.00% +$1.74 +4.35% +$1.74
ITA 17-09-21 19:29 17-09-25 18:58 $177.19 $176.80 33.33% -$0.39 -0.22% -$0.13
WGO 17-10-18 15:15 17-10-23 15:07 $43.94 $46.80 25.00% +$2.87 +6.52% +$0.72
FLXN 17-10-09 14:04 17-10-10 17:26 $28.27 $27.71 50.00% -$0.56 -1.98% -$0.28
PAYX 17-10-31 14:53 17-11-08 17:35 $63.64 $64.38 100.00% +$0.74 +1.16% +$0.74
NGVT 17-10-10 19:55 17-10-19 19:00 $67.40 $68.65 100.00% +$1.25 +1.85% +$1.25
BOTZ 17-10-23 14:34 17-11-02 17:00 $23.39 $23.47 50.00% +$0.08 +0.35% +$0.04
ECPG 17-11-01 15:20 17-11-03 15:02 $46.05 $49.55 100.00% +$3.50 +7.60% +$3.50
TCBI 17-09-20 21:00 17-10-05 13:25 $82.85 $84.55 20.00% +$1.70 +2.05% +$0.34
HSC 17-11-07 14:52 17-11-08 14:44 $21.15 $18.95 100.00% -$2.20 -10.40% -$2.20
BCC 17-10-30 14:55 17-10-31 17:04 $34.99 $35.96 100.00% +$0.97 +2.77% +$0.97
VOOV 17-12-22 14:54 18-01-05 14:29 $110.28 $111.58 100.00% +$1.30 +1.18% +$1.30
ACAD 17-10-05 17:05 17-10-18 18:50 $38.95 $36.50 33.33% -$2.45 -6.29% -$0.82
COP 17-09-20 14:50 17-10-02 16:46 $48.24 $50.03 33.33% +$1.79 +3.70% +$0.60
ORBC 17-10-31 17:58 17-11-02 13:56 $11.25 $10.61 100.00% -$0.64 -5.69% -$0.64
AAON 17-11-01 15:25 17-11-03 19:19 $34.75 $34.45 100.00% -$0.30 -0.86% -$0.30
ITA 17-09-21 19:42 17-09-25 19:00 $177.16 $176.78 33.33% -$0.38 -0.21% -$0.13
VSAR 17-09-21 21:05 17-09-22 14:20 $4.00 $2.95 20.00% -$1.05 -26.25% -$0.21
CYRX 17-09-18 15:29 17-10-05 17:53 $9.39 $7.71 100.00% -$1.68 -17.88% -$1.68
MAGA 17-09-28 15:26 17-09-29 16:21 $26.02 $26.12 50.00% +$0.10 +0.38% +$0.05
FTXL 17-10-23 13:30 17-10-30 13:28 $30.20 $30.30 100.00% +$0.10 +0.33% +$0.10
KRO 17-11-02 19:15 17-11-09 14:41 $26.56 $26.99 100.00% +$0.43 +1.62% +$0.43
AMD 17-10-24 20:34 17-10-31 17:50 $13.41 $11.02 100.00% -$2.39 -17.82% -$2.39
FLXN 17-10-03 16:55 17-10-10 14:40 $26.55 $27.35 33.33% +$0.80 +3.01% +$0.27
VSAR 17-09-21 21:02 17-09-21 21:41 $3.95 $3.85 25.00% -$0.10 -2.53% -$0.03
CCL 17-10-10 17:31 17-10-17 20:39 $67.15 $67.81 33.33% +$0.66 +0.98% +$0.22
VSAR 17-09-21 21:12 17-09-22 14:16 $3.60 $2.95 25.00% -$0.65 -18.06% -$0.16
GXC 17-10-10 14:56 17-10-23 19:29 $106.87 $105.32 33.33% -$1.55 -1.45% -$0.52
ARTX 17-12-15 17:05 17-12-26 20:17 $3.70 $3.51 100.00% -$0.19 -5.14% -$0.19
KRO 17-10-17 19:21 17-10-27 18:48 $26.04 $26.88 100.00% +$0.84 +3.23% +$0.84
MDR 17-10-30 15:31 17-11-01 14:41 $6.57 $7.24 100.00% +$0.67 +10.20% +$0.67
KALV 17-10-11 16:27 17-10-16 13:18 $10.00 $10.30 50.00% +$0.30 +3.00% +$0.15
BRKS 17-11-08 17:52 17-11-13 14:38 $34.52 $25.63 100.00% -$8.89 -25.75% -$8.89
RIOT 17-12-20 17:12 17-12-22 14:44 $35.54 $22.21 100.00% -$13.33 -37.51% -$13.33
SQ 17-11-24 16:09 17-12-14 18:06 $48.97 $37.26 100.00% -$11.71 -23.91% -$11.71
SONC 17-10-03 21:04 17-10-05 15:26 $25.30 $24.91 100.00% -$0.39 -1.54% -$0.39
NVDA 17-11-07 21:32 17-11-10 14:36 $211.97 $212.09 100.00% +$0.12 +0.06% +$0.12
ANET 17-09-25 20:25 17-09-27 21:18 $183.50 $185.45 25.00% +$1.95 +1.06% +$0.49
IGM 17-10-19 20:41 17-10-25 14:00 $160.49 $161.12 100.00% +$0.63 +0.39% +$0.63
YY 17-10-25 19:30 17-10-31 16:05 $90.23 $88.83 50.00% -$1.40 -1.55% -$0.70
WU 17-10-20 20:09 17-11-13 14:33 $20.34 $20.06 25.00% -$0.28 -1.38% -$0.07
WCG 17-10-30 14:21 17-10-31 13:52 $183.30 $187.19 50.00% +$3.89 +2.12% +$1.94
AMT 17-10-30 13:38 17-10-31 13:26 $138.72 $143.05 100.00% +$4.33 +3.12% +$4.33
LIT 17-10-02 16:40 17-10-09 16:06 $37.59 $39.01 100.00% +$1.42 +3.78% +$1.42
PYPL 17-10-18 16:38 17-10-20 17:52 $67.20 $70.17 50.00% +$2.97 +4.42% +$1.49
AMZN 17-10-24 19:40 17-10-26 20:06 $977.39 $1,035.40 14.29% +$58.01 +5.94% +$8.29
POL 17-10-19 17:47 17-10-23 20:43 $41.21 $41.30 100.00% +$0.09 +0.22% +$0.09
SGH 17-12-21 17:21 17-12-21 21:30 $30.99 $33.65 25.00% +$2.66 +8.58% +$0.67
THO 17-10-31 14:47 17-11-03 16:12 $135.35 $136.18 100.00% +$0.83 +0.61% +$0.83
ALGN 17-10-23 13:45 17-10-23 17:58 $204.77 $203.69 33.33% -$1.08 -0.53% -$0.36
CY 17-12-21 17:40 17-12-28 22:53 $15.47 $15.29 100.00% -$0.18 -1.16% -$0.18
CATB 17-10-03 16:49 17-10-04 17:35 $2.64 $3.26 50.00% +$0.62 +23.53% +$0.31
ON 17-11-10 14:44 17-11-13 18:24 $21.56 $21.62 100.00% +$0.06 +0.28% +$0.06
TACO 17-09-20 17:02 17-09-22 19:37 $15.01 $15.39 16.67% +$0.38 +2.54% +$0.06
PAY 17-11-10 14:48 17-11-16 15:12 $17.89 $17.13 100.00% -$0.76 -4.24% -$0.76
XXII 17-11-06 21:52 17-12-06 17:12 $2.18 $2.33 100.00% +$0.15 +6.88% +$0.15
IVW 17-10-11 19:25 17-10-23 18:59 $145.81 $146.74 33.33% +$0.93 +0.64% +$0.31
MTUM 17-10-20 18:26 17-11-03 16:42 $99.43 $100.97 50.00% +$1.54 +1.55% +$0.77
FORM 17-11-01 19:37 17-11-13 15:10 $15.89 $17.41 50.00% +$1.52 +9.53% +$0.76
V 17-10-16 20:05 17-10-26 15:57 $108.30 $110.38 100.00% +$2.08 +1.92% +$2.08
EIGR 17-10-05 17:40 17-10-10 17:39 $12.39 $13.26 33.33% +$0.87 +7.02% +$0.29
SQ 17-11-21 20:10 17-12-14 17:46 $47.38 $37.43 100.00% -$9.95 -21.00% -$9.95
PTLA 17-09-21 19:14 17-09-25 19:20 $52.75 $53.64 33.33% +$0.89 +1.69% +$0.30
NGVT 17-12-18 20:41 17-12-21 17:01 $71.31 $72.16 50.00% +$0.85 +1.19% +$0.43
SGH 18-01-03 19:34 18-01-05 16:58 $35.40 $35.90 100.00% +$0.50 +1.41% +$0.50
IFLY 17-11-09 19:11 17-11-09 19:39 $35.28 $35.03 100.00% -$0.25 -0.70% -$0.25
AAOI 17-10-11 14:01 17-10-11 20:42 $61.12 $61.34 50.00% +$0.22 +0.36% +$0.11
AAOI 17-09-19 13:35 17-09-19 20:17 $66.48 $67.09 25.00% +$0.61 +0.91% +$0.15
TRV 18-01-03 20:01 18-01-04 17:35 $132.18 $132.58 100.00% +$0.40 +0.30% +$0.40
AMG 17-10-26 15:39 17-10-30 19:35 $190.66 $185.18 33.33% -$5.48 -2.87% -$1.83
ADI 17-10-16 18:08 17-10-23 21:41 $88.47 $88.61 100.00% +$0.14 +0.16% +$0.14
CAT 17-09-18 18:52 17-09-20 19:11 $123.73 $124.59 100.00% +$0.86 +0.70% +$0.86
BCC 17-10-30 14:54 17-10-31 16:58 $34.94 $35.96 100.00% +$1.02 +2.92% +$1.02
NGVT 17-10-23 21:55 17-10-27 18:41 $69.00 $71.54 50.00% +$2.54 +3.68% +$1.27
RGLS 17-11-07 20:21 17-11-08 16:12 $1.08 $0.95 100.00% -$0.13 -12.04% -$0.13
TACO 17-10-03 14:05 17-10-05 19:43 $15.25 $15.60 100.00% +$0.35 +2.30% +$0.35
GE 17-10-03 17:41 17-10-06 17:52 $24.64 $24.18 100.00% -$0.46 -1.86% -$0.46
SRAX 17-10-10 15:19 17-10-16 13:39 $3.00 $3.08 50.00% +$0.08 +2.67% +$0.04
VSH 17-10-17 14:07 17-10-27 15:13 $21.05 $21.62 50.00% +$0.58 +2.74% +$0.29
SND 17-11-07 15:26 17-11-09 14:40 $7.94 $8.00 100.00% +$0.06 +0.76% +$0.06
SONC 17-10-09 20:22 17-10-16 20:45 $24.05 $23.99 50.00% -$0.06 -0.25% -$0.03
QQQ 17-10-19 19:46 17-10-19 21:07 $148.11 $148.37 100.00% +$0.26 +0.18% +$0.26
ON 17-11-06 20:27 17-11-07 14:47 $21.22 $21.46 100.00% +$0.24 +1.14% +$0.24
HF 17-11-13 16:54 17-11-13 20:38 $43.67 $43.82 100.00% +$0.15 +0.34% +$0.15
INTC 17-10-18 18:24 17-10-23 20:27 $40.18 $40.79 50.00% +$0.61 +1.52% +$0.31
IVW 17-10-19 18:54 17-10-23 18:38 $146.47 $146.75 100.00% +$0.28 +0.19% +$0.28
RGSE 17-10-04 15:10 17-10-04 19:16 $2.56 $3.04 50.00% +$0.48 +18.75% +$0.24
CIFS 17-12-26 18:13 18-01-09 19:08 $42.84 $43.08 100.00% +$0.24 +0.56% +$0.24
FOE 17-11-14 15:55 17-11-16 15:40 $23.25 $23.65 100.00% +$0.40 +1.73% +$0.40
XHB 17-12-22 15:05 18-01-08 16:10 $44.19 $45.52 100.00% +$1.33 +3.01% +$1.33
V 17-10-13 16:42 17-10-23 16:23 $109.00 $107.17 100.00% -$1.83 -1.68% -$1.83
SQ 17-11-08 14:49 17-11-10 16:54 $36.85 $39.27 50.00% +$2.42 +6.57% +$1.21
NEE 17-11-03 13:36 17-11-03 19:42 $150.47 $152.92 100.00% +$2.45 +1.63% +$2.45
THO 17-11-08 18:04 17-11-17 18:17 $130.86 $133.69 100.00% +$2.82 +2.16% +$2.82
V 17-10-24 20:07 17-10-25 16:49 $108.50 $109.63 50.00% +$1.13 +1.04% +$0.56
HON 17-10-23 18:53 17-11-02 15:47 $145.86 $144.52 50.00% -$1.34 -0.92% -$0.67
CCIH 18-01-10 18:20 18-01-11 18:19 $2.77 $3.05 100.00% +$0.28 +10.11% +$0.28
LOGI 17-09-19 18:49 17-09-25 21:07 $38.00 $36.21 11.11% -$1.79 -4.71% -$0.20
GLP 17-11-07 20:01 17-11-08 15:51 $17.70 $17.00 100.00% -$0.70 -3.95% -$0.70
TACO 17-10-10 18:43 17-10-12 16:12 $15.43 $15.31 100.00% -$0.12 -0.78% -$0.12
VERI 17-10-03 16:06 17-10-05 17:04 $46.69 $39.37 50.00% -$7.32 -15.68% -$3.66
CLSD 17-11-07 19:17 17-11-08 15:03 $7.31 $7.48 100.00% +$0.17 +2.33% +$0.17
AAOI 17-09-19 13:46 17-10-03 14:24 $66.53 $60.60 33.33% -$5.93 -8.91% -$1.98
XIV 17-10-20 14:18 17-10-25 14:38 $112.57 $103.87 50.00% -$8.70 -7.73% -$4.35
PAYX 17-11-15 19:20 17-11-17 14:42 $65.05 $65.20 100.00% +$0.15 +0.23% +$0.15
ITB 17-11-14 19:24 17-12-19 20:39 $40.66 $42.89 100.00% +$2.23 +5.49% +$2.23
XXII 17-10-25 14:45 17-12-06 17:30 $2.46 $2.34 50.00% -$0.11 -4.64% -$0.06
GOOG 17-10-10 15:28 17-10-20 14:34 $970.80 $987.90 33.33% +$17.10 +1.76% +$5.70
VNQ 17-12-26 18:32 18-01-03 18:48 $82.39 $82.42 100.00% +$0.03 +0.04% +$0.03
SQ 17-11-13 16:18 17-11-16 19:44 $38.86 $41.84 100.00% +$2.98 +7.67% +$2.98
NVDA 17-10-19 18:42 17-11-03 14:21 $197.26 $206.26 50.00% +$9.00 +4.56% +$4.50
IWF 17-10-23 13:40 17-10-23 19:09 $128.72 $128.28 100.00% -$0.44 -0.34% -$0.44
GWRE 17-11-02 15:55 17-11-06 21:14 $80.03 $81.54 50.00% +$1.51 +1.89% +$0.76
AXP 17-10-16 16:37 17-10-26 20:04 $91.99 $95.66 100.00% +$3.67 +3.99% +$3.67
AMAT 17-10-13 18:38 17-10-24 14:25 $53.98 $56.10 100.00% +$2.12 +3.94% +$2.12
SQ 17-10-31 17:15 17-10-31 18:56 $36.77 $37.10 100.00% +$0.34 +0.91% +$0.34
CYRX 17-09-18 15:31 17-10-05 17:55 $9.42 $7.71 100.00% -$1.71 -18.14% -$1.71
BX 17-09-20 17:21 17-10-09 18:54 $32.41 $33.23 20.00% +$0.82 +2.53% +$0.16
THO 17-10-23 15:54 17-10-23 17:44 $131.08 $130.56 100.00% -$0.52 -0.40% -$0.52
FB 17-10-26 20:46 17-11-02 14:38 $173.49 $178.16 20.00% +$4.67 +2.69% +$0.93
CMA 17-10-24 16:32 17-11-08 14:32 $79.99 $76.48 33.33% -$3.51 -4.39% -$1.17
LYB 17-10-19 17:40 17-10-23 21:28 $99.28 $97.62 100.00% -$1.66 -1.67% -$1.66
AMAT 17-11-16 15:24 17-11-17 14:34 $57.44 $59.57 100.00% +$2.13 +3.71% +$2.13
XXII 17-12-19 18:00 18-01-02 20:03 $2.52 $3.10 100.00% +$0.58 +22.97% +$0.58
AGM 17-11-17 17:05 17-11-21 19:27 $71.08 $74.88 100.00% +$3.80 +5.35% +$3.80
SQ 17-11-07 17:33 17-11-10 14:32 $37.18 $37.70 50.00% +$0.52 +1.40% +$0.26
FB 17-10-26 20:43 17-11-02 14:42 $173.49 $178.76 16.67% +$5.27 +3.04% +$0.88
SQ 17-11-01 17:40 17-11-06 14:24 $36.38 $37.38 100.00% +$1.00 +2.75% +$1.00
WBA 18-01-03 16:53 18-01-10 19:45 $74.91 $73.63 100.00% -$1.28 -1.71% -$1.28
EEB 17-10-11 19:48 17-11-03 13:28 $37.59 $37.42 33.33% -$0.17 -0.45% -$0.06
MZOR 18-01-02 20:47 18-01-03 15:23 $50.59 $54.38 100.00% +$3.79 +7.49% +$3.79
XXII 17-10-11 16:33 17-10-24 19:41 $2.90 $2.63 33.33% -$0.27 -9.29% -$0.09
IWY 17-10-23 13:48 17-10-30 13:52 $69.77 $70.59 100.00% +$0.82 +1.18% +$0.82
EPAM 17-11-01 15:01 17-11-02 18:51 $90.83 $97.45 100.00% +$6.62 +7.29% +$6.62
ABEO 17-10-17 16:13 17-10-17 19:29 $17.99 $17.76 100.00% -$0.23 -1.28% -$0.23
CG 17-10-30 15:02 17-11-03 14:53 $22.75 $23.00 100.00% +$0.25 +1.12% +$0.25
LRCX 17-09-18 19:08 17-09-20 15:42 $177.17 $173.11 100.00% -$4.06 -2.29% -$4.06
SITE 17-12-18 18:20 18-01-03 14:57 $72.59 $75.34 100.00% +$2.75 +3.79% +$2.75
CBRL 17-09-28 20:37 17-10-09 14:50 $150.40 $152.12 100.00% +$1.72 +1.14% +$1.72
LIT 17-12-08 14:31 17-12-18 20:35 $37.99 $39.76 100.00% +$1.77 +4.66% +$1.77
AABA 17-09-21 19:32 17-10-03 15:32 $66.66 $67.44 25.00% +$0.78 +1.17% +$0.20
IBLN 17-10-23 13:34 17-10-27 18:11 $31.87 $31.60 100.00% -$0.27 -0.84% -$0.27
XXII 17-12-20 17:11 18-01-02 20:03 $2.54 $3.10 100.00% +$0.57 +22.49% +$0.57
INVA 17-10-26 14:10 17-11-06 17:32 $12.40 $12.44 100.00% +$0.04 +0.32% +$0.04
MU 17-10-10 21:20 17-10-23 20:48 $40.14 $41.51 50.00% +$1.37 +3.41% +$0.68
INTC 17-10-26 18:35 17-10-26 20:13 $41.48 $41.70 25.00% +$0.22 +0.54% +$0.06
SQ 17-10-31 19:04 17-11-09 20:39 $37.31 $37.92 100.00% +$0.61 +1.64% +$0.61
AON 17-10-20 20:31 17-10-27 16:34 $151.82 $145.50 25.00% -$6.32 -4.16% -$1.58
IWM 17-10-03 14:51 17-10-11 18:59 $149.69 $149.60 25.00% -$0.09 -0.06% -$0.02
ITB 18-01-09 14:44 18-01-11 21:57 $45.41 $45.61 100.00% +$0.20 +0.44% +$0.20
AAOI 17-09-20 17:56 17-10-03 14:30 $65.27 $60.68 100.00% -$4.59 -7.03% -$4.59
FMC 17-10-16 20:00 17-10-20 16:21 $95.04 $94.44 100.00% -$0.60 -0.63% -$0.60
MZOR 17-10-13 15:03 17-10-23 16:45 $54.43 $54.26 50.00% -$0.17 -0.32% -$0.09
MA 17-10-13 13:48 17-10-18 16:34 $148.29 $146.59 100.00% -$1.70 -1.15% -$1.70
IPAY 17-11-10 14:55 17-11-22 18:21 $33.81 $34.53 100.00% +$0.72 +2.13% +$0.72
INXN 17-10-31 14:16 17-11-02 15:30 $53.32 $54.95 33.33% +$1.63 +3.06% +$0.54
VIOV 17-12-21 17:13 18-01-05 14:30 $133.36 $133.80 100.00% +$0.44 +0.33% +$0.44
JPM 17-10-03 13:30 17-10-12 16:33 $97.00 $95.95 20.00% -$1.05 -1.08% -$0.21
IBN 17-10-13 20:29 17-10-23 21:02 $8.59 $7.94 100.00% -$0.65 -7.57% -$0.65
IONS 17-10-05 18:31 17-10-19 17:22 $56.28 $63.10 33.33% +$6.82 +12.12% +$2.27
GWRE 18-01-03 17:53 18-01-09 17:36 $75.79 $76.58 50.00% +$0.79 +1.04% +$0.40
M 17-09-20 16:40 17-09-29 16:54 $21.45 $22.13 33.33% +$0.68 +3.15% +$0.23
IUSG 17-10-19 19:59 17-10-30 13:36 $51.57 $52.09 100.00% +$0.52 +1.01% +$0.52
IPGP 17-11-16 20:36 17-11-21 19:19 $233.17 $245.21 100.00% +$12.04 +5.16% +$12.04
CTSH 17-10-31 20:33 17-11-01 13:44 $75.25 $71.88 100.00% -$3.37 -4.48% -$3.37
BR 17-10-20 19:40 17-11-03 20:47 $84.37 $86.38 33.33% +$2.01 +2.38% +$0.67
POL 17-10-19 17:48 17-10-23 20:43 $41.20 $41.30 100.00% +$0.10 +0.24% +$0.10
XXII 17-11-08 20:28 17-11-20 15:37 $2.06 $2.25 100.00% +$0.18 +8.72% +$0.18
LIT 17-09-18 18:29 17-09-19 17:43 $38.50 $39.23 100.00% +$0.73 +1.90% +$0.73
SQ 17-11-01 13:37 17-11-06 14:24 $37.16 $37.38 100.00% +$0.22 +0.59% +$0.22
AIEQ 17-10-20 17:24 17-11-07 14:28 $25.45 $24.62 25.00% -$0.83 -3.26% -$0.21
LRCX 17-10-17 18:56 17-10-19 21:47 $194.59 $200.98 50.00% +$6.39 +3.28% +$3.20
TWTR 17-10-13 13:35 17-10-13 20:37 $18.61 $18.61 50.00% +$0.00 +0.03% +$0.00
IGM 17-10-20 18:09 17-10-31 14:50 $161.66 $166.63 100.00% +$4.97 +3.08% +$4.97
WCG 17-10-30 13:57 17-10-31 13:43 $183.82 $188.34 100.00% +$4.52 +2.46% +$4.52
INTC 17-10-31 19:50 17-10-31 20:29 $45.54 $45.54 100.00% +$0.00 +0.00% +$0.00
LIT 17-10-25 15:43 17-11-01 15:35 $38.95 $39.95 100.00% +$1.00 +2.57% +$1.00
ON 17-11-06 18:16 17-11-06 22:22 $20.78 $21.41 100.00% +$0.63 +3.03% +$0.63
HIMX 17-09-26 16:36 17-10-06 16:21 $9.63 $11.31 50.00% +$1.68 +17.50% +$0.84
LEA 17-10-26 15:33 17-11-07 14:55 $174.24 $175.94 25.00% +$1.70 +0.98% +$0.43
ISRG 17-09-20 18:24 17-09-21 17:23 $1,042.00 $1,036.54 100.00% -$5.46 -0.52% -$5.46
SEDG 17-10-17 13:42 17-10-26 16:55 $30.85 $30.96 100.00% +$0.11 +0.36% +$0.11
KALV 17-10-11 16:29 17-10-16 13:21 $10.00 $10.30 25.00% +$0.30 +3.00% +$0.08
SNE 17-09-20 17:45 17-09-25 20:28 $37.89 $36.97 50.00% -$0.92 -2.43% -$0.46
PPA 17-10-20 18:10 17-10-25 18:24 $52.95 $52.89 100.00% -$0.06 -0.11% -$0.06
CY 17-11-08 18:40 17-11-09 16:08 $16.82 $16.84 100.00% +$0.02 +0.13% +$0.02
AMD 17-11-29 16:27 17-12-21 18:01 $10.82 $10.96 100.00% +$0.14 +1.30% +$0.14
MEOH 17-10-02 17:40 17-10-05 20:19 $50.79 $50.90 100.00% +$0.11 +0.22% +$0.11
ORBC 17-10-31 18:00 17-11-02 14:01 $11.25 $10.64 50.00% -$0.61 -5.42% -$0.30
KBH 18-01-10 20:24 18-01-10 21:34 $34.19 $35.44 12.50% +$1.25 +3.67% +$0.16
MARK 17-12-20 18:50 17-12-22 18:17 $9.12 $10.15 100.00% +$1.03 +11.23% +$1.03
QADA 17-11-29 16:17 17-12-08 14:25 $37.50 $37.50 50.00% +$0.00 +0.00% +$0.00
STMP 17-10-26 13:57 17-10-26 18:59 $232.95 $217.30 50.00% -$15.65 -6.72% -$7.82
VOO 17-10-09 13:04 17-10-11 20:11 $233.91 $234.19 50.00% +$0.28 +0.12% +$0.14
HII 17-10-31 16:46 17-11-01 15:11 $231.68 $232.35 100.00% +$0.67 +0.29% +$0.67
DOD 17-10-24 13:54 17-11-07 14:30 $21.60 $21.11 50.00% -$0.49 -2.27% -$0.25
LIT 17-10-27 19:11 17-11-01 16:00 $38.97 $39.85 50.00% +$0.88 +2.26% +$0.44
V 17-09-20 15:09 17-09-22 19:06 $105.48 $105.45 50.00% -$0.02 -0.02% -$0.01
ALB 17-11-02 15:08 17-11-03 15:28 $137.52 $138.88 100.00% +$1.36 +0.99% +$1.36
MZOR 17-11-08 14:43 17-11-09 15:01 $59.61 $60.55 100.00% +$0.95 +1.59% +$0.95
SCCO 17-11-06 15:25 17-11-09 14:03 $43.61 $44.10 100.00% +$0.49 +1.13% +$0.49
UPS 17-10-26 19:09 17-10-27 19:25 $119.81 $120.88 25.00% +$1.07 +0.89% +$0.27
SVXY 17-10-19 19:49 17-10-23 19:18 $106.31 $107.41 100.00% +$1.10 +1.04% +$1.10
ROBO 17-10-23 14:07 17-10-30 14:49 $39.84 $40.12 100.00% +$0.28 +0.72% +$0.28
SHOP 17-10-30 14:28 17-10-31 16:26 $106.49 $97.21 100.00% -$9.28 -8.71% -$9.28
MDGL 17-09-22 20:50 17-09-26 19:15 $34.18 $33.54 50.00% -$0.64 -1.87% -$0.32
INP 17-10-24 15:38 17-11-07 15:35 $83.30 $84.91 33.33% +$1.61 +1.93% +$0.54
ISRG 17-10-10 13:59 17-10-19 20:28 $355.10 $358.60 25.00% +$3.50 +0.99% +$0.88
AMD 17-10-30 19:56 17-11-02 18:39 $10.88 $10.79 50.00% -$0.09 -0.78% -$0.04
VNQ 17-12-26 18:32 18-01-03 18:48 $82.39 $82.42 100.00% +$0.03 +0.04% +$0.03
TJX 17-11-13 18:28 17-11-14 14:37 $70.57 $67.71 100.00% -$2.86 -4.05% -$2.86
FONE 17-10-23 14:59 17-11-03 18:37 $51.84 $51.70 50.00% -$0.14 -0.27% -$0.07
KRO 17-10-13 15:10 17-10-17 17:52 $25.10 $26.02 100.00% +$0.92 +3.67% +$0.92
ABEO 17-10-17 16:11 17-10-17 19:27 $17.90 $17.70 100.00% -$0.20 -1.12% -$0.20
AGM 18-01-08 16:50 18-01-11 18:38 $75.59 $79.33 100.00% +$3.74 +4.95% +$3.74
AXP 17-10-13 20:42 17-10-27 13:14 $92.99 $95.13 50.00% +$2.14 +2.30% +$1.07
CY 17-12-21 17:41 17-12-28 21:10 $15.46 $15.22 100.00% -$0.24 -1.55% -$0.24
BRK.B 17-10-26 20:36 17-11-03 13:38 $188.98 $187.85 20.00% -$1.13 -0.60% -$0.23
UNVR 17-10-13 13:31 17-10-17 14:12 $29.58 $29.84 100.00% +$0.26 +0.88% +$0.26
MU 17-10-10 21:18 17-10-23 20:47 $40.14 $41.51 50.00% +$1.37 +3.41% +$0.68
FLXN 17-10-09 13:53 17-10-10 14:33 $28.24 $27.25 50.00% -$0.99 -3.50% -$0.49
BOTZ 17-10-23 14:35 17-11-01 21:22 $23.39 $23.69 100.00% +$0.30 +1.30% +$0.30
MU 17-11-21 22:48 17-12-26 18:09 $49.44 $42.09 100.00% -$7.35 -14.88% -$7.35
JJU 17-11-10 17:44 17-11-13 15:59 $18.33 $18.31 50.00% -$0.02 -0.11% -$0.01
HTHT 17-09-28 16:26 17-10-02 18:35 $120.31 $118.00 100.00% -$2.31 -1.92% -$2.31
AMZN 17-09-20 14:54 17-10-03 15:14 $970.10 $958.70 33.33% -$11.40 -1.18% -$3.80
LMT 17-10-25 14:53 17-10-25 17:55 $314.90 $312.70 50.00% -$2.20 -0.70% -$1.10
CVNA 17-10-09 18:09 17-10-10 20:19 $14.76 $13.92 50.00% -$0.84 -5.69% -$0.42
KRO 17-10-17 16:01 17-10-20 19:23 $26.24 $26.19 100.00% -$0.05 -0.19% -$0.05
EWG 17-11-14 14:47 17-11-16 15:19 $32.77 $32.78 100.00% +$0.01 +0.04% +$0.01
PYPL 17-10-04 14:26 17-10-16 14:19 $63.79 $67.92 100.00% +$4.13 +6.48% +$4.13
ASYS 17-10-23 18:48 17-11-03 20:05 $14.28 $13.92 100.00% -$0.36 -2.52% -$0.36
SQ 17-11-21 19:34 17-12-14 17:44 $47.39 $37.44 100.00% -$9.95 -21.00% -$9.95
RIOT 17-12-20 16:45 17-12-20 17:46 $34.31 $34.92 33.33% +$0.61 +1.78% +$0.20
AIEQ 17-10-20 17:31 17-10-23 18:43 $25.44 $25.25 50.00% -$0.19 -0.75% -$0.10
V 17-09-26 16:35 17-09-26 21:49 $103.11 $102.95 100.00% -$0.16 -0.16% -$0.16
C 17-10-02 20:00 17-10-11 16:14 $73.81 $75.00 100.00% +$1.19 +1.61% +$1.19
NEE 17-11-03 13:45 17-11-03 19:45 $150.95 $152.94 100.00% +$1.99 +1.32% +$1.99
SQ 17-11-21 22:44 17-12-14 17:45 $49.18 $37.45 100.00% -$11.73 -23.85% -$11.73
NFLX 17-10-16 15:23 17-10-17 15:11 $198.92 $200.27 33.33% +$1.35 +0.68% +$0.45
BABA 17-11-06 15:05 17-11-14 17:37 $187.27 $182.31 100.00% -$4.96 -2.65% -$4.96
ITB 17-11-14 19:32 17-12-19 20:41 $40.64 $42.88 100.00% +$2.25 +5.53% +$2.25
AMD 17-10-11 17:13 17-10-16 13:15 $13.79 $14.33 50.00% +$0.54 +3.92% +$0.27
GOOG 17-10-16 16:18 17-10-25 15:12 $985.90 $963.62 50.00% -$22.28 -2.26% -$11.14
SHOP 17-10-25 13:46 17-10-31 16:20 $107.91 $97.19 100.00% -$10.72 -9.93% -$10.72
CQQQ 17-11-14 16:36 17-11-17 17:58 $63.55 $64.71 100.00% +$1.16 +1.83% +$1.16
GWPH 17-10-05 14:09 17-10-06 14:49 $112.81 $112.55 100.00% -$0.26 -0.23% -$0.26
IPGP 17-11-09 20:52 17-11-10 17:38 $218.41 $222.48 33.33% +$4.07 +1.86% +$1.36
ABB 17-10-02 14:59 17-10-13 21:57 $24.83 $24.90 100.00% +$0.07 +0.28% +$0.07
FONE 17-10-23 14:57 17-11-03 18:35 $51.84 $51.72 50.00% -$0.12 -0.23% -$0.06
GAIN 17-11-21 15:15 17-11-22 16:34 $10.83 $10.85 100.00% +$0.02 +0.18% +$0.02
NL 17-12-15 15:27 17-12-18 17:31 $12.79 $13.05 100.00% +$0.26 +2.03% +$0.26
BOTZ 17-09-15 15:38 17-09-28 15:05 $21.39 $21.46 50.00% +$0.07 +0.35% +$0.04
DBO 17-10-09 18:39 17-10-13 13:45 $8.53 $8.80 33.33% +$0.27 +3.19% +$0.09
IGM 17-10-31 18:42 17-11-02 17:04 $167.11 $166.65 100.00% -$0.46 -0.27% -$0.46
NVDA 17-10-25 16:57 17-11-03 14:22 $193.37 $206.15 50.00% +$12.78 +6.61% +$6.39
PYPL 17-11-20 20:33 17-11-22 15:26 $76.08 $76.82 100.00% +$0.74 +0.97% +$0.74
PYPL 17-11-17 15:51 17-11-22 14:51 $76.23 $77.03 100.00% +$0.80 +1.05% +$0.80
CG 17-10-30 14:57 17-11-03 14:14 $22.75 $23.00 100.00% +$0.26 +1.14% +$0.26
CY 17-11-17 16:56 17-11-22 18:19 $16.70 $17.25 100.00% +$0.55 +3.29% +$0.55
HMNY 17-09-22 19:17 17-09-28 19:24 $7.35 $10.86 50.00% +$3.51 +47.76% +$1.75
MDR 17-10-30 15:29 17-11-01 14:35 $6.59 $7.20 100.00% +$0.61 +9.26% +$0.61
XLY 17-12-22 16:25 18-01-02 20:11 $98.95 $100.07 100.00% +$1.12 +1.13% +$1.12
HPP 17-11-01 14:59 17-11-02 15:44 $33.60 $33.89 100.00% +$0.29 +0.86% +$0.29
GLP 17-11-07 14:31 17-11-08 15:52 $17.80 $17.00 100.00% -$0.80 -4.49% -$0.80
IOSP 17-10-12 18:24 17-10-17 16:15 $63.34 $62.96 100.00% -$0.38 -0.60% -$0.38
AKAO 17-10-26 13:17 17-11-09 15:13 $13.84 $13.83 50.00% -$0.01 -0.07% -$0.00
VSH 17-10-13 19:17 17-10-23 18:24 $20.93 $21.40 100.00% +$0.47 +2.27% +$0.47
ON 17-09-22 20:48 17-10-11 14:39 $17.75 $19.31 33.33% +$1.56 +8.79% +$0.52
MTUM 17-10-19 21:51 17-11-03 16:38 $98.89 $100.92 50.00% +$2.03 +2.05% +$1.02
ALB 17-09-20 17:06 17-09-20 18:06 $135.13 $135.77 100.00% +$0.64 +0.47% +$0.64
XXII 17-11-06 21:58 17-11-17 19:02 $2.18 $2.21 100.00% +$0.03 +1.38% +$0.03
PYPL 17-10-17 18:27 17-10-19 20:21 $66.51 $69.56 50.00% +$3.05 +4.59% +$1.53
INO 17-10-02 20:21 17-10-17 16:06 $6.59 $6.24 100.00% -$0.35 -5.31% -$0.35
AMZN 17-09-14 14:06 17-09-18 18:34 $994.70 $976.81 25.00% -$17.89 -1.80% -$4.47
QD 17-10-20 14:11 17-10-23 14:30 $34.25 $29.93 50.00% -$4.32 -12.61% -$2.16
EWBC 17-09-20 21:20 17-10-03 19:47 $57.90 $59.68 33.33% +$1.78 +3.08% +$0.59
AXP 17-10-16 16:35 17-10-26 16:20 $91.99 $95.39 100.00% +$3.40 +3.70% +$3.40
BOTZ 17-11-09 19:12 17-12-28 16:43 $23.89 $23.84 100.00% -$0.05 -0.21% -$0.05
VSAR 17-09-21 21:09 17-09-22 14:23 $3.15 $2.96 25.00% -$0.19 -6.19% -$0.05
SEDG 17-10-17 13:43 17-10-26 16:56 $30.93 $30.98 100.00% +$0.05 +0.16% +$0.05
ICHR 17-10-17 20:32 17-10-24 21:06 $33.35 $33.12 50.00% -$0.23 -0.69% -$0.12
BIP 17-10-30 15:35 17-11-03 17:14 $42.45 $42.52 100.00% +$0.07 +0.17% +$0.07
SND 17-11-07 22:02 17-11-09 14:37 $7.60 $7.75 100.00% +$0.15 +1.99% +$0.15
WB 17-11-07 15:44 17-11-07 19:48 $95.32 $98.89 100.00% +$3.57 +3.75% +$3.57
INTC 17-10-19 18:30 17-10-23 20:28 $40.13 $40.79 50.00% +$0.66 +1.65% +$0.33
VSH 17-10-17 16:02 17-10-23 20:52 $21.20 $21.25 100.00% +$0.05 +0.24% +$0.05
SQ 17-10-31 19:13 17-11-09 20:48 $37.37 $37.90 100.00% +$0.53 +1.43% +$0.53
GOOGL 17-10-25 18:38 17-10-26 20:20 $988.80 $1,037.27 33.33% +$48.47 +4.90% +$16.16
AMT 17-10-30 13:42 17-10-31 13:56 $138.96 $141.01 100.00% +$2.05 +1.48% +$2.05
EEM 17-09-15 19:56 17-09-19 14:59 $45.59 $45.71 25.00% +$0.12 +0.27% +$0.03
KALV 17-10-11 16:23 17-10-13 19:56 $10.02 $9.49 25.00% -$0.53 -5.29% -$0.13
VERI 17-10-03 16:04 17-10-05 17:00 $46.73 $39.32 50.00% -$7.41 -15.85% -$3.70
CBG 17-10-20 19:26 17-11-06 18:08 $40.31 $40.89 50.00% +$0.58 +1.44% +$0.29
FOE 17-10-25 14:36 17-11-03 18:18 $23.77 $24.42 50.00% +$0.65 +2.74% +$0.33
FLXN 17-10-09 14:06 17-10-16 17:53 $28.30 $25.21 100.00% -$3.09 -10.93% -$3.09
ROLL 17-10-20 13:49 17-10-23 16:03 $127.84 $125.51 100.00% -$2.33 -1.82% -$2.33
GOOG 17-09-19 15:38 17-09-19 17:17 $920.10 $919.80 33.33% -$0.30 -0.03% -$0.10
NL 17-10-23 14:54 17-10-24 16:20 $13.70 $13.80 50.00% +$0.11 +0.80% +$0.05
IBLN 17-10-23 15:48 17-11-01 15:44 $31.75 $31.77 50.00% +$0.02 +0.07% +$0.01
HTHT 17-09-26 14:44 17-09-27 15:06 $120.50 $122.46 33.33% +$1.96 +1.63% +$0.65
DCT 17-11-02 16:01 17-11-09 15:03 $59.09 $60.23 50.00% +$1.14 +1.93% +$0.57
VSH 17-11-07 21:16 17-11-08 16:52 $21.15 $21.10 100.00% -$0.05 -0.24% -$0.05
SQ 17-11-22 14:05 17-12-14 17:49 $49.37 $37.32 100.00% -$12.05 -24.41% -$12.05
BIDU 17-10-25 18:28 17-10-26 20:49 $261.00 $229.21 33.33% -$31.79 -12.18% -$10.60
ACRX 17-10-11 13:35 17-10-12 16:09 $5.65 $2.35 33.33% -$3.30 -58.41% -$1.10
CELG 17-10-11 15:25 17-10-13 15:21 $139.44 $136.93 25.00% -$2.51 -1.80% -$0.63
DHI 17-11-02 20:30 17-11-06 22:15 $44.73 $44.40 100.00% -$0.33 -0.74% -$0.33
STX 17-10-20 18:29 17-10-24 19:52 $34.94 $38.80 50.00% +$3.86 +11.05% +$1.93
MSFT 17-10-25 14:17 17-10-27 14:47 $78.91 $84.92 50.00% +$6.02 +7.62% +$3.01
SQ 17-11-07 14:53 17-11-09 20:41 $37.40 $37.92 100.00% +$0.52 +1.39% +$0.52
OFC 17-11-17 14:09 17-11-22 16:10 $31.40 $30.95 100.00% -$0.45 -1.43% -$0.45
WU 17-10-20 20:10 17-11-13 14:32 $20.34 $20.05 33.33% -$0.29 -1.40% -$0.10
TAN 17-10-05 14:36 17-10-06 14:35 $22.03 $21.85 50.00% -$0.18 -0.81% -$0.09
DXLG 17-11-16 19:37 17-11-22 20:28 $2.10 $2.00 100.00% -$0.10 -4.76% -$0.10
MRNS 17-10-10 19:04 17-10-13 17:19 $6.38 $5.32 50.00% -$1.06 -16.63% -$0.53
SONC 17-09-20 17:08 17-09-22 13:36 $24.59 $24.64 33.33% +$0.05 +0.21% +$0.02
BABA 17-10-23 17:47 17-11-03 14:33 $174.60 $183.12 25.00% +$8.52 +4.88% +$2.13
FSS 17-10-31 14:20 17-11-02 18:15 $21.03 $23.11 50.00% +$2.08 +9.90% +$1.04
IWM 17-10-03 14:48 17-10-11 19:02 $149.64 $149.60 20.00% -$0.04 -0.03% -$0.01
KORS 17-12-18 20:59 17-12-20 16:07 $63.16 $63.39 100.00% +$0.23 +0.36% +$0.23
BA 17-10-26 13:50 17-11-02 16:19 $259.70 $260.61 50.00% +$0.91 +0.35% +$0.46
SEB 17-09-19 17:37 17-09-20 19:58 $4,532.00 $4,543.00 16.67% +$11.00 +0.24% +$1.83
KWR 17-12-18 21:07 17-12-29 16:59 $151.91 $151.52 100.00% -$0.39 -0.26% -$0.39
WLH 17-10-30 13:31 17-11-02 14:04 $25.09 $28.44 50.00% +$3.35 +13.36% +$1.68
RGLS 17-11-07 20:21 17-11-08 16:12 $1.08 $0.95 100.00% -$0.13 -12.04% -$0.13
MU 17-11-06 21:29 17-11-07 15:05 $43.31 $44.05 50.00% +$0.74 +1.72% +$0.37
MU 17-11-21 22:51 17-12-26 18:11 $49.44 $42.09 100.00% -$7.35 -14.88% -$7.35
RGSE 18-01-05 19:40 18-01-08 15:30 $1.26 $1.32 100.00% +$0.06 +4.85% +$0.06
ICHR 17-10-17 20:40 17-10-24 21:08 $33.35 $33.12 33.33% -$0.23 -0.69% -$0.08
FLXN 17-10-09 13:55 17-10-16 17:55 $28.74 $25.21 50.00% -$3.53 -12.28% -$1.76
RDWR 17-10-31 17:57 17-11-02 16:29 $17.40 $19.01 100.00% +$1.61 +9.26% +$1.61
LMT 17-10-25 15:17 17-11-06 16:00 $314.80 $310.41 100.00% -$4.39 -1.39% -$4.39
PEN 17-10-31 21:26 17-11-01 13:19 $101.55 $99.95 50.00% -$1.60 -1.58% -$0.80
ALK 17-10-24 20:02 17-10-25 13:09 $79.42 $77.91 25.00% -$1.51 -1.90% -$0.38
LIT 17-11-15 16:12 17-11-16 20:29 $39.01 $39.61 100.00% +$0.60 +1.54% +$0.60
ON 17-11-06 14:00 17-11-06 20:27 $20.99 $21.21 100.00% +$0.22 +1.05% +$0.22
IWY 17-10-27 19:50 17-10-30 13:56 $70.64 $70.59 50.00% -$0.05 -0.07% -$0.02
REMX 17-11-17 16:47 17-11-21 17:57 $27.06 $27.67 100.00% +$0.61 +2.26% +$0.61
HPP 17-11-01 14:57 17-11-02 15:43 $33.61 $33.88 100.00% +$0.27 +0.81% +$0.27
WLH 17-10-30 13:29 17-10-31 14:01 $25.10 $26.09 100.00% +$0.99 +3.95% +$0.99
CY 17-11-10 17:07 17-11-14 14:20 $16.95 $16.81 100.00% -$0.14 -0.86% -$0.14
SENEA 17-09-29 13:33 17-10-06 15:41 $34.45 $34.00 100.00% -$0.45 -1.30% -$0.45
PYPL 17-10-17 18:28 17-10-19 20:23 $66.51 $69.55 50.00% +$3.04 +4.57% +$1.52
SHOP 17-10-30 18:59 17-10-31 16:31 $108.09 $97.35 100.00% -$10.74 -9.94% -$10.74
XXII 17-11-06 21:58 17-11-14 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
HTHT 17-11-01 16:19 17-11-03 17:11 $131.00 $123.30 100.00% -$7.70 -5.88% -$7.70
IUSG 17-11-14 17:39 17-11-17 17:37 $52.50 $52.53 100.00% +$0.03 +0.06% +$0.03
VSAR 17-09-21 21:15 17-09-22 14:28 $3.40 $2.96 16.67% -$0.44 -13.09% -$0.07
BCC 17-10-30 15:01 17-10-31 17:09 $35.00 $36.02 100.00% +$1.02 +2.93% +$1.02
WB 17-11-07 15:43 17-11-07 19:47 $95.12 $98.68 100.00% +$3.56 +3.74% +$3.56
VMW 17-11-15 16:33 17-11-16 15:18 $121.57 $123.08 50.00% +$1.51 +1.24% +$0.76
MU 17-10-17 16:43 17-10-20 14:26 $41.02 $41.73 100.00% +$0.71 +1.73% +$0.71
RDWR 17-10-31 17:56 17-11-02 16:26 $17.40 $19.01 100.00% +$1.61 +9.26% +$1.61
ON 17-11-09 16:13 17-11-13 16:47 $21.69 $21.60 100.00% -$0.09 -0.41% -$0.09
BABA 17-10-16 17:29 17-11-03 14:38 $179.83 $182.65 100.00% +$2.81 +1.57% +$2.81
XXII 17-11-06 21:55 17-12-06 17:20 $2.18 $2.35 100.00% +$0.17 +7.57% +$0.17
FOE 17-10-26 13:26 17-11-03 18:16 $23.98 $24.41 100.00% +$0.43 +1.79% +$0.43
LIT 17-12-08 15:28 17-12-18 20:33 $37.97 $39.76 100.00% +$1.79 +4.71% +$1.79
BAC 17-11-13 19:00 17-11-24 17:02 $26.40 $26.63 100.00% +$0.23 +0.88% +$0.23
DVMT 17-10-19 20:00 17-10-23 19:40 $81.76 $82.66 100.00% +$0.90 +1.10% +$0.90
BAC 17-10-23 15:46 17-11-03 13:55 $27.28 $27.64 100.00% +$0.36 +1.33% +$0.36
XXII 17-12-15 18:21 17-12-26 19:19 $2.65 $2.58 100.00% -$0.07 -2.64% -$0.07
SHOP 17-10-27 20:37 17-10-31 16:25 $107.28 $97.15 100.00% -$10.13 -9.44% -$10.13
IPGP 17-10-23 21:43 17-11-03 14:56 $205.25 $210.63 100.00% +$5.38 +2.62% +$5.38
COTY 17-12-28 16:51 18-01-05 15:45 $19.89 $20.13 100.00% +$0.24 +1.21% +$0.24
MU 17-10-16 18:16 17-10-20 14:25 $41.38 $41.79 100.00% +$0.41 +1.00% +$0.41
XXII 17-11-06 21:58 17-11-17 19:02 $2.18 $2.21 100.00% +$0.03 +1.38% +$0.03
IPGP 17-11-20 16:18 17-11-22 14:45 $240.45 $242.75 100.00% +$2.30 +0.96% +$2.30
IPGP 17-11-06 15:19 17-11-07 21:30 $216.00 $220.02 100.00% +$4.02 +1.86% +$4.02
NVDA 17-10-26 20:51 17-11-03 15:12 $196.64 $208.14 50.00% +$11.50 +5.85% +$5.75
LIT 17-10-03 18:25 17-10-09 16:13 $38.08 $39.02 100.00% +$0.94 +2.47% +$0.94
FTXL 17-10-23 13:30 17-10-30 14:32 $30.20 $30.67 100.00% +$0.47 +1.56% +$0.47
WU 17-10-20 20:18 17-11-13 14:31 $20.35 $20.09 50.00% -$0.26 -1.28% -$0.13
ISRG 17-10-24 21:19 17-10-26 15:36 $371.40 $377.70 100.00% +$6.30 +1.70% +$6.30
JD 17-09-14 13:24 17-09-19 21:48 $44.99 $44.33 20.00% -$0.66 -1.47% -$0.13
CAT 17-10-13 19:33 17-10-24 13:41 $130.86 $138.10 50.00% +$7.24 +5.53% +$3.62
CC 17-10-16 15:14 17-10-18 13:59 $56.40 $56.45 100.00% +$0.05 +0.09% +$0.05
AOBC 17-10-04 15:13 17-10-13 15:47 $16.32 $14.27 100.00% -$2.05 -12.56% -$2.05
RGEN 17-10-13 14:25 17-10-17 15:08 $38.58 $35.34 33.33% -$3.24 -8.39% -$1.08
PYPL 17-10-18 17:27 17-10-20 17:54 $67.22 $70.18 50.00% +$2.96 +4.40% +$1.48
WTR 17-10-27 17:03 17-11-03 13:30 $35.63 $35.81 50.00% +$0.18 +0.51% +$0.09
NVDA 17-10-26 20:52 17-11-03 15:16 $196.64 $208.05 50.00% +$11.41 +5.80% +$5.71
SQ 17-11-17 14:50 17-11-17 17:53 $43.09 $44.51 100.00% +$1.42 +3.30% +$1.42
LIT 17-12-28 16:27 18-01-03 15:22 $38.71 $39.68 100.00% +$0.97 +2.51% +$0.97
HTHT 17-11-02 17:12 17-11-07 19:59 $125.39 $128.52 100.00% +$3.13 +2.50% +$3.13
FSS 17-10-31 14:22 17-11-02 16:16 $21.04 $23.24 100.00% +$2.20 +10.46% +$2.20
LMT 17-10-25 15:17 17-11-03 15:10 $314.80 $310.92 50.00% -$3.88 -1.23% -$1.94
HF 17-11-01 13:24 17-11-03 19:28 $44.30 $44.25 100.00% -$0.05 -0.11% -$0.05
XXII 17-11-06 21:59 17-11-17 19:02 $2.18 $2.21 100.00% +$0.03 +1.38% +$0.03
BABA 17-11-13 17:18 17-11-15 15:42 $187.18 $180.36 50.00% -$6.82 -3.64% -$3.41
CSCO 17-10-23 16:40 17-11-08 16:54 $34.63 $34.34 50.00% -$0.29 -0.83% -$0.14
QD 17-11-09 15:36 17-11-09 18:17 $25.24 $25.56 100.00% +$0.32 +1.27% +$0.32
BSFT 17-10-23 18:00 17-10-26 18:10 $54.80 $54.80 100.00% +$0.01 +0.01% +$0.01
ALB 17-09-21 19:22 17-09-25 20:40 $134.85 $128.89 100.00% -$5.96 -4.42% -$5.96
SQ 17-11-21 20:10 17-12-14 17:46 $47.38 $37.42 100.00% -$9.96 -21.02% -$9.96
BAC 17-11-15 16:23 17-11-29 14:48 $26.75 $28.14 50.00% +$1.39 +5.20% +$0.70
KRO 17-10-13 20:23 17-10-17 17:57 $25.50 $26.02 100.00% +$0.52 +2.04% +$0.52
CY 17-11-07 15:14 17-11-09 18:59 $16.68 $16.70 33.33% +$0.02 +0.13% +$0.01
ALB 17-11-02 15:10 17-11-03 19:08 $138.35 $139.85 100.00% +$1.50 +1.08% +$1.50
MZOR 17-10-17 19:09 17-10-18 16:18 $55.13 $58.86 50.00% +$3.73 +6.77% +$1.86
XXII 17-12-18 18:46 18-01-02 20:02 $2.65 $3.11 100.00% +$0.46 +17.14% +$0.46
ON 17-11-06 18:16 17-11-07 14:46 $20.78 $21.48 100.00% +$0.70 +3.37% +$0.70
COHR 17-10-04 18:19 17-10-19 17:17 $243.30 $257.20 50.00% +$13.90 +5.71% +$6.95
ON 17-11-06 21:19 17-11-07 14:47 $21.41 $21.45 100.00% +$0.04 +0.19% +$0.04
BRK.B 17-10-26 20:28 17-11-03 13:26 $188.99 $188.30 25.00% -$0.69 -0.37% -$0.17
PLD 17-10-20 21:24 17-11-06 17:23 $64.85 $66.54 50.00% +$1.69 +2.61% +$0.85
NVDA 17-10-11 13:25 17-10-18 14:22 $190.10 $194.68 33.33% +$4.58 +2.41% +$1.53
MU 17-11-22 14:07 17-12-26 18:14 $49.70 $42.08 100.00% -$7.62 -15.34% -$7.62
ASYS 17-12-19 18:03 18-01-05 17:31 $10.66 $10.86 100.00% +$0.20 +1.88% +$0.20
NVDA 17-10-11 14:42 17-10-18 14:24 $190.53 $194.75 50.00% +$4.22 +2.22% +$2.11
ABB 17-10-04 14:33 17-10-23 14:51 $25.14 $25.34 100.00% +$0.20 +0.78% +$0.20
LIT 17-10-25 15:41 17-11-01 15:38 $38.98 $39.96 50.00% +$0.98 +2.52% +$0.49
PEN 17-12-15 17:23 17-12-18 18:15 $99.10 $94.85 33.33% -$4.25 -4.29% -$1.42
CLVS 17-09-28 16:39 17-10-12 14:54 $79.94 $83.02 100.00% +$3.08 +3.85% +$3.08
CLSD 17-11-07 19:16 17-11-08 15:03 $7.31 $7.48 100.00% +$0.17 +2.33% +$0.17
JJU 17-11-10 17:42 17-11-13 15:16 $18.33 $18.35 50.00% +$0.02 +0.11% +$0.01
POL 17-11-15 16:53 17-11-17 14:46 $44.27 $44.35 100.00% +$0.08 +0.18% +$0.08
KWR 17-12-18 20:41 17-12-22 18:13 $150.32 $152.11 100.00% +$1.79 +1.19% +$1.79
AMZN 17-09-18 21:46 17-09-19 17:16 $974.86 $969.80 50.00% -$5.06 -0.52% -$2.53
ON 17-11-06 20:27 17-11-07 14:47 $21.22 $21.46 100.00% +$0.24 +1.13% +$0.24
GEOS 17-09-20 14:13 17-09-29 14:05 $17.42 $17.66 100.00% +$0.24 +1.38% +$0.24
APPN 17-10-13 16:01 17-10-16 19:15 $23.84 $23.36 100.00% -$0.48 -2.01% -$0.48
AMT 17-10-30 13:45 17-10-31 13:57 $138.95 $141.08 100.00% +$2.13 +1.53% +$2.13
PAYX 17-10-31 19:27 17-11-08 17:36 $63.73 $64.38 100.00% +$0.65 +1.02% +$0.65
CLSD 17-11-07 14:28 17-11-08 15:03 $7.09 $7.48 100.00% +$0.39 +5.50% +$0.39
STMP 17-10-26 13:53 17-10-26 18:54 $231.84 $217.61 100.00% -$14.23 -6.14% -$14.23
ASYS 17-10-23 18:49 17-11-06 20:06 $14.38 $13.12 100.00% -$1.26 -8.76% -$1.26
REGN 17-10-11 15:24 17-10-13 14:22 $452.70 $442.60 25.00% -$10.10 -2.23% -$2.52
HPQ 17-10-24 14:40 17-10-30 15:59 $22.16 $21.43 100.00% -$0.73 -3.29% -$0.73
SALT 17-10-05 14:33 17-10-06 19:02 $7.49 $7.21 50.00% -$0.28 -3.74% -$0.14
CCIH 18-01-10 18:20 18-01-11 18:19 $2.77 $3.05 100.00% +$0.28 +10.11% +$0.28
MJX 17-12-29 17:36 18-01-02 22:22 $32.34 $35.67 50.00% +$3.33 +10.30% +$1.67
DFS 17-09-28 17:22 17-10-02 14:46 $64.30 $64.32 50.00% +$0.02 +0.03% +$0.01
XHB 17-11-16 16:14 17-11-17 16:36 $41.43 $41.48 50.00% +$0.05 +0.13% +$0.03
LOGI 17-09-19 18:48 17-09-20 16:29 $38.00 $37.33 16.67% -$0.67 -1.76% -$0.11
CLSD 17-11-07 19:16 17-11-08 15:03 $7.31 $7.48 100.00% +$0.17 +2.33% +$0.17
IPGP 17-10-13 19:26 17-10-24 20:58 $198.52 $209.46 100.00% +$10.94 +5.51% +$10.94
MDR 17-10-30 15:31 17-11-01 14:41 $6.57 $7.24 100.00% +$0.67 +10.20% +$0.67
TACO 17-10-19 18:17 17-10-20 13:45 $15.28 $12.55 50.00% -$2.73 -17.87% -$1.36
MTUM 17-10-20 18:24 17-11-03 15:06 $99.45 $100.80 33.33% +$1.35 +1.36% +$0.45
QQQ 17-10-16 19:59 17-10-31 15:12 $148.86 $152.05 50.00% +$3.19 +2.14% +$1.59
NGVT 17-10-16 13:38 17-10-20 14:41 $69.00 $69.38 100.00% +$0.38 +0.55% +$0.38
TACO 17-09-29 14:11 17-09-29 16:17 $15.60 $15.44 100.00% -$0.16 -1.02% -$0.16
GRUB 17-10-03 15:23 17-10-17 13:38 $54.07 $51.06 33.33% -$3.01 -5.57% -$1.00
OMAM 17-10-30 16:06 17-11-03 13:20 $15.43 $15.50 100.00% +$0.07 +0.46% +$0.07
AWP 18-01-05 15:29 18-01-11 17:03 $6.81 $6.86 100.00% +$0.05 +0.73% +$0.05
INXN 17-10-30 19:53 17-11-02 15:45 $52.96 $54.69 25.00% +$1.73 +3.27% +$0.43
LIT 17-11-02 15:16 17-11-06 18:06 $39.27 $39.44 100.00% +$0.17 +0.44% +$0.17
KRO 17-12-08 14:32 17-12-18 20:37 $25.58 $25.88 100.00% +$0.30 +1.18% +$0.30
REGN 17-10-11 16:17 17-10-13 14:30 $451.88 $442.50 25.00% -$9.38 -2.08% -$2.34
ZGNX 17-09-18 17:13 17-09-29 13:04 $14.82 $31.90 50.00% +$17.07 +115.18% +$8.54
LOGI 17-09-19 18:46 17-09-20 16:27 $38.00 $37.33 14.29% -$0.67 -1.76% -$0.10
BABA 17-09-18 18:36 17-09-25 17:20 $178.04 $169.67 100.00% -$8.37 -4.70% -$8.37
ALB 17-10-11 19:06 17-10-23 19:49 $137.27 $138.50 25.00% +$1.23 +0.90% +$0.31
WLH 17-10-30 13:27 17-11-02 14:02 $25.10 $28.81 50.00% +$3.71 +14.78% +$1.85
SVXY 17-11-14 16:06 17-11-15 17:24 $103.27 $100.65 100.00% -$2.62 -2.53% -$2.62
XXII 17-12-15 17:06 18-01-02 20:02 $2.70 $3.11 100.00% +$0.41 +15.19% +$0.41
AAOI 17-10-11 15:31 17-10-11 20:43 $62.17 $61.34 50.00% -$0.83 -1.34% -$0.41
WLH 17-11-01 14:07 17-11-08 15:25 $29.21 $27.81 50.00% -$1.40 -4.79% -$0.70
XOM 17-10-26 20:56 17-10-30 18:48 $83.61 $83.72 25.00% +$0.11 +0.13% +$0.03
OSTK 18-01-03 14:21 18-01-03 18:18 $65.35 $67.75 100.00% +$2.40 +3.67% +$2.40
HTHT 17-11-07 20:08 17-11-22 18:53 $128.82 $123.31 33.33% -$5.51 -4.28% -$1.84
HMNY 17-09-22 19:16 17-09-28 19:20 $7.38 $10.61 33.33% +$3.23 +43.79% +$1.08
RGA 17-10-20 19:42 17-11-06 16:06 $145.31 $150.43 100.00% +$5.12 +3.52% +$5.12
XLK 17-12-26 18:39 18-01-03 15:06 $64.09 $65.27 100.00% +$1.17 +1.83% +$1.17
GOOGL 17-10-31 13:53 17-11-02 19:52 $1,029.50 $1,043.65 25.00% +$14.15 +1.37% +$3.54
MCHI 17-10-19 20:30 17-10-24 14:55 $65.20 $64.98 100.00% -$0.22 -0.34% -$0.22
B 17-11-02 21:18 17-11-07 17:25 $66.70 $64.55 100.00% -$2.15 -3.22% -$2.15
MJX 17-12-29 22:50 18-01-02 22:17 $32.60 $35.67 100.00% +$3.07 +9.42% +$3.07
BOTZ 17-11-16 15:58 17-12-28 16:44 $24.00 $23.84 100.00% -$0.16 -0.66% -$0.16
ALB 17-10-04 16:54 17-10-20 17:59 $137.89 $140.25 100.00% +$2.36 +1.71% +$2.36
ALB 17-11-02 20:53 17-11-03 19:12 $136.91 $139.88 100.00% +$2.97 +2.17% +$2.97
BAC 17-11-02 21:04 17-11-03 13:57 $27.89 $27.67 100.00% -$0.22 -0.79% -$0.22
EWG 17-10-10 18:28 17-10-19 19:32 $32.69 $32.82 50.00% +$0.13 +0.40% +$0.07
EPAM 17-11-01 15:03 17-11-02 18:55 $90.91 $97.63 100.00% +$6.72 +7.39% +$6.72
HTHT 17-11-02 15:35 17-11-02 16:40 $124.64 $124.93 100.00% +$0.29 +0.23% +$0.29
IPGP 17-11-17 14:49 17-11-21 19:21 $234.66 $245.21 100.00% +$10.55 +4.50% +$10.55
WFC 17-10-03 13:34 17-10-04 15:59 $55.36 $55.06 100.00% -$0.30 -0.54% -$0.30
ITB 17-10-19 20:13 17-10-30 14:35 $38.23 $39.45 100.00% +$1.22 +3.19% +$1.22
ICHR 17-10-17 20:41 17-10-24 21:03 $33.35 $33.12 100.00% -$0.23 -0.69% -$0.23
MRNS 17-10-10 21:04 17-10-13 17:31 $6.40 $5.34 100.00% -$1.06 -16.56% -$1.06
MIME 17-10-20 20:00 17-11-08 17:04 $31.80 $30.67 25.00% -$1.13 -3.55% -$0.28
IPGP 17-10-26 13:42 17-11-03 15:03 $206.17 $211.43 100.00% +$5.26 +2.55% +$5.26
C 17-11-07 18:54 17-11-13 15:29 $72.71 $71.97 50.00% -$0.74 -1.02% -$0.37
BCPC 18-01-04 14:30 18-01-05 15:34 $80.70 $82.19 100.00% +$1.49 +1.85% +$1.49
ITB 17-12-21 17:37 18-01-11 21:13 $43.49 $45.62 100.00% +$2.13 +4.90% +$2.13
ISRG 17-09-18 18:38 17-09-18 19:20 $1,045.50 $1,047.10 50.00% +$1.60 +0.15% +$0.80
HMNY 17-10-11 18:08 17-10-12 21:35 $33.80 $18.04 25.00% -$15.76 -46.63% -$3.94
OMAM 17-10-30 16:44 17-11-03 13:20 $15.37 $15.50 100.00% +$0.13 +0.85% +$0.13
B 17-11-02 21:18 17-11-07 17:24 $66.70 $64.55 100.00% -$2.15 -3.22% -$2.15
PYPL 17-11-10 14:50 17-11-13 16:12 $73.94 $74.09 50.00% +$0.15 +0.20% +$0.07
MOS 18-01-10 18:57 18-01-11 16:52 $25.85 $26.64 100.00% +$0.80 +3.08% +$0.80
INTC 17-11-02 14:25 17-11-06 21:25 $46.32 $46.69 100.00% +$0.37 +0.80% +$0.37
IPAY 17-11-14 16:07 17-11-22 18:23 $33.92 $34.52 100.00% +$0.60 +1.77% +$0.60
ABEO 17-10-17 16:07 17-10-17 19:26 $18.00 $17.71 100.00% -$0.29 -1.61% -$0.29
NGVT 17-11-08 17:11 17-11-22 14:47 $72.44 $76.38 100.00% +$3.94 +5.44% +$3.94
COHR 17-09-25 19:49 17-09-28 19:54 $248.82 $239.19 50.00% -$9.63 -3.87% -$4.81
AAOI 17-09-19 13:39 17-10-03 14:23 $66.59 $60.46 33.33% -$6.13 -9.21% -$2.04
PAYX 17-09-18 17:36 17-10-02 15:56 $57.97 $59.46 100.00% +$1.49 +2.57% +$1.49
TACO 17-10-19 20:26 17-10-20 13:43 $15.00 $12.65 100.00% -$2.35 -15.63% -$2.35
ON 17-11-06 19:56 17-11-08 14:14 $21.07 $21.60 50.00% +$0.53 +2.52% +$0.27
SVXY 17-10-20 20:05 17-10-24 19:35 $108.11 $104.18 100.00% -$3.93 -3.64% -$3.93
SONC 17-09-26 14:14 17-10-02 14:34 $24.42 $25.08 100.00% +$0.66 +2.71% +$0.66
POL 17-10-25 16:04 17-10-26 18:22 $43.05 $45.46 50.00% +$2.41 +5.60% +$1.21
TTD 17-11-09 15:26 17-11-09 21:10 $59.55 $51.50 100.00% -$8.05 -13.52% -$8.05
BSTI 17-10-03 18:00 17-10-17 13:50 $11.54 $11.78 25.00% +$0.24 +2.10% +$0.06
CCIH 18-01-10 18:20 18-01-11 18:19 $2.77 $3.05 100.00% +$0.28 +10.11% +$0.28
PSX 17-11-02 21:06 17-11-03 17:34 $93.94 $94.26 100.00% +$0.32 +0.34% +$0.32
BRK.B 17-10-26 20:33 17-11-03 13:34 $188.98 $187.81 25.00% -$1.17 -0.62% -$0.29
LIT 17-11-15 16:13 17-11-16 22:13 $38.98 $39.20 50.00% +$0.22 +0.56% +$0.11
MARK 17-12-27 22:50 18-01-02 20:30 $10.20 $10.41 100.00% +$0.21 +2.06% +$0.21
VNQ 18-01-05 14:46 18-01-10 18:52 $81.07 $79.51 100.00% -$1.56 -1.92% -$1.56
VMW 17-12-15 15:51 17-12-18 21:03 $121.86 $128.30 100.00% +$6.44 +5.29% +$6.44
NTES 17-09-18 19:17 17-09-18 20:29 $291.67 $292.92 25.00% +$1.25 +0.43% +$0.31
HII 17-10-20 21:12 17-10-23 15:06 $236.70 $234.42 50.00% -$2.28 -0.96% -$1.14
BCC 17-10-30 14:56 17-10-31 17:05 $35.00 $35.96 100.00% +$0.96 +2.74% +$0.96
CC 17-11-02 18:27 17-11-02 21:00 $56.46 $53.52 100.00% -$2.94 -5.21% -$2.94
ITOT 17-12-26 18:16 18-01-03 17:47 $61.21 $61.84 100.00% +$0.63 +1.03% +$0.63
NL 17-10-02 17:57 17-10-04 15:06 $9.49 $9.60 50.00% +$0.11 +1.11% +$0.05
INTC 17-10-26 16:59 17-10-27 20:05 $41.15 $44.50 50.00% +$3.35 +8.14% +$1.68
MZOR 17-10-19 18:28 17-10-26 14:33 $54.44 $55.75 100.00% +$1.31 +2.41% +$1.31
BABA 17-09-25 19:40 17-10-12 18:13 $169.64 $181.36 33.33% +$11.72 +6.91% +$3.91
RGSE 17-10-04 14:53 17-10-04 19:14 $2.48 $2.96 50.00% +$0.48 +19.35% +$0.24
DBO 17-10-09 18:37 17-10-10 18:32 $8.52 $8.70 33.33% +$0.18 +2.14% +$0.06
PPA 17-10-20 18:11 17-10-25 18:26 $52.95 $52.90 100.00% -$0.05 -0.09% -$0.05
ON 17-11-10 17:01 17-11-13 18:25 $21.53 $21.61 100.00% +$0.08 +0.38% +$0.08
REGN 17-09-28 18:55 17-09-29 19:29 $435.50 $447.80 16.67% +$12.30 +2.82% +$2.05
RIOT 17-12-20 17:51 17-12-22 14:46 $35.30 $22.25 100.00% -$13.05 -36.97% -$13.05
SKYW 17-11-22 14:02 17-11-22 18:54 $51.75 $50.55 100.00% -$1.20 -2.32% -$1.20
MSFT 17-10-23 16:52 17-10-27 14:44 $79.11 $84.76 100.00% +$5.65 +7.14% +$5.65
IPGP 17-11-17 15:11 17-11-21 19:22 $236.53 $245.28 100.00% +$8.75 +3.70% +$8.75
TTOO 17-09-15 21:58 17-09-19 15:05 $4.69 $4.53 100.00% -$0.16 -3.39% -$0.16
TMO 17-10-25 15:27 17-10-26 13:39 $199.04 $198.20 100.00% -$0.84 -0.42% -$0.84
RDWR 17-11-15 15:27 17-11-17 14:37 $19.64 $20.00 100.00% +$0.36 +1.83% +$0.36
HMNY 17-10-11 17:50 17-10-12 20:52 $32.60 $18.50 50.00% -$14.10 -43.25% -$7.05
VOO 17-10-11 20:13 17-11-01 13:34 $234.22 $237.03 33.33% +$2.81 +1.20% +$0.94
RAD 17-09-18 15:13 17-09-19 15:24 $2.78 $2.46 50.00% -$0.32 -11.48% -$0.16
AMAT 17-10-19 17:55 17-10-24 14:32 $55.05 $56.10 100.00% +$1.05 +1.91% +$1.05
RCS 17-10-23 16:33 17-11-06 17:24 $9.14 $9.17 50.00% +$0.03 +0.33% +$0.01
SALT 17-10-05 14:32 17-10-06 19:01 $7.49 $7.21 50.00% -$0.28 -3.74% -$0.14
FOE 17-10-16 13:37 17-10-23 18:28 $23.38 $23.57 100.00% +$0.19 +0.81% +$0.19
IUSG 17-10-23 18:07 17-10-30 13:41 $51.69 $52.12 100.00% +$0.43 +0.84% +$0.43
TG 17-10-26 13:30 17-11-06 20:21 $19.49 $18.80 100.00% -$0.69 -3.54% -$0.69
NVDA 17-10-18 15:01 17-10-20 18:34 $195.09 $197.78 50.00% +$2.69 +1.38% +$1.34
EWBC 17-09-20 21:20 17-10-03 19:48 $57.90 $59.73 33.33% +$1.83 +3.16% +$0.61
IDXX 17-11-03 14:43 17-11-03 19:41 $154.33 $155.54 100.00% +$1.21 +0.78% +$1.21
SONC 17-10-05 18:29 17-10-05 19:54 $24.76 $24.62 33.33% -$0.14 -0.57% -$0.05
FYC 17-10-09 18:29 17-11-02 13:45 $41.61 $41.11 33.33% -$0.50 -1.20% -$0.17
FDEF 17-10-26 15:44 17-11-06 17:27 $55.40 $53.40 25.00% -$2.00 -3.61% -$0.50
RTN 17-11-02 14:19 17-11-06 14:16 $181.40 $185.02 100.00% +$3.62 +2.00% +$3.62
AA 17-11-13 19:35 17-11-17 17:40 $43.23 $43.48 100.00% +$0.25 +0.58% +$0.25
KRO 17-10-23 17:18 17-11-09 14:45 $26.28 $26.74 33.33% +$0.46 +1.75% +$0.15
ZAGG 17-10-11 14:14 17-10-17 14:22 $16.00 $16.16 100.00% +$0.16 +0.97% +$0.16
RIOT 18-01-03 20:42 18-01-05 14:12 $24.26 $25.90 100.00% +$1.64 +6.76% +$1.64
ABBV 17-10-09 16:33 17-10-19 21:50 $90.94 $96.48 33.33% +$5.54 +6.09% +$1.85
LIT 17-12-28 21:59 18-01-03 15:32 $38.80 $39.70 100.00% +$0.90 +2.32% +$0.90
HMNY 17-10-11 18:06 17-10-12 21:21 $33.64 $17.90 33.33% -$15.74 -46.79% -$5.25
BABA 17-11-06 19:39 17-11-15 15:21 $187.88 $178.97 25.00% -$8.91 -4.74% -$2.23
CELG 17-10-11 15:30 17-10-20 13:40 $140.18 $123.68 25.00% -$16.50 -11.77% -$4.12
ON 17-11-06 20:26 17-11-07 14:46 $21.23 $21.45 100.00% +$0.22 +1.05% +$0.22
ONB 17-09-20 19:04 17-09-28 14:43 $17.29 $18.01 25.00% +$0.72 +4.16% +$0.18
KRO 17-10-25 16:12 17-10-27 19:20 $26.25 $26.84 50.00% +$0.59 +2.26% +$0.30
IHC 17-11-17 14:30 17-11-22 16:02 $27.95 $29.35 100.00% +$1.40 +5.01% +$1.40
INTC 17-10-09 20:53 17-10-23 20:22 $39.87 $40.80 100.00% +$0.93 +2.33% +$0.93
CC 17-11-02 13:05 17-11-02 20:51 $57.50 $53.26 100.00% -$4.24 -7.37% -$4.24
EIGR 17-10-05 16:59 17-10-10 14:17 $12.30 $13.16 33.33% +$0.86 +6.99% +$0.29
ALB 17-11-02 15:15 17-11-03 19:09 $138.41 $140.01 100.00% +$1.60 +1.16% +$1.60
XXII 17-11-06 22:00 17-11-20 14:51 $2.18 $2.22 100.00% +$0.04 +1.88% +$0.04
SITE 17-10-10 14:23 17-10-17 17:08 $61.96 $62.26 100.00% +$0.30 +0.49% +$0.30
FSS 17-11-01 15:07 17-11-02 16:23 $21.08 $23.25 100.00% +$2.17 +10.29% +$2.17
IWF 17-10-24 15:01 17-11-02 13:17 $128.24 $129.66 100.00% +$1.42 +1.11% +$1.42
ON 17-11-06 20:26 17-11-07 14:47 $21.23 $21.45 100.00% +$0.22 +1.04% +$0.22
QADA 17-11-29 16:22 17-12-08 14:20 $37.50 $37.50 100.00% +$0.00 +0.00% +$0.00
REMX 17-10-19 17:42 17-10-27 16:20 $27.15 $27.17 100.00% +$0.02 +0.07% +$0.02
AMWD 17-10-02 15:32 17-10-19 18:35 $96.24 $97.36 100.00% +$1.12 +1.16% +$1.12
MU 17-10-27 18:04 17-10-31 14:27 $40.85 $44.02 33.33% +$3.17 +7.76% +$1.06
KRO 17-11-17 19:06 17-11-20 14:49 $27.51 $27.78 100.00% +$0.27 +0.98% +$0.27
QD 17-10-20 14:12 17-10-23 14:28 $34.57 $29.73 100.00% -$4.84 -14.00% -$4.84
AAPL 17-09-15 16:50 17-09-19 17:28 $160.19 $158.86 25.00% -$1.33 -0.83% -$0.33
VSH 17-10-09 13:26 17-10-20 19:12 $20.75 $21.30 100.00% +$0.55 +2.66% +$0.55
ASYS 17-12-19 18:03 18-01-05 17:31 $10.66 $10.86 100.00% +$0.20 +1.88% +$0.20
ALB 17-10-04 15:48 17-10-04 15:49 $138.38 $138.29 100.00% -$0.09 -0.06% -$0.09
AAOI 17-09-19 13:41 17-09-19 20:19 $65.86 $67.09 25.00% +$1.23 +1.86% +$0.31
ALB 17-10-19 15:45 17-10-20 18:02 $139.29 $140.23 100.00% +$0.94 +0.68% +$0.94
IPGP 17-10-18 19:14 17-11-01 20:16 $203.88 $206.50 100.00% +$2.62 +1.29% +$2.62
SHAK 17-10-24 18:29 17-11-02 19:24 $35.61 $36.01 20.00% +$0.40 +1.12% +$0.08
XXII 17-12-18 20:43 18-01-02 20:02 $2.62 $3.11 100.00% +$0.49 +18.93% +$0.49
IBLN 17-10-23 15:26 17-11-01 15:27 $31.79 $31.83 100.00% +$0.04 +0.13% +$0.04
THO 17-11-02 15:04 17-11-03 16:21 $133.51 $136.03 100.00% +$2.53 +1.89% +$2.53
SONC 17-10-02 16:09 17-10-05 15:13 $24.72 $24.90 100.00% +$0.18 +0.74% +$0.18
IFLY 17-10-09 19:01 17-11-03 18:14 $36.39 $36.64 25.00% +$0.25 +0.69% +$0.06
KRO 17-10-17 19:18 17-10-20 19:28 $26.04 $26.19 100.00% +$0.15 +0.58% +$0.15
XXII 17-11-07 19:28 17-11-20 14:51 $2.12 $2.23 100.00% +$0.11 +5.20% +$0.11
WFC 17-09-20 19:35 17-09-25 18:51 $53.76 $53.86 25.00% +$0.11 +0.20% +$0.03
XXII 17-12-18 19:04 18-01-02 20:02 $2.64 $3.11 100.00% +$0.47 +17.80% +$0.47
ADI 17-11-17 19:04 17-11-22 18:56 $90.77 $90.02 100.00% -$0.75 -0.83% -$0.75
FLXN 17-10-09 13:49 17-10-09 16:35 $28.34 $28.05 50.00% -$0.29 -1.02% -$0.14
SGEN 17-10-02 17:09 17-10-05 18:38 $58.13 $58.12 50.00% -$0.01 -0.02% -$0.00
HF 17-11-01 13:24 17-11-03 19:30 $44.30 $44.28 100.00% -$0.02 -0.05% -$0.02
BAC 17-11-15 16:25 17-11-29 14:50 $26.76 $28.20 50.00% +$1.44 +5.40% +$0.72
PHM 17-12-18 20:45 18-01-03 16:08 $33.84 $33.92 100.00% +$0.08 +0.24% +$0.08
MELI 17-09-27 14:48 17-09-28 16:06 $272.44 $263.99 100.00% -$8.45 -3.10% -$8.45
AWP 18-01-05 14:52 18-01-11 17:03 $6.81 $6.86 100.00% +$0.05 +0.73% +$0.05
MAGA 17-10-04 19:39 17-10-13 13:23 $26.35 $26.00 33.33% -$0.35 -1.33% -$0.12
FSLR 17-10-26 19:37 17-10-27 13:35 $47.95 $54.29 33.33% +$6.34 +13.22% +$2.11
AAOI 17-09-18 21:50 17-09-19 20:09 $66.30 $67.07 50.00% +$0.77 +1.16% +$0.38
SQ 17-10-27 18:42 17-11-03 19:54 $35.01 $36.80 100.00% +$1.80 +5.13% +$1.80
LOGI 17-10-11 14:08 17-10-20 14:04 $36.32 $36.34 100.00% +$0.02 +0.06% +$0.02
IMNP 17-09-27 17:52 17-09-28 21:38 $1.61 $1.40 100.00% -$0.22 -13.31% -$0.22
PAYX 17-10-23 14:27 17-11-08 17:39 $64.40 $64.37 50.00% -$0.03 -0.05% -$0.01
LRCX 17-09-18 19:04 17-09-20 15:48 $177.18 $173.07 50.00% -$4.11 -2.32% -$2.05
KRO 17-12-08 15:29 17-12-18 20:36 $25.78 $25.89 100.00% +$0.11 +0.43% +$0.11
SHW 17-10-19 18:13 17-10-27 14:14 $387.18 $393.50 100.00% +$6.32 +1.63% +$6.32
XXII 17-12-15 17:06 18-01-02 20:02 $2.70 $3.11 100.00% +$0.41 +15.19% +$0.41
ROLL 17-10-19 18:02 17-10-20 15:34 $126.59 $126.71 100.00% +$0.12 +0.10% +$0.12
EROS 17-10-24 18:58 17-10-25 14:26 $12.45 $12.10 50.00% -$0.35 -2.81% -$0.17
SBRA 17-09-29 16:46 17-10-11 19:43 $21.81 $21.15 100.00% -$0.66 -3.02% -$0.66
FB 17-10-26 20:38 17-11-02 14:41 $173.48 $178.45 16.67% +$4.97 +2.86% +$0.83
KOP 17-10-17 13:30 17-10-17 17:11 $48.62 $48.33 100.00% -$0.30 -0.62% -$0.30
ALB 17-11-14 15:07 17-11-22 18:52 $138.78 $135.27 100.00% -$3.51 -2.53% -$3.51
REMX 17-10-19 17:44 17-10-27 16:21 $27.17 $27.16 50.00% -$0.01 -0.03% -$0.00
MZOR 17-10-13 15:01 17-10-23 16:36 $54.22 $54.01 50.00% -$0.21 -0.39% -$0.11
BOTZ 17-10-24 15:36 17-11-03 18:00 $23.57 $23.60 100.00% +$0.03 +0.11% +$0.03
BSFT 17-10-23 16:47 17-10-26 18:07 $54.70 $54.80 100.00% +$0.11 +0.19% +$0.11
XXII 17-12-19 18:00 18-01-02 19:58 $2.52 $3.10 100.00% +$0.58 +22.77% +$0.58
BX 17-09-20 17:16 17-10-09 18:53 $32.44 $33.24 20.00% +$0.80 +2.47% +$0.16
AGM 17-11-10 19:02 17-11-21 19:25 $67.69 $74.87 100.00% +$7.18 +10.61% +$7.18
COHR 17-10-18 19:07 17-10-19 17:16 $261.30 $257.05 100.00% -$4.25 -1.63% -$4.25
PYPL 17-10-31 18:33 17-11-03 15:43 $72.52 $72.97 100.00% +$0.45 +0.62% +$0.45
LIT 17-12-28 17:07 18-01-03 15:28 $38.74 $39.63 100.00% +$0.89 +2.29% +$0.89
WBA 18-01-03 16:56 18-01-10 19:45 $74.85 $73.66 100.00% -$1.19 -1.59% -$1.19
BSFT 17-10-23 16:43 17-10-26 17:59 $54.70 $54.80 100.00% +$0.11 +0.19% +$0.11
QD 17-11-17 18:10 17-11-17 19:19 $22.35 $21.60 100.00% -$0.75 -3.36% -$0.75
MON 17-11-10 15:01 17-11-17 16:24 $117.97 $118.35 100.00% +$0.38 +0.32% +$0.38
REGN 17-09-15 20:24 17-09-18 20:16 $433.40 $434.60 33.33% +$1.20 +0.28% +$0.40
FMC 17-10-16 19:50 17-10-18 19:55 $94.98 $94.09 100.00% -$0.89 -0.94% -$0.89
VOOV 17-12-21 17:07 18-01-05 14:29 $110.25 $111.58 50.00% +$1.33 +1.21% +$0.66
TAN 17-10-23 21:32 17-10-24 13:35 $23.20 $22.88 100.00% -$0.32 -1.37% -$0.32
CCIH 18-01-05 20:49 18-01-11 18:19 $2.76 $3.05 100.00% +$0.29 +10.51% +$0.29
TAN 17-10-18 21:20 17-10-23 18:11 $22.75 $23.00 100.00% +$0.25 +1.10% +$0.25
SCCO 17-10-20 21:48 17-10-26 15:27 $43.10 $43.28 50.00% +$0.18 +0.42% +$0.09
XIV 17-10-18 19:24 17-10-23 19:32 $110.43 $110.59 50.00% +$0.16 +0.15% +$0.08
SVXY 17-11-14 15:28 17-11-16 14:38 $101.52 $103.13 100.00% +$1.61 +1.59% +$1.61
IDXX 17-11-03 14:40 17-11-03 19:33 $154.22 $155.27 100.00% +$1.05 +0.68% +$1.05
XXII 17-11-06 21:57 17-11-14 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
ITB 17-12-29 17:41 18-01-11 21:20 $43.77 $45.61 100.00% +$1.84 +4.20% +$1.84
POL 17-10-25 17:27 17-10-26 16:22 $43.43 $45.78 100.00% +$2.35 +5.41% +$2.35
BBSI 17-10-02 14:50 17-10-09 13:52 $57.18 $55.65 100.00% -$1.53 -2.67% -$1.53
IPGP 17-10-13 14:10 17-10-25 18:32 $198.81 $208.22 50.00% +$9.41 +4.73% +$4.71
ORBC 17-10-30 17:02 17-11-02 13:55 $11.01 $10.66 100.00% -$0.35 -3.17% -$0.35
CVX 17-10-19 17:38 17-10-24 14:33 $118.39 $119.69 100.00% +$1.30 +1.10% +$1.30
XXII 17-11-07 19:28 17-11-20 14:51 $2.12 $2.23 100.00% +$0.11 +5.20% +$0.11
FEYE 17-10-27 19:35 17-11-01 20:21 $16.73 $14.44 33.33% -$2.29 -13.68% -$0.76
SQ 17-10-16 14:54 17-10-17 16:57 $32.91 $32.63 100.00% -$0.28 -0.85% -$0.28
LMT 17-10-25 15:15 17-10-25 18:35 $314.90 $313.10 50.00% -$1.80 -0.57% -$0.90
DFS 17-09-28 17:18 17-10-09 19:28 $64.25 $65.38 20.00% +$1.12 +1.74% +$0.22
LYB 17-10-19 19:11 17-10-23 21:30 $99.37 $97.55 100.00% -$1.82 -1.83% -$1.82
POL 17-10-25 18:41 17-10-26 18:21 $44.17 $45.46 100.00% +$1.29 +2.92% +$1.29
CATB 17-10-09 20:57 17-10-11 15:16 $2.50 $2.30 100.00% -$0.20 -7.96% -$0.20
KRO 17-11-10 15:23 17-11-13 15:25 $26.10 $26.18 100.00% +$0.08 +0.31% +$0.08
CCIH 17-12-20 15:06 18-01-05 14:02 $2.51 $3.10 100.00% +$0.59 +23.51% +$0.59
DHI 17-10-11 14:23 17-10-16 17:32 $41.23 $41.37 33.33% +$0.14 +0.34% +$0.05
INTC 17-10-24 21:49 17-10-26 20:14 $41.00 $41.66 100.00% +$0.66 +1.61% +$0.66
EEB 17-10-11 19:41 17-10-23 15:42 $37.59 $37.08 33.33% -$0.51 -1.35% -$0.17
FB 17-10-26 20:39 17-11-02 14:34 $173.45 $178.25 25.00% +$4.80 +2.77% +$1.20
BOTZ 17-10-17 14:18 17-11-03 18:01 $23.01 $23.60 50.00% +$0.59 +2.57% +$0.30
SQ 17-10-31 19:11 17-11-09 20:46 $37.41 $37.92 100.00% +$0.51 +1.35% +$0.51
VSH 17-10-26 19:11 17-10-27 15:15 $21.77 $21.60 50.00% -$0.17 -0.80% -$0.09
JD 17-11-14 14:57 17-11-15 14:38 $39.54 $38.35 50.00% -$1.19 -3.01% -$0.59
TAN 17-11-01 15:45 17-11-01 17:27 $24.00 $24.05 100.00% +$0.05 +0.21% +$0.05
WLH 17-10-30 13:26 17-10-31 14:06 $25.10 $26.27 50.00% +$1.17 +4.66% +$0.58
TRXC 17-10-13 20:33 17-10-16 14:42 $2.20 $2.55 50.00% +$0.35 +15.91% +$0.17
FLXN 17-10-09 14:03 17-10-10 17:28 $28.14 $27.68 33.33% -$0.46 -1.62% -$0.15
REGN 17-10-03 19:42 17-10-10 15:12 $455.60 $462.40 20.00% +$6.80 +1.49% +$1.36
KBH 18-01-09 20:18 18-01-10 21:31 $34.30 $35.40 50.00% +$1.10 +3.21% +$0.55
THO 17-11-06 18:43 17-11-07 22:25 $133.80 $128.20 50.00% -$5.60 -4.19% -$2.80
JJC 17-10-11 19:35 17-10-19 19:29 $35.35 $36.19 25.00% +$0.84 +2.38% +$0.21
XXII 17-12-18 19:04 18-01-02 20:02 $2.64 $3.11 100.00% +$0.47 +17.80% +$0.47
CLMT 17-12-15 17:08 17-12-18 17:33 $7.79 $7.90 50.00% +$0.11 +1.35% +$0.05
LIT 17-12-08 15:28 17-12-18 20:34 $37.97 $39.76 100.00% +$1.79 +4.71% +$1.79
BR 17-10-20 19:43 17-11-07 15:42 $84.36 $87.05 25.00% +$2.69 +3.19% +$0.67
IPGP 17-09-27 14:55 17-10-13 14:11 $183.41 $198.55 100.00% +$15.14 +8.26% +$15.14
KRO 17-10-13 16:04 17-10-17 17:53 $25.21 $26.01 100.00% +$0.80 +3.18% +$0.80
SQ 17-11-06 21:28 17-11-09 20:50 $37.29 $37.96 100.00% +$0.67 +1.80% +$0.67
SHOP 17-10-03 16:29 17-10-04 13:59 $118.77 $107.36 25.00% -$11.41 -9.61% -$2.85
NL 17-12-15 15:52 17-12-18 17:32 $12.74 $13.05 100.00% +$0.31 +2.43% +$0.31
BIT 17-10-24 19:16 17-10-25 16:03 $18.60 $18.48 100.00% -$0.12 -0.65% -$0.12
ALB 17-11-08 14:11 17-11-22 18:46 $143.50 $135.33 100.00% -$8.17 -5.69% -$8.17
MON 17-10-05 14:16 17-10-10 21:17 $119.48 $119.18 33.33% -$0.30 -0.25% -$0.10
NL 17-10-02 17:55 17-10-04 15:04 $9.49 $9.61 50.00% +$0.11 +1.16% +$0.06
LIT 17-12-28 21:59 18-01-03 15:29 $38.80 $39.64 100.00% +$0.84 +2.17% +$0.84
CY 17-11-17 16:57 17-11-22 18:20 $16.69 $17.25 100.00% +$0.56 +3.37% +$0.56
AKAO 17-10-26 13:11 17-11-09 15:11 $13.84 $13.88 50.00% +$0.04 +0.29% +$0.02
DHI 17-11-24 17:04 17-12-08 14:30 $49.94 $50.00 100.00% +$0.06 +0.13% +$0.06
STMP 17-10-24 21:41 17-10-26 18:58 $230.85 $217.30 50.00% -$13.55 -5.87% -$6.77
PAYX 17-10-12 18:27 17-10-16 17:26 $64.08 $63.37 100.00% -$0.71 -1.10% -$0.71
ATVI 17-11-03 18:40 17-11-06 20:15 $63.70 $60.99 100.00% -$2.71 -4.25% -$2.71
JD 17-11-07 21:37 17-11-13 14:55 $39.93 $41.27 50.00% +$1.34 +3.36% +$0.67
XXII 17-11-07 14:32 17-12-06 17:23 $2.23 $2.35 100.00% +$0.12 +5.39% +$0.12
GSK 17-10-12 17:37 17-10-17 15:33 $41.04 $40.65 100.00% -$0.39 -0.95% -$0.39
SP 17-11-16 19:50 17-11-20 20:07 $37.75 $37.80 100.00% +$0.05 +0.14% +$0.05
RIO 17-09-29 15:30 17-10-18 18:40 $47.35 $47.89 33.33% +$0.54 +1.14% +$0.18
NANO 17-10-18 14:38 17-10-19 19:17 $27.60 $27.79 33.33% +$0.19 +0.70% +$0.06
BOTZ 17-11-09 16:54 17-11-16 16:01 $23.82 $23.99 50.00% +$0.17 +0.70% +$0.08
TAL 17-10-09 17:41 17-10-10 13:50 $34.62 $34.77 50.00% +$0.15 +0.43% +$0.08
DPZ 17-10-10 14:58 17-10-13 16:26 $210.61 $196.29 50.00% -$14.32 -6.80% -$7.16
DVMT 17-10-23 14:41 17-10-30 14:13 $82.63 $83.67 100.00% +$1.04 +1.26% +$1.04
ALB 17-09-20 14:32 17-09-20 17:52 $135.29 $135.63 100.00% +$0.34 +0.25% +$0.34
ITB 18-01-03 18:40 18-01-11 21:26 $44.84 $45.61 100.00% +$0.77 +1.73% +$0.77
BABA 17-10-16 17:34 17-11-03 14:41 $179.87 $182.63 100.00% +$2.77 +1.54% +$2.77
LIT 17-12-28 16:22 18-01-03 15:20 $38.72 $39.70 100.00% +$0.98 +2.53% +$0.98
BIP 17-10-30 15:39 17-11-03 18:29 $42.45 $42.50 100.00% +$0.05 +0.12% +$0.05
SQ 17-10-23 14:20 17-10-26 19:34 $32.73 $34.10 100.00% +$1.38 +4.20% +$1.38
TAN 17-10-18 21:17 17-10-23 18:09 $22.75 $23.00 100.00% +$0.25 +1.10% +$0.25
ISRG 17-10-27 14:18 17-10-31 14:57 $373.20 $376.90 25.00% +$3.70 +0.99% +$0.92
GOOG 17-10-20 14:36 17-10-25 15:24 $988.00 $962.00 50.00% -$26.00 -2.63% -$13.00
NTES 17-10-31 14:45 17-10-31 16:39 $277.60 $281.60 100.00% +$4.00 +1.44% +$4.00
HTHT 17-10-26 21:20 17-11-01 13:47 $130.67 $136.57 33.33% +$5.90 +4.52% +$1.97
MCHI 17-10-19 19:27 17-10-24 14:54 $64.99 $64.98 100.00% -$0.01 -0.01% -$0.01
NVDA 17-09-20 21:27 17-09-25 19:54 $181.25 $170.91 50.00% -$10.34 -5.70% -$5.17
IUSG 17-10-27 18:02 17-10-30 13:43 $52.18 $52.09 50.00% -$0.09 -0.17% -$0.04
INVA 17-11-01 15:31 17-11-08 17:29 $12.33 $12.46 100.00% +$0.13 +1.05% +$0.13
BRK.B 17-10-11 17:20 17-10-26 16:26 $187.55 $188.23 33.33% +$0.68 +0.36% +$0.23
CC 17-10-16 19:47 17-10-18 14:03 $56.96 $56.50 50.00% -$0.46 -0.81% -$0.23
THO 17-10-30 19:36 17-11-03 16:08 $134.66 $136.26 50.00% +$1.61 +1.19% +$0.80
SOXX 17-10-18 14:35 17-10-19 20:12 $164.50 $165.81 25.00% +$1.31 +0.80% +$0.33
BABA 17-11-06 14:40 17-11-06 21:09 $185.38 $187.76 100.00% +$2.38 +1.28% +$2.38
HSC 17-11-07 14:54 17-11-08 14:45 $21.15 $18.95 100.00% -$2.20 -10.40% -$2.20
YUMC 17-09-20 15:17 17-09-21 15:19 $40.15 $39.38 25.00% -$0.77 -1.91% -$0.19
ALB 17-10-11 19:05 17-10-23 19:41 $137.29 $138.47 50.00% +$1.18 +0.86% +$0.59
ALB 17-10-04 20:32 17-10-20 18:00 $138.25 $140.17 100.00% +$1.92 +1.39% +$1.92
V 17-09-25 21:12 17-09-26 21:42 $103.20 $102.95 100.00% -$0.25 -0.24% -$0.25
DAL 17-10-04 16:53 17-10-23 20:33 $51.73 $52.29 50.00% +$0.56 +1.09% +$0.28
MJX 17-12-29 17:37 18-01-02 22:15 $32.23 $35.67 100.00% +$3.44 +10.67% +$3.44
CBG 17-10-18 18:52 17-11-03 18:32 $39.99 $40.00 100.00% +$0.01 +0.03% +$0.01
FOE 17-10-20 19:04 17-10-24 15:31 $23.69 $23.79 50.00% +$0.10 +0.43% +$0.05
RDWR 17-10-31 19:28 17-11-01 15:11 $17.40 $18.43 100.00% +$1.03 +5.92% +$1.03
IGM 17-10-20 16:13 17-10-25 14:01 $161.50 $161.22 100.00% -$0.28 -0.17% -$0.28
XXII 17-12-15 17:06 18-01-02 20:02 $2.70 $3.11 100.00% +$0.41 +15.19% +$0.41
ITB 17-11-09 20:54 17-11-22 20:06 $40.03 $41.83 100.00% +$1.80 +4.50% +$1.80
KMX 17-09-21 19:51 17-09-25 16:37 $68.98 $73.64 33.33% +$4.66 +6.76% +$1.55
ITB 17-10-20 15:42 17-10-30 14:44 $38.64 $39.43 100.00% +$0.79 +2.05% +$0.79
ITB 17-12-06 15:49 18-01-11 21:12 $42.42 $45.62 100.00% +$3.20 +7.55% +$3.20
VNQ 18-01-05 14:45 18-01-10 19:32 $81.11 $79.47 100.00% -$1.64 -2.02% -$1.64
VUG 17-11-09 21:23 17-11-13 15:45 $137.99 $137.58 100.00% -$0.41 -0.30% -$0.41
AA 17-11-13 20:39 17-11-17 18:07 $43.26 $43.51 100.00% +$0.25 +0.58% +$0.25
XXII 17-10-09 15:40 17-10-20 15:22 $3.06 $2.71 100.00% -$0.35 -11.44% -$0.35
THO 17-11-06 18:40 17-11-07 21:40 $133.79 $128.04 50.00% -$5.75 -4.30% -$2.88
V 17-10-24 20:05 17-10-26 16:15 $108.49 $110.19 50.00% +$1.70 +1.57% +$0.85
SQ 17-10-16 15:47 17-10-26 19:28 $33.20 $34.14 100.00% +$0.94 +2.83% +$0.94
NGVT 18-01-08 15:53 18-01-11 18:42 $72.72 $74.49 100.00% +$1.77 +2.43% +$1.77
NFLX 17-09-18 17:58 17-09-19 18:37 $184.47 $185.31 100.00% +$0.84 +0.46% +$0.84
IPGP 17-10-13 14:12 17-10-27 18:25 $198.54 $209.01 50.00% +$10.47 +5.27% +$5.24
PAYX 17-10-20 14:03 17-10-27 20:33 $63.70 $65.27 100.00% +$1.57 +2.47% +$1.57
EIGR 17-10-05 17:42 17-10-10 14:13 $12.40 $13.15 100.00% +$0.75 +6.09% +$0.75
TAN 17-10-27 13:36 17-10-27 16:16 $23.57 $23.91 100.00% +$0.34 +1.45% +$0.34
SHOP 17-10-25 13:17 17-10-31 16:19 $107.22 $97.25 100.00% -$9.97 -9.30% -$9.97
BOTZ 17-11-08 17:09 17-11-08 18:00 $24.23 $24.23 100.00% +$0.00 +0.01% +$0.00
XXII 17-12-15 20:26 18-01-02 20:02 $2.60 $3.11 100.00% +$0.51 +19.62% +$0.51
HTHT 17-10-11 14:36 17-10-17 19:15 $132.35 $132.88 50.00% +$0.53 +0.40% +$0.27
SQ 17-11-17 19:29 17-11-21 19:32 $44.48 $47.39 100.00% +$2.91 +6.54% +$2.91
ADI 17-11-09 19:03 17-11-13 17:50 $88.85 $89.77 100.00% +$0.92 +1.04% +$0.92
ON 17-11-06 21:19 17-11-07 14:47 $21.41 $21.48 100.00% +$0.07 +0.33% +$0.07
SIVB 17-09-19 14:00 17-09-20 15:07 $174.48 $171.80 100.00% -$2.68 -1.53% -$2.68
XXII 17-11-29 20:03 17-12-06 17:16 $2.29 $2.34 100.00% +$0.05 +2.41% +$0.05
REMX 17-12-21 17:12 17-12-22 16:03 $28.60 $28.70 33.33% +$0.10 +0.35% +$0.03
LRCX 17-10-17 15:42 17-10-19 21:46 $193.44 $200.87 50.00% +$7.43 +3.84% +$3.72
RGSE 18-01-05 19:40 18-01-08 15:31 $1.26 $1.33 100.00% +$0.07 +5.64% +$0.07
AMG 17-10-27 17:22 17-10-30 19:34 $191.91 $185.14 100.00% -$6.77 -3.53% -$6.77
SP 17-10-23 19:06 17-10-30 19:47 $39.85 $38.58 100.00% -$1.27 -3.20% -$1.27
LNG 17-10-16 18:10 17-10-20 13:53 $47.94 $46.60 50.00% -$1.34 -2.79% -$0.67
VSAR 17-09-21 21:07 17-09-22 14:21 $3.50 $2.95 16.67% -$0.55 -15.71% -$0.09
XXII 17-11-29 20:04 17-12-06 17:29 $2.29 $2.34 100.00% +$0.05 +2.23% +$0.05
TAN 17-10-20 15:24 17-10-23 18:17 $22.46 $22.97 100.00% +$0.51 +2.28% +$0.51
SQ 17-10-31 19:10 17-11-09 20:43 $37.42 $37.92 100.00% +$0.50 +1.34% +$0.50
CG 17-10-30 18:58 17-11-03 14:54 $22.60 $23.00 100.00% +$0.40 +1.79% +$0.40
SHPG 17-10-26 21:20 17-10-27 13:58 $139.60 $139.88 50.00% +$0.28 +0.20% +$0.14
JD 17-09-14 13:28 17-09-21 13:55 $45.00 $43.16 33.33% -$1.84 -4.09% -$0.61
VSH 17-10-27 20:31 17-11-07 21:15 $21.80 $21.05 100.00% -$0.75 -3.44% -$0.75
THO 17-11-02 15:00 17-11-03 16:15 $133.67 $136.20 100.00% +$2.53 +1.90% +$2.53
XXII 17-11-06 21:56 17-12-06 17:21 $2.18 $2.35 100.00% +$0.17 +7.57% +$0.17
AMZN 17-10-19 17:54 17-10-26 20:08 $987.00 $1,028.30 100.00% +$41.30 +4.18% +$41.30
ECPG 17-11-01 15:17 17-11-03 14:50 $46.05 $49.66 100.00% +$3.61 +7.84% +$3.61
RGLS 17-11-07 20:21 17-11-08 16:12 $1.08 $0.95 100.00% -$0.13 -12.04% -$0.13
XXII 17-10-16 21:48 17-11-22 17:01 $2.90 $2.40 100.00% -$0.50 -17.24% -$0.50
XXII 17-12-18 18:47 18-01-02 20:02 $2.66 $3.11 100.00% +$0.45 +16.92% +$0.45
KRO 17-10-13 15:07 17-10-27 18:56 $25.14 $26.86 50.00% +$1.72 +6.85% +$0.86
GAIN 17-11-20 17:04 17-11-22 18:18 $10.73 $10.87 100.00% +$0.14 +1.30% +$0.14
PX 17-10-23 19:11 17-10-26 17:02 $142.99 $147.26 50.00% +$4.27 +2.99% +$2.14
VSH 17-11-02 16:50 17-11-08 16:50 $21.40 $21.10 100.00% -$0.30 -1.40% -$0.30
ISRG 17-10-09 16:20 17-10-16 16:31 $356.80 $358.11 33.33% +$1.31 +0.37% +$0.44
RGR 17-10-04 16:23 17-10-06 13:58 $53.75 $53.66 50.00% -$0.09 -0.18% -$0.05
LRCX 17-10-23 17:04 17-10-24 14:53 $207.72 $203.80 50.00% -$3.92 -1.89% -$1.96
AMG 17-10-19 18:40 17-10-19 20:53 $195.99 $193.70 33.33% -$2.29 -1.17% -$0.76
BX 17-09-20 17:19 17-10-09 18:48 $32.41 $33.25 33.33% +$0.84 +2.59% +$0.28
PYPL 17-10-31 18:31 17-11-03 15:41 $72.57 $72.87 100.00% +$0.30 +0.42% +$0.30
XXII 17-11-06 22:00 17-11-20 14:51 $2.17 $2.22 100.00% +$0.05 +2.35% +$0.05
ADI 17-11-20 21:01 17-11-22 18:59 $93.17 $90.03 100.00% -$3.14 -3.37% -$3.14
IPGP 17-10-16 16:32 17-10-31 13:34 $198.96 $208.00 100.00% +$9.04 +4.54% +$9.04
SQ 17-10-31 19:09 17-11-09 20:40 $37.38 $37.90 100.00% +$0.53 +1.41% +$0.53
IPGP 17-11-22 19:02 17-12-21 16:51 $238.52 $211.46 100.00% -$27.06 -11.34% -$27.06
V 17-10-16 15:06 17-10-23 16:28 $107.44 $107.19 100.00% -$0.25 -0.23% -$0.25
IWY 17-10-11 19:07 17-10-30 13:54 $68.96 $70.59 50.00% +$1.63 +2.37% +$0.82
HTHT 17-10-03 15:20 17-10-04 15:47 $120.59 $121.00 100.00% +$0.41 +0.34% +$0.41
DNKN 17-11-09 17:12 17-11-14 14:28 $56.05 $56.39 100.00% +$0.34 +0.61% +$0.34
BAC 17-10-24 15:53 17-11-03 13:56 $27.73 $27.65 100.00% -$0.08 -0.28% -$0.08
BAC 17-11-02 17:14 17-11-06 21:15 $27.83 $27.73 50.00% -$0.10 -0.36% -$0.05
MDR 17-10-30 15:30 17-11-01 14:36 $6.57 $7.20 100.00% +$0.63 +9.59% +$0.63
AAPL 17-11-02 19:27 17-11-02 20:43 $167.78 $173.46 100.00% +$5.68 +3.39% +$5.68
VOO 17-10-11 20:12 17-10-23 18:02 $234.22 $235.86 33.33% +$1.64 +0.70% +$0.55
LIT 17-10-17 15:12 17-10-23 14:14 $39.40 $39.51 100.00% +$0.11 +0.28% +$0.11
WLH 17-10-30 13:30 17-11-02 14:03 $25.09 $28.59 50.00% +$3.50 +13.96% +$1.75
XXII 17-10-11 16:35 17-11-08 18:30 $2.90 $2.04 25.00% -$0.86 -29.74% -$0.22
RDWR 17-10-30 16:47 17-11-02 16:22 $17.38 $19.08 100.00% +$1.70 +9.79% +$1.70
INTC 17-10-10 20:59 17-10-23 20:24 $39.64 $40.80 100.00% +$1.16 +2.93% +$1.16
AMWD 17-10-02 15:33 17-10-19 18:36 $96.24 $97.46 50.00% +$1.22 +1.27% +$0.61
VEU 17-12-26 18:24 18-01-03 15:59 $54.40 $55.52 100.00% +$1.12 +2.06% +$1.12
FSLR 17-10-05 13:46 17-10-17 15:02 $48.29 $46.12 100.00% -$2.17 -4.49% -$2.17
KMG 17-10-02 18:47 17-10-09 20:18 $56.58 $53.37 100.00% -$3.21 -5.67% -$3.21
SQ 17-10-16 14:48 17-10-17 16:56 $32.87 $32.63 100.00% -$0.24 -0.73% -$0.24
RACE 17-11-06 17:11 17-11-07 14:06 $116.95 $116.31 100.00% -$0.64 -0.55% -$0.64
ISRG 17-10-18 14:09 17-10-23 17:25 $356.70 $377.10 33.33% +$20.40 +5.72% +$6.80
KRO 17-10-26 15:06 17-11-09 14:47 $26.96 $26.73 33.33% -$0.23 -0.85% -$0.08
OMAM 17-10-30 16:05 17-11-03 13:20 $15.43 $15.50 100.00% +$0.07 +0.46% +$0.07
CAT 17-10-16 16:22 17-10-24 13:43 $131.68 $138.35 50.00% +$6.67 +5.07% +$3.34
RDS.A 17-10-11 19:31 17-10-16 15:38 $61.21 $61.04 33.33% -$0.17 -0.27% -$0.06
AAPL 17-11-01 14:34 17-11-02 20:44 $167.15 $173.90 50.00% +$6.75 +4.04% +$3.38
POL 17-10-25 17:48 17-10-26 18:20 $43.66 $45.40 100.00% +$1.74 +3.99% +$1.74
IVW 17-10-11 19:27 17-10-30 14:03 $145.80 $148.16 33.33% +$2.36 +1.62% +$0.79
SENEA 17-09-29 13:30 17-10-06 14:37 $34.65 $34.10 100.00% -$0.55 -1.59% -$0.55
ON 17-11-02 14:39 17-11-03 20:14 $21.13 $21.65 100.00% +$0.52 +2.47% +$0.52
DFEN 17-10-09 18:25 17-10-11 13:55 $41.49 $41.20 33.33% -$0.29 -0.70% -$0.10
AAPL 17-10-18 21:03 17-10-20 21:08 $159.74 $156.20 100.00% -$3.54 -2.22% -$3.54
IPGP 17-10-12 18:22 17-10-20 21:56 $197.29 $200.50 100.00% +$3.21 +1.63% +$3.21
MULE 17-10-09 15:37 17-10-11 17:09 $21.43 $22.74 50.00% +$1.31 +6.11% +$0.65
ITB 17-11-08 17:53 17-11-15 17:11 $39.65 $40.43 100.00% +$0.78 +1.97% +$0.78
UBM 18-01-08 15:15 18-01-10 19:28 $18.30 $17.91 100.00% -$0.39 -2.13% -$0.39
SIVB 17-09-19 13:58 17-09-20 15:03 $174.47 $171.30 50.00% -$3.17 -1.82% -$1.58
KRO 17-12-08 15:29 17-12-18 20:36 $25.78 $25.89 100.00% +$0.11 +0.43% +$0.11
PAYX 17-10-31 17:15 17-11-08 17:43 $63.62 $64.39 50.00% +$0.77 +1.21% +$0.39
MGM 17-09-20 19:22 17-10-02 15:22 $32.91 $31.04 50.00% -$1.87 -5.68% -$0.93
MZOR 17-11-13 15:49 17-11-13 16:34 $57.90 $59.40 100.00% +$1.50 +2.59% +$1.50
CCIH 18-01-05 20:55 18-01-11 18:19 $2.73 $3.05 100.00% +$0.32 +11.72% +$0.32
BAC 17-10-10 19:32 17-11-06 22:16 $25.91 $27.73 33.33% +$1.82 +7.03% +$0.61
ALB 17-11-02 15:18 17-11-03 19:10 $137.72 $140.03 100.00% +$2.31 +1.68% +$2.31
XXII 17-11-06 21:58 17-11-17 19:02 $2.18 $2.21 100.00% +$0.03 +1.38% +$0.03
AGM 18-01-08 16:47 18-01-11 18:35 $75.59 $79.33 100.00% +$3.74 +4.95% +$3.74
SQ 17-11-07 14:54 17-11-09 20:41 $37.40 $37.92 100.00% +$0.52 +1.39% +$0.52
FNKO 17-12-06 17:41 17-12-21 19:31 $9.02 $6.24 50.00% -$2.78 -30.82% -$1.39
KRO 17-10-20 14:28 17-10-27 18:54 $26.09 $26.86 100.00% +$0.77 +2.96% +$0.77
HTHT 17-09-19 14:23 17-09-20 13:42 $119.99 $124.60 33.33% +$4.61 +3.84% +$1.54
PYPL 17-11-20 15:21 17-11-22 14:54 $76.57 $77.10 100.00% +$0.53 +0.69% +$0.53
BOTZ 17-10-23 13:30 17-11-01 21:00 $23.35 $23.66 100.00% +$0.31 +1.33% +$0.31
NVDA 17-10-18 19:20 17-11-03 14:18 $197.75 $205.73 100.00% +$7.98 +4.04% +$7.98
XOM 17-10-26 20:54 17-10-30 18:46 $83.61 $83.72 25.00% +$0.11 +0.14% +$0.03
KRO 18-01-08 15:55 18-01-10 19:29 $26.64 $26.97 100.00% +$0.33 +1.24% +$0.33
LOGI 17-09-19 18:50 17-09-26 16:41 $37.97 $35.86 12.50% -$2.11 -5.56% -$0.26
SENEA 17-09-29 13:30 17-10-06 15:38 $34.45 $34.05 100.00% -$0.40 -1.16% -$0.40
VSH 17-11-01 13:53 17-11-08 16:49 $22.27 $21.10 100.00% -$1.17 -5.27% -$1.17
TMO 17-10-20 21:14 17-10-26 13:44 $195.80 $198.41 33.33% +$2.61 +1.33% +$0.87
FSLR 17-10-05 13:44 17-10-17 15:01 $48.34 $46.14 100.00% -$2.20 -4.55% -$2.20
FMC 17-10-20 16:25 17-10-23 17:22 $94.49 $94.31 50.00% -$0.18 -0.19% -$0.09
LIT 17-12-06 19:43 17-12-18 20:31 $37.32 $39.74 100.00% +$2.42 +6.49% +$2.42
XXII 17-12-18 19:04 18-01-02 20:02 $2.64 $3.11 100.00% +$0.47 +17.80% +$0.47
SONC 17-10-04 18:23 17-10-06 19:15 $24.84 $24.55 100.00% -$0.29 -1.17% -$0.29
INO 17-10-05 15:20 17-10-10 17:52 $6.62 $6.46 50.00% -$0.16 -2.42% -$0.08
INTC 17-11-01 19:01 17-11-03 20:12 $46.58 $46.24 100.00% -$0.34 -0.73% -$0.34
AMD 17-11-29 16:15 17-12-21 18:01 $10.86 $10.96 100.00% +$0.11 +0.97% +$0.11
NRP 18-01-03 14:48 18-01-08 15:29 $27.34 $29.06 100.00% +$1.72 +6.29% +$1.72
RDWR 17-10-30 16:46 17-11-02 16:21 $17.38 $19.07 100.00% +$1.69 +9.74% +$1.69
WCG 17-10-30 14:27 17-10-31 14:04 $182.62 $192.94 100.00% +$10.32 +5.65% +$10.32
IBLN 17-10-23 15:27 17-11-01 15:28 $31.79 $31.81 100.00% +$0.02 +0.07% +$0.02
FPRX 17-11-08 14:55 17-11-21 15:06 $30.77 $27.02 100.00% -$3.75 -12.19% -$3.75
HTHT 17-11-02 15:39 17-11-03 17:22 $123.96 $123.40 100.00% -$0.56 -0.45% -$0.56
THO 17-10-30 19:37 17-11-03 16:10 $134.67 $136.31 33.33% +$1.64 +1.22% +$0.55
OMN 17-10-19 16:13 17-10-24 17:35 $10.99 $11.40 50.00% +$0.41 +3.73% +$0.21
NGVT 17-12-15 15:07 17-12-21 17:00 $71.15 $72.17 100.00% +$1.02 +1.43% +$1.02
ITB 17-10-20 20:58 17-10-30 16:01 $38.60 $39.43 100.00% +$0.83 +2.15% +$0.83
TACO 17-09-29 14:03 17-09-29 16:16 $15.60 $15.44 100.00% -$0.16 -1.01% -$0.16
PAY 17-10-13 14:52 17-10-16 19:53 $20.60 $20.26 100.00% -$0.34 -1.65% -$0.34
FB 17-10-26 20:42 17-10-27 17:13 $173.49 $176.80 33.33% +$3.31 +1.91% +$1.10
KRO 17-10-18 15:18 17-10-27 19:19 $25.55 $26.84 50.00% +$1.29 +5.06% +$0.65
RRGB 17-11-07 20:15 17-11-14 15:05 $47.58 $48.85 33.33% +$1.27 +2.68% +$0.42
VSH 17-10-17 13:56 17-10-23 18:26 $20.98 $21.40 100.00% +$0.42 +2.03% +$0.42
CY 17-11-10 17:47 17-11-14 14:21 $17.02 $16.81 50.00% -$0.21 -1.23% -$0.11
INVA 17-10-26 14:58 17-11-08 17:28 $12.65 $12.45 100.00% -$0.20 -1.58% -$0.20
SONC 17-10-10 14:01 17-10-16 20:47 $24.32 $23.99 50.00% -$0.33 -1.35% -$0.16
IPGP 17-11-22 19:01 17-12-14 19:03 $238.73 $205.66 100.00% -$33.07 -13.85% -$33.07
ALB 17-10-24 15:03 17-10-24 17:02 $138.43 $138.82 100.00% +$0.39 +0.28% +$0.39
RAD 17-09-18 15:06 17-09-19 15:20 $2.78 $2.47 100.00% -$0.31 -11.12% -$0.31
NVDA 17-09-20 21:28 17-09-25 19:47 $181.40 $170.88 100.00% -$10.52 -5.80% -$10.52
AAOI 17-09-20 18:01 17-10-03 14:31 $65.18 $60.80 33.33% -$4.38 -6.72% -$1.46
NOC 17-09-19 15:29 17-09-27 18:08 $279.70 $286.90 20.00% +$7.20 +2.57% +$1.44
WB 17-11-02 14:47 17-11-02 21:10 $96.19 $94.80 100.00% -$1.39 -1.44% -$1.39
IDXX 17-11-09 21:40 17-11-10 18:58 $151.25 $147.20 100.00% -$4.05 -2.68% -$4.05
SQ 17-10-31 17:13 17-10-31 18:56 $36.78 $37.10 100.00% +$0.32 +0.87% +$0.32
HON 17-10-23 18:55 17-11-02 15:48 $145.91 $144.54 33.33% -$1.36 -0.93% -$0.45
RDWR 17-10-31 20:23 17-11-02 16:30 $17.54 $19.01 100.00% +$1.47 +8.39% +$1.47
NVDA 17-11-07 21:26 17-11-10 14:02 $212.03 $212.55 100.00% +$0.52 +0.25% +$0.52
JD 17-11-07 17:45 17-11-13 14:52 $39.49 $41.26 100.00% +$1.77 +4.48% +$1.77
BIP 17-10-30 15:38 17-11-03 18:28 $42.45 $42.49 100.00% +$0.04 +0.10% +$0.04
ALB 17-11-02 15:09 17-11-03 19:07 $138.07 $139.84 100.00% +$1.77 +1.28% +$1.77
SQ 17-10-31 17:14 17-10-31 18:56 $36.76 $37.10 100.00% +$0.34 +0.92% +$0.34
TAN 17-10-27 14:30 17-10-30 17:27 $23.86 $24.09 100.00% +$0.23 +0.97% +$0.23
V 17-09-26 16:43 17-10-06 17:14 $103.05 $106.45 100.00% +$3.40 +3.30% +$3.40
CTSH 17-10-31 21:07 17-11-02 14:18 $75.25 $74.44 100.00% -$0.81 -1.08% -$0.81
CBM 17-11-06 14:27 17-11-06 21:41 $44.65 $42.70 100.00% -$1.95 -4.37% -$1.95
MCHI 17-10-19 19:26 17-10-23 19:22 $64.99 $64.93 100.00% -$0.06 -0.09% -$0.06
C 17-11-07 19:12 17-11-13 15:28 $72.68 $71.95 100.00% -$0.73 -1.00% -$0.73
IFLY 17-10-24 15:34 17-11-03 13:46 $36.65 $36.65 100.00% +$0.00 +0.00% +$0.00
XOM 17-10-26 20:58 17-10-30 18:51 $83.61 $83.73 25.00% +$0.12 +0.14% +$0.03
DXLG 17-11-16 14:54 17-11-22 20:50 $2.04 $1.96 100.00% -$0.09 -4.40% -$0.09
NAV 17-10-02 19:33 17-10-03 18:26 $44.80 $43.95 100.00% -$0.85 -1.90% -$0.85
MDR 17-10-30 15:30 17-11-01 14:41 $6.57 $7.24 100.00% +$0.67 +10.20% +$0.67
BA 17-10-26 16:01 17-11-02 16:19 $257.75 $260.70 50.00% +$2.95 +1.14% +$1.48
BCPC 17-09-22 14:45 17-10-05 14:15 $80.25 $81.52 50.00% +$1.27 +1.58% +$0.64
IPGP 17-11-15 16:00 17-11-17 19:11 $228.35 $237.62 50.00% +$9.27 +4.06% +$4.64
CCIH 18-01-10 18:20 18-01-11 18:19 $2.77 $3.05 100.00% +$0.28 +10.11% +$0.28
SQ 17-11-01 13:37 17-11-06 14:24 $37.16 $37.38 100.00% +$0.22 +0.59% +$0.22
BOTZ 17-10-23 15:59 17-11-03 14:09 $23.42 $23.55 100.00% +$0.13 +0.56% +$0.13
V 17-09-18 18:25 17-09-26 14:53 $104.99 $103.65 100.00% -$1.34 -1.28% -$1.34
CLSD 17-11-07 19:17 17-11-08 15:03 $7.31 $7.48 100.00% +$0.17 +2.33% +$0.17
QQQ 17-10-16 19:42 17-11-01 18:56 $148.83 $151.97 33.33% +$3.14 +2.11% +$1.05
BR 17-10-20 19:44 17-11-07 15:41 $84.36 $87.04 33.33% +$2.68 +3.18% +$0.89
CSCO 17-10-23 16:41 17-11-02 14:16 $34.63 $34.29 100.00% -$0.34 -0.98% -$0.34
IPGP 17-09-27 14:52 17-10-13 14:09 $183.58 $198.45 100.00% +$14.87 +8.10% +$14.87
RIOT 18-01-03 19:45 18-01-05 14:10 $24.44 $25.85 100.00% +$1.41 +5.77% +$1.41
KBH 18-01-10 20:21 18-01-10 21:32 $34.15 $35.41 25.00% +$1.26 +3.69% +$0.31
ON 17-11-24 17:44 17-12-11 18:58 $21.52 $19.33 100.00% -$2.19 -10.17% -$2.19
IPGP 17-11-22 20:12 17-12-21 16:52 $238.85 $211.49 100.00% -$27.36 -11.45% -$27.36
IFLY 17-10-09 19:04 17-11-03 18:07 $36.40 $36.64 33.33% +$0.24 +0.66% +$0.08
YY 17-11-08 16:05 17-11-09 16:43 $88.54 $90.76 100.00% +$2.22 +2.51% +$2.22
CC 17-11-02 13:00 17-11-02 20:50 $57.50 $53.19 100.00% -$4.31 -7.50% -$4.31
BABA 17-10-23 17:49 17-11-03 15:00 $174.55 $182.65 50.00% +$8.09 +4.64% +$4.05
AMAT 17-11-16 21:07 17-11-16 21:27 $56.48 $57.40 100.00% +$0.92 +1.63% +$0.92
JJC 17-10-11 19:36 17-10-19 19:31 $35.33 $36.19 25.00% +$0.86 +2.43% +$0.21
ADES 17-10-04 19:57 17-10-05 21:00 $11.65 $11.77 50.00% +$0.12 +1.03% +$0.06
BOTZ 17-10-23 15:21 17-11-03 14:04 $23.41 $23.54 100.00% +$0.13 +0.56% +$0.13
WMT 17-10-03 13:37 17-10-06 18:36 $79.22 $78.87 25.00% -$0.35 -0.44% -$0.09
AMD 17-11-29 16:14 17-12-15 17:17 $10.86 $10.24 100.00% -$0.62 -5.67% -$0.62
SONC 17-10-05 18:45 17-10-06 19:20 $24.68 $24.54 100.00% -$0.14 -0.57% -$0.14
CB 17-10-23 19:16 17-11-03 19:17 $154.80 $148.30 33.33% -$6.50 -4.20% -$2.17
TEL 17-10-31 14:40 17-11-01 15:07 $90.35 $91.13 100.00% +$0.78 +0.86% +$0.78
LYB 17-10-19 20:34 17-10-23 21:49 $99.39 $97.55 100.00% -$1.84 -1.85% -$1.84
AAOI 17-09-19 13:45 17-09-19 20:20 $66.74 $67.09 25.00% +$0.35 +0.52% +$0.09
SIVB 17-09-19 13:56 17-09-20 14:59 $174.12 $171.25 50.00% -$2.87 -1.65% -$1.43
GF 17-11-01 17:26 17-11-06 16:59 $19.17 $18.98 100.00% -$0.18 -0.96% -$0.18
ON 17-11-24 17:44 17-12-11 18:58 $21.52 $19.33 100.00% -$2.19 -10.17% -$2.19
CLMT 17-11-10 18:02 17-11-16 14:45 $8.95 $8.30 50.00% -$0.65 -7.26% -$0.32
BITA 17-10-10 21:57 17-10-17 20:26 $50.10 $50.50 50.00% +$0.40 +0.80% +$0.20
SP 17-10-23 19:08 17-10-30 19:48 $39.85 $38.55 100.00% -$1.30 -3.26% -$1.30
NFLX 17-10-31 18:22 17-11-03 13:20 $196.51 $199.67 50.00% +$3.16 +1.61% +$1.58
AAOI 17-09-18 18:43 17-09-20 16:20 $64.57 $66.91 33.33% +$2.34 +3.63% +$0.78
TAN 17-10-27 13:47 17-10-27 17:21 $23.75 $23.88 100.00% +$0.13 +0.55% +$0.13
SQ 17-10-31 17:34 17-11-06 17:21 $36.96 $37.19 100.00% +$0.23 +0.63% +$0.23
AMT 17-10-30 13:50 17-10-31 14:00 $138.94 $140.67 100.00% +$1.73 +1.25% +$1.73
BOTZ 17-11-09 15:51 17-11-24 17:30 $23.89 $24.88 100.00% +$0.99 +4.15% +$0.99
NUE 17-09-20 13:55 17-10-09 15:49 $56.11 $55.36 50.00% -$0.75 -1.33% -$0.37
BRK.B 17-10-10 17:54 17-10-25 16:25 $187.69 $187.87 33.33% +$0.18 +0.10% +$0.06
BRK.B 17-10-10 19:56 17-10-25 18:55 $187.81 $188.26 50.00% +$0.45 +0.24% +$0.23
IGM 17-10-19 19:53 17-10-19 20:32 $160.29 $158.70 100.00% -$1.59 -0.99% -$1.59
IWF 17-10-23 13:41 17-11-02 13:13 $128.75 $129.66 100.00% +$0.91 +0.71% +$0.91
NL 17-12-15 15:27 17-12-18 17:31 $12.75 $13.10 100.00% +$0.35 +2.75% +$0.35
HTHT 17-10-31 19:03 17-10-31 20:10 $132.24 $133.89 100.00% +$1.65 +1.25% +$1.65
CAT 17-10-16 20:33 17-10-24 13:44 $131.61 $138.30 50.00% +$6.69 +5.08% +$3.34
LIT 17-10-17 17:12 17-10-24 15:04 $39.53 $39.88 100.00% +$0.35 +0.89% +$0.35
DVMT 17-10-19 21:00 17-10-30 14:11 $81.98 $83.71 100.00% +$1.73 +2.11% +$1.73
SVXY 17-10-24 14:45 17-10-25 13:31 $104.88 $102.73 50.00% -$2.15 -2.05% -$1.07
AKAO 17-10-13 14:39 17-10-17 19:35 $13.36 $13.68 50.00% +$0.32 +2.41% +$0.16
C 17-10-24 16:22 17-10-30 17:37 $74.51 $73.82 50.00% -$0.69 -0.92% -$0.34
RRGB 17-11-08 14:41 17-11-24 15:44 $47.52 $50.12 100.00% +$2.60 +5.47% +$2.60
AMAT 17-11-10 17:35 17-11-13 19:00 $56.04 $56.90 100.00% +$0.86 +1.54% +$0.86
AAL 17-10-04 17:59 17-10-05 17:17 $50.95 $50.40 50.00% -$0.55 -1.07% -$0.27
APPN 17-10-27 14:05 17-11-07 14:08 $23.25 $22.27 100.00% -$0.98 -4.22% -$0.98
MZOR 17-10-17 18:58 17-10-23 16:46 $55.24 $54.23 100.00% -$1.01 -1.83% -$1.01
WDC 17-10-26 18:27 17-11-06 17:25 $89.28 $86.79 25.00% -$2.49 -2.79% -$0.62
ALK 17-10-24 20:04 17-10-25 13:13 $79.42 $77.91 25.00% -$1.51 -1.90% -$0.38
LIT 17-11-02 20:56 17-11-06 20:32 $39.20 $39.49 100.00% +$0.29 +0.74% +$0.29
ROLL 17-10-19 18:03 17-10-23 16:00 $126.59 $125.52 100.00% -$1.07 -0.84% -$1.07
TACO 17-10-13 17:40 17-10-13 21:06 $15.13 $15.01 50.00% -$0.12 -0.79% -$0.06
WCG 17-10-30 14:15 17-10-31 13:51 $183.33 $187.03 100.00% +$3.70 +2.02% +$3.70
PHM 17-12-18 22:19 18-01-03 16:08 $33.80 $33.92 100.00% +$0.12 +0.36% +$0.12
IUSG 17-11-09 19:13 17-11-13 15:12 $52.44 $52.50 50.00% +$0.06 +0.12% +$0.03
STX 17-11-09 15:48 17-11-13 14:29 $38.00 $37.60 100.00% -$0.40 -1.05% -$0.40
WCG 17-10-30 14:41 17-10-31 15:19 $183.15 $196.44 100.00% +$13.29 +7.26% +$13.29
SVXY 17-10-20 13:50 17-10-23 21:14 $108.02 $104.16 100.00% -$3.86 -3.57% -$3.86
XXII 17-11-06 21:58 17-11-17 19:02 $2.18 $2.21 100.00% +$0.03 +1.38% +$0.03
RDWR 17-11-15 15:27 17-11-17 14:37 $19.64 $20.00 100.00% +$0.36 +1.83% +$0.36
DLR 17-10-05 21:14 17-10-06 13:23 $119.50 $118.41 33.33% -$1.09 -0.91% -$0.36
ROBO 17-11-06 20:03 17-11-06 21:55 $40.94 $40.98 100.00% +$0.04 +0.10% +$0.04
MLP 17-10-11 16:50 17-10-13 16:20 $17.64 $15.81 50.00% -$1.83 -10.40% -$0.92
VSAR 17-09-21 21:18 17-09-22 14:30 $3.50 $2.98 20.00% -$0.52 -15.00% -$0.10
MZOR 18-01-02 20:47 18-01-03 15:23 $50.59 $54.38 100.00% +$3.79 +7.49% +$3.79
MU 17-11-21 22:47 17-12-26 18:08 $49.44 $42.07 100.00% -$7.37 -14.90% -$7.37
CY 17-11-06 19:22 17-11-07 15:11 $16.44 $16.67 100.00% +$0.23 +1.41% +$0.23
ESPR 17-10-19 15:53 17-10-23 17:35 $47.03 $46.04 33.33% -$0.99 -2.10% -$0.33
VSH 17-10-17 14:05 17-10-23 18:27 $21.02 $21.40 100.00% +$0.38 +1.78% +$0.38
DXJS 17-12-21 17:08 18-01-03 17:42 $46.28 $46.74 100.00% +$0.46 +1.00% +$0.46
ABB 17-10-04 15:25 17-10-23 15:43 $25.14 $25.36 100.00% +$0.22 +0.86% +$0.22
BCPC 17-09-22 14:41 17-10-05 14:12 $80.23 $81.52 50.00% +$1.29 +1.61% +$0.65
BABA 17-11-06 20:16 17-11-15 15:27 $188.03 $179.35 50.00% -$8.68 -4.62% -$4.34
NL 17-10-23 14:55 17-10-24 16:18 $13.70 $13.80 100.00% +$0.11 +0.80% +$0.11
PPA 17-10-20 21:00 17-11-06 15:15 $53.45 $52.71 100.00% -$0.74 -1.38% -$0.74
XXII 17-11-29 20:03 17-12-06 17:16 $2.29 $2.34 100.00% +$0.05 +2.41% +$0.05
PYPL 17-11-21 21:37 17-11-24 16:05 $77.77 $78.45 100.00% +$0.68 +0.87% +$0.68
THO 17-11-07 14:45 17-11-17 16:49 $133.32 $133.75 100.00% +$0.43 +0.32% +$0.43
CAPR 17-10-03 16:51 17-10-04 17:36 $3.12 $3.31 100.00% +$0.19 +6.09% +$0.19
AAPL 17-11-01 14:19 17-11-02 17:28 $166.78 $167.40 100.00% +$0.62 +0.37% +$0.62
VSH 17-10-20 19:18 17-10-27 15:21 $21.40 $21.60 50.00% +$0.20 +0.94% +$0.10
DXJS 17-12-15 15:47 18-01-03 17:40 $45.78 $46.75 100.00% +$0.97 +2.12% +$0.97
TAN 17-11-08 17:47 17-11-10 15:04 $24.67 $24.68 50.00% +$0.01 +0.05% +$0.01
ISRG 17-10-19 18:39 17-10-20 17:45 $354.80 $368.55 50.00% +$13.75 +3.88% +$6.88
BAC 17-11-13 19:00 17-11-24 17:02 $26.40 $26.63 100.00% +$0.23 +0.88% +$0.23
INO 17-10-05 15:21 17-10-23 13:50 $6.62 $6.16 50.00% -$0.45 -6.86% -$0.23
FTXL 17-10-23 13:30 17-10-30 13:28 $30.20 $30.30 100.00% +$0.10 +0.33% +$0.10
IGM 17-10-31 17:17 17-11-03 15:37 $167.03 $166.99 50.00% -$0.04 -0.02% -$0.02
CC 17-11-02 13:20 17-11-02 20:55 $57.36 $53.47 100.00% -$3.89 -6.78% -$3.89
IPGP 17-10-24 13:05 17-11-03 14:57 $206.00 $210.83 100.00% +$4.83 +2.35% +$4.83
LIT 17-11-02 15:53 17-11-02 18:20 $38.85 $38.96 100.00% +$0.11 +0.28% +$0.11
INTC 17-11-02 16:49 17-11-06 21:26 $46.45 $46.69 100.00% +$0.24 +0.52% +$0.24
BABA 17-09-25 19:38 17-10-12 18:14 $169.58 $181.49 25.00% +$11.91 +7.02% +$2.98
NOW 17-10-20 18:48 17-10-27 13:10 $124.62 $125.63 33.33% +$1.01 +0.81% +$0.34
ON 17-11-24 17:45 17-12-11 18:58 $21.50 $19.33 100.00% -$2.17 -10.09% -$2.17
ASYS 17-12-18 20:50 18-01-02 20:00 $10.34 $10.49 50.00% +$0.15 +1.46% +$0.08
ALB 17-09-21 19:19 17-09-25 20:38 $134.80 $128.89 100.00% -$5.91 -4.38% -$5.91
AGM 17-11-13 16:46 17-11-21 19:30 $68.92 $74.90 50.00% +$5.98 +8.68% +$2.99
DVMT 17-10-18 18:44 17-10-23 19:38 $81.44 $82.71 100.00% +$1.27 +1.56% +$1.27
SND 17-11-07 15:07 17-11-09 14:40 $7.80 $8.00 100.00% +$0.20 +2.56% +$0.20
AAOI 17-09-19 13:40 17-10-03 14:28 $65.60 $60.72 25.00% -$4.88 -7.44% -$1.22
CARZ 17-10-31 18:19 17-11-07 17:42 $41.59 $41.91 50.00% +$0.32 +0.77% +$0.16
DXLG 17-11-16 19:37 17-11-22 20:29 $2.10 $2.00 100.00% -$0.10 -4.76% -$0.10
SQ 17-11-02 20:47 17-11-09 21:47 $36.14 $37.85 50.00% +$1.71 +4.73% +$0.86
ALEX 17-10-25 13:43 17-10-27 15:10 $45.21 $45.19 50.00% -$0.02 -0.04% -$0.01
MZOR 17-11-08 15:16 17-11-09 14:58 $59.35 $60.24 100.00% +$0.89 +1.50% +$0.89
LIT 17-10-20 18:35 17-10-24 20:15 $39.47 $39.59 50.00% +$0.12 +0.30% +$0.06
WCG 17-10-30 13:53 17-10-31 13:42 $184.03 $188.32 100.00% +$4.29 +2.33% +$4.29
EIGR 17-10-05 17:34 17-10-10 17:37 $12.35 $13.26 33.33% +$0.91 +7.37% +$0.30
FOE 17-10-16 14:06 17-10-24 15:17 $23.50 $23.79 100.00% +$0.29 +1.24% +$0.29
CCIH 17-12-20 15:07 18-01-05 15:53 $2.62 $3.47 100.00% +$0.85 +32.19% +$0.85
LIT 17-10-02 13:23 17-10-09 16:04 $37.70 $39.01 50.00% +$1.31 +3.48% +$0.66
SPGI 17-10-23 19:34 17-11-07 14:20 $162.20 $157.00 33.33% -$5.20 -3.21% -$1.73
YY 17-10-09 16:24 17-10-17 15:41 $89.42 $96.70 33.33% +$7.28 +8.14% +$2.43
BRK.B 17-10-26 20:32 17-11-03 13:27 $188.98 $188.30 25.00% -$0.68 -0.36% -$0.17
PAYX 17-10-10 19:39 17-10-13 15:51 $63.70 $64.06 33.33% +$0.36 +0.56% +$0.12
ON 17-11-06 18:16 17-11-06 22:22 $20.78 $21.41 100.00% +$0.63 +3.03% +$0.63
WCG 17-10-30 14:01 17-10-31 13:44 $183.65 $188.04 100.00% +$4.39 +2.39% +$4.39
SUPN 17-09-20 13:32 17-09-26 14:50 $38.74 $38.51 33.33% -$0.23 -0.59% -$0.08
PAYX 17-10-23 21:50 17-10-27 20:35 $64.63 $65.26 100.00% +$0.63 +0.97% +$0.63
CYAN 17-10-09 18:07 17-10-16 16:42 $4.35 $4.56 50.00% +$0.21 +4.83% +$0.10
LOGI 17-09-19 18:52 17-09-28 20:01 $37.97 $36.43 12.50% -$1.54 -4.06% -$0.19
GNRC 17-10-31 20:37 17-11-06 17:14 $52.49 $50.16 50.00% -$2.33 -4.44% -$1.17
SP 17-11-16 19:48 17-11-20 19:21 $37.75 $37.85 100.00% +$0.10 +0.27% +$0.10
DVMT 17-10-27 20:10 17-10-30 14:24 $83.98 $83.61 50.00% -$0.37 -0.44% -$0.19
BCC 17-10-30 18:54 17-10-31 17:49 $35.08 $35.67 50.00% +$0.60 +1.71% +$0.30
LMT 17-09-19 14:30 17-09-26 15:00 $306.10 $308.91 50.00% +$2.81 +0.92% +$1.41
IUSG 17-10-19 19:58 17-10-30 13:35 $51.56 $52.09 100.00% +$0.53 +1.03% +$0.53
XXII 17-10-09 15:44 17-10-30 16:51 $3.11 $2.12 100.00% -$0.99 -31.99% -$0.99
BABA 17-11-06 14:41 17-11-06 21:10 $185.60 $187.76 100.00% +$2.16 +1.16% +$2.16
ISRG 17-10-26 20:41 17-10-31 14:59 $372.40 $376.64 20.00% +$4.24 +1.14% +$0.85
GF 17-11-01 17:25 17-11-03 19:59 $19.17 $19.06 100.00% -$0.11 -0.57% -$0.11
NGVT 17-10-17 19:17 17-10-27 18:40 $70.14 $71.47 50.00% +$1.33 +1.90% +$0.67
CB 17-10-23 19:12 17-11-03 19:20 $154.77 $148.29 50.00% -$6.48 -4.19% -$3.24
CAPR 17-10-02 15:36 17-10-04 15:45 $3.85 $3.25 50.00% -$0.60 -15.58% -$0.30
KTEC 17-09-28 16:34 17-10-09 19:13 $18.89 $17.50 100.00% -$1.39 -7.35% -$1.39
BOTZ 17-11-24 15:55 17-12-28 16:44 $24.87 $23.85 100.00% -$1.02 -4.10% -$1.02
JD 17-11-07 14:19 17-11-13 14:53 $39.64 $41.33 50.00% +$1.69 +4.26% +$0.84
NVDA 17-09-20 21:24 17-09-25 19:53 $181.70 $170.81 50.00% -$10.89 -5.99% -$5.44
GAIN 17-11-21 15:15 17-11-22 14:46 $10.83 $10.81 100.00% -$0.02 -0.18% -$0.02
PYPL 17-10-17 18:44 17-10-20 17:50 $66.44 $70.11 50.00% +$3.67 +5.53% +$1.84
XXII 17-11-07 17:32 17-12-06 17:24 $2.08 $2.34 100.00% +$0.26 +12.28% +$0.26
SQ 17-11-06 22:09 17-11-09 21:49 $37.45 $37.85 50.00% +$0.40 +1.07% +$0.20
GAIN 17-11-21 15:15 17-11-22 16:34 $10.83 $10.85 100.00% +$0.02 +0.18% +$0.02
XXII 17-12-15 17:06 18-01-02 20:02 $2.70 $3.11 100.00% +$0.41 +15.19% +$0.41
CELG 17-10-11 15:27 17-10-20 13:35 $139.45 $123.46 25.00% -$15.99 -11.47% -$4.00
EWY 17-12-21 17:32 17-12-26 18:49 $72.16 $72.34 50.00% +$0.18 +0.25% +$0.09
FOE 17-10-20 19:06 17-10-24 15:28 $23.68 $23.80 100.00% +$0.12 +0.51% +$0.12
IPAY 17-11-10 14:51 17-11-16 15:10 $33.81 $34.00 100.00% +$0.19 +0.57% +$0.19
ZGNX 17-09-19 18:42 17-09-29 13:05 $14.78 $31.95 33.33% +$17.17 +116.24% +$5.72
ON 17-10-11 15:15 17-10-27 20:39 $19.40 $20.55 100.00% +$1.15 +5.93% +$1.15
BOTZ 17-11-16 16:00 17-11-17 14:27 $24.00 $24.15 100.00% +$0.15 +0.63% +$0.15
XXII 17-11-06 21:58 17-11-17 19:02 $2.18 $2.21 100.00% +$0.03 +1.38% +$0.03
CAT 17-10-13 17:26 17-10-13 19:31 $130.01 $130.66 100.00% +$0.65 +0.50% +$0.65
AKAO 17-10-26 13:07 17-11-09 15:16 $13.85 $13.68 33.33% -$0.17 -1.22% -$0.06
NTLA 17-10-09 20:30 17-10-16 19:08 $29.30 $26.73 100.00% -$2.57 -8.77% -$2.57
SNAP 17-11-07 22:21 17-11-08 14:06 $12.76 $13.50 100.00% +$0.74 +5.80% +$0.74
BX 17-09-20 17:40 17-10-09 18:51 $32.45 $33.24 33.33% +$0.79 +2.44% +$0.26
OMAM 17-10-30 16:16 17-11-03 13:20 $15.42 $15.50 100.00% +$0.08 +0.52% +$0.08
XXII 17-11-07 17:32 17-11-20 14:51 $2.08 $2.22 100.00% +$0.14 +6.52% +$0.14
ATVI 17-11-02 19:35 17-11-06 21:05 $65.06 $60.85 50.00% -$4.21 -6.47% -$2.10
CCIH 17-12-20 15:08 18-01-05 14:01 $2.50 $3.09 100.00% +$0.59 +23.60% +$0.59
PTLA 17-10-02 16:45 17-10-05 21:46 $53.96 $53.20 50.00% -$0.76 -1.41% -$0.38
SQ 17-11-21 20:03 17-12-14 17:44 $47.48 $37.44 100.00% -$10.04 -21.15% -$10.04
BOTZ 17-10-17 14:20 17-10-30 15:40 $23.00 $23.20 100.00% +$0.20 +0.87% +$0.20
MON 17-11-09 15:10 17-11-09 18:51 $118.03 $117.19 100.00% -$0.84 -0.71% -$0.84
EWG 17-11-14 14:48 17-11-16 15:22 $32.77 $32.77 100.00% +$0.00 +0.00% +$0.00
IPGP 17-10-24 15:06 17-10-31 13:40 $208.68 $207.36 33.33% -$1.32 -0.63% -$0.44
ALB 17-11-03 14:55 17-11-03 18:25 $137.26 $140.19 25.00% +$2.93 +2.14% +$0.73
FOE 17-10-25 14:37 17-11-03 18:19 $23.75 $24.42 50.00% +$0.67 +2.83% +$0.34
DXJS 17-10-24 13:58 17-11-03 19:51 $44.10 $45.00 50.00% +$0.90 +2.04% +$0.45
CZR 17-09-20 15:28 17-09-22 18:02 $12.55 $12.55 33.33% +$0.00 +0.02% +$0.00
CCIH 18-01-05 20:50 18-01-11 18:19 $2.76 $3.05 100.00% +$0.29 +10.55% +$0.29
AAOI 17-09-19 13:37 17-10-03 14:22 $67.15 $60.34 33.33% -$6.81 -10.14% -$2.27
XXII 17-10-09 15:43 17-10-24 19:55 $3.06 $2.63 100.00% -$0.44 -14.19% -$0.44
LOGI 17-10-11 14:51 17-10-20 14:05 $36.38 $36.36 100.00% -$0.02 -0.05% -$0.02
PAYX 17-10-27 13:18 17-10-30 14:00 $64.80 $64.60 100.00% -$0.20 -0.31% -$0.20
SQ 17-10-27 20:25 17-11-03 19:55 $35.19 $36.80 100.00% +$1.61 +4.58% +$1.61
PYPL 17-11-17 15:25 17-11-17 15:37 $76.49 $76.15 100.00% -$0.34 -0.44% -$0.34
FOE 17-10-31 17:35 17-11-03 18:21 $23.82 $24.42 50.00% +$0.60 +2.52% +$0.30
KRO 17-10-17 19:30 17-10-27 18:49 $26.04 $26.88 100.00% +$0.85 +3.25% +$0.85
SQ 17-10-31 17:16 17-11-06 17:20 $36.82 $37.18 100.00% +$0.36 +0.98% +$0.36
MU 17-12-18 21:38 17-12-26 18:06 $43.75 $42.09 100.00% -$1.66 -3.79% -$1.66
TAN 17-10-20 14:00 17-10-23 18:14 $22.40 $22.99 100.00% +$0.59 +2.64% +$0.59
MZOR 17-11-01 14:05 17-11-06 16:08 $60.53 $61.69 33.33% +$1.16 +1.92% +$0.39
TACO 17-09-29 13:48 17-09-29 16:12 $15.60 $15.44 100.00% -$0.16 -1.01% -$0.16
MU 17-11-22 14:06 17-12-26 18:12 $49.73 $42.10 100.00% -$7.62 -15.33% -$7.62
SONC 17-10-05 18:26 17-10-06 19:16 $24.76 $24.55 100.00% -$0.21 -0.85% -$0.21
HMNY 17-10-13 14:54 17-10-13 20:13 $23.19 $20.02 33.33% -$3.17 -13.67% -$1.06
SHOP 17-10-30 19:55 17-10-31 16:34 $109.24 $97.49 50.00% -$11.75 -10.76% -$5.88
MSFT 17-10-23 16:51 17-10-27 14:46 $79.11 $84.86 50.00% +$5.76 +7.28% +$2.88
EPOL 17-10-10 20:57 17-10-20 17:38 $27.25 $26.83 50.00% -$0.42 -1.54% -$0.21
CG 17-10-30 14:58 17-11-03 14:15 $22.75 $23.00 100.00% +$0.25 +1.12% +$0.25
IPAY 17-11-14 19:33 17-12-18 20:56 $33.99 $35.00 100.00% +$1.01 +2.97% +$1.01
INTC 17-10-09 20:55 17-10-23 20:23 $39.86 $40.80 100.00% +$0.94 +2.36% +$0.94
GEOS 17-09-20 14:15 17-09-29 14:07 $17.42 $17.64 33.33% +$0.22 +1.26% +$0.07
ALB 17-10-04 16:00 17-10-20 18:05 $138.36 $140.24 50.00% +$1.88 +1.36% +$0.94
HTHT 17-09-28 15:48 17-10-02 18:33 $120.45 $118.00 100.00% -$2.45 -2.03% -$2.45
EIGR 17-10-05 16:55 17-10-10 14:12 $12.24 $13.15 50.00% +$0.91 +7.48% +$0.46
TACO 17-09-28 14:49 17-09-28 16:08 $15.63 $15.65 100.00% +$0.02 +0.13% +$0.02
PAY 17-10-13 15:11 17-10-16 19:54 $20.68 $20.26 100.00% -$0.42 -2.02% -$0.42
CAT 18-01-04 14:03 18-01-08 15:21 $157.85 $164.79 100.00% +$6.94 +4.40% +$6.94
CY 17-11-10 17:49 17-11-14 14:24 $17.00 $16.81 33.33% -$0.19 -1.12% -$0.06
BABA 17-10-23 17:48 17-11-03 14:34 $174.63 $183.11 25.00% +$8.48 +4.86% +$2.12
IPGP 17-10-23 21:08 17-11-01 20:24 $205.25 $206.50 100.00% +$1.25 +0.61% +$1.25
WBA 18-01-03 16:56 18-01-11 18:12 $74.85 $75.25 100.00% +$0.40 +0.53% +$0.40
NGVT 17-10-16 14:11 17-10-20 16:18 $69.14 $69.50 100.00% +$0.36 +0.52% +$0.36
TEL 17-11-21 20:19 17-11-22 19:00 $95.83 $94.51 100.00% -$1.32 -1.38% -$1.32
GOOG 17-10-03 15:11 17-10-03 19:40 $953.30 $957.50 33.33% +$4.20 +0.44% +$1.40
SQ 17-10-10 18:51 17-10-17 16:54 $31.18 $32.62 100.00% +$1.44 +4.62% +$1.44
AVGO 17-09-20 16:57 17-09-20 18:22 $242.20 $238.69 33.33% -$3.51 -1.45% -$1.17
SHW 17-10-19 18:13 17-10-19 18:23 $387.10 $386.80 100.00% -$0.30 -0.08% -$0.30
ISRG 17-09-19 14:04 17-09-19 17:21 $1,046.70 $1,046.60 33.33% -$0.10 -0.01% -$0.03
ON 17-11-10 14:46 17-11-13 15:22 $21.56 $21.47 100.00% -$0.09 -0.41% -$0.09
VSH 17-10-09 14:21 17-10-23 18:22 $20.57 $21.40 100.00% +$0.82 +4.01% +$0.82
ITB 17-12-22 18:47 18-01-11 21:16 $43.48 $45.61 100.00% +$2.13 +4.90% +$2.13
XXII 17-12-18 19:04 18-01-02 20:02 $2.64 $3.11 100.00% +$0.47 +17.80% +$0.47
EIGR 17-10-05 16:57 17-10-10 14:15 $12.24 $13.16 50.00% +$0.92 +7.52% +$0.46
IEFA 17-12-26 18:15 18-01-03 15:38 $65.82 $66.81 100.00% +$0.99 +1.51% +$0.99
BRKS 17-11-08 15:16 17-11-09 14:43 $34.23 $27.22 100.00% -$7.01 -20.48% -$7.01
XXII 17-11-06 21:57 17-11-14 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
GOOGL 17-10-31 14:05 17-11-03 15:27 $1,027.60 $1,040.60 33.33% +$13.00 +1.27% +$4.33
SQ 17-10-27 20:41 17-11-03 19:58 $35.19 $36.85 100.00% +$1.66 +4.73% +$1.66
RGSE 18-01-05 19:40 18-01-08 15:30 $1.26 $1.33 100.00% +$0.07 +5.64% +$0.07
NUE 17-09-19 15:03 17-10-09 15:48 $54.56 $55.38 25.00% +$0.82 +1.50% +$0.21
GEOS 17-09-20 14:20 17-09-29 14:06 $17.43 $17.64 100.00% +$0.21 +1.21% +$0.21
MZOR 17-10-19 18:27 17-10-26 14:25 $54.43 $56.16 100.00% +$1.73 +3.18% +$1.73
TAN 17-11-14 14:41 17-11-22 18:24 $25.20 $24.97 100.00% -$0.23 -0.91% -$0.23
ZAGG 17-10-11 14:13 17-10-18 20:10 $16.05 $16.30 50.00% +$0.25 +1.59% +$0.13
REMX 17-11-17 16:46 17-11-21 17:56 $27.07 $27.67 100.00% +$0.60 +2.22% +$0.60
ADI 17-10-11 13:34 17-10-16 14:43 $88.02 $88.31 100.00% +$0.29 +0.33% +$0.29
SQ 17-10-10 20:06 17-10-17 16:55 $31.32 $32.64 100.00% +$1.32 +4.21% +$1.32
DAL 17-09-20 17:28 17-09-25 21:15 $48.14 $48.41 25.00% +$0.27 +0.56% +$0.07
AMZN 17-09-20 16:25 17-10-26 20:09 $967.50 $1,037.59 50.00% +$70.09 +7.24% +$35.04
HPQ 17-10-23 16:25 17-10-25 20:06 $22.29 $21.67 100.00% -$0.62 -2.78% -$0.62
BABA 17-09-26 13:51 17-11-03 14:47 $170.90 $182.51 33.33% +$11.61 +6.79% +$3.87
BA 17-11-02 17:00 17-11-03 15:18 $260.70 $263.21 100.00% +$2.51 +0.96% +$2.51
AWP 18-01-05 15:18 18-01-11 15:25 $6.83 $6.85 100.00% +$0.03 +0.38% +$0.03
ICHR 17-10-23 18:39 17-10-24 21:05 $34.60 $33.12 100.00% -$1.48 -4.28% -$1.48
ITB 18-01-03 17:45 18-01-11 21:25 $44.76 $45.61 100.00% +$0.85 +1.90% +$0.85
FLXN 17-10-09 14:02 17-10-16 17:57 $28.39 $25.14 50.00% -$3.25 -11.46% -$1.63
AWP 18-01-05 15:32 18-01-11 16:02 $6.81 $6.84 100.00% +$0.03 +0.44% +$0.03
IPGP 17-10-11 20:48 17-10-20 21:52 $196.02 $201.16 100.00% +$5.14 +2.62% +$5.14
AAPL 17-09-15 16:49 17-09-19 17:26 $160.16 $158.90 33.33% -$1.26 -0.79% -$0.42
RAD 17-09-18 15:05 17-09-19 15:18 $2.78 $2.47 100.00% -$0.31 -11.12% -$0.31
ON 17-10-27 13:53 17-11-14 21:43 $20.46 $21.35 33.33% +$0.89 +4.35% +$0.30
DHI 17-12-21 19:05 17-12-28 17:34 $51.09 $51.23 100.00% +$0.14 +0.27% +$0.14
ITB 17-11-09 15:46 17-11-15 19:41 $40.09 $40.41 100.00% +$0.32 +0.80% +$0.32
LMT 17-09-22 20:12 17-09-26 14:01 $308.50 $308.70 100.00% +$0.20 +0.06% +$0.20
FOLD 17-09-25 19:51 17-10-03 17:05 $14.59 $14.90 50.00% +$0.31 +2.13% +$0.16
AFL 17-09-20 19:13 17-09-22 16:16 $83.84 $83.93 33.33% +$0.09 +0.11% +$0.03
BOTZ 17-10-23 14:06 17-11-01 21:01 $23.36 $23.64 100.00% +$0.28 +1.20% +$0.28
SQ 17-11-15 17:52 17-11-16 20:18 $40.43 $41.88 100.00% +$1.45 +3.60% +$1.45
IBN 17-10-13 20:28 17-10-17 17:44 $8.59 $8.33 100.00% -$0.26 -3.02% -$0.26
SQ 17-11-21 20:10 17-12-14 17:46 $47.38 $37.42 100.00% -$9.96 -21.02% -$9.96
PTLA 17-09-21 19:11 17-09-25 19:24 $52.82 $53.64 20.00% +$0.82 +1.55% +$0.16
XXII 17-11-06 22:00 17-11-17 19:02 $2.18 $2.21 100.00% +$0.03 +1.38% +$0.03
BAC 17-10-10 19:33 17-11-03 19:53 $25.91 $27.79 50.00% +$1.88 +7.24% +$0.94
AWP 18-01-05 15:29 18-01-11 17:03 $6.81 $6.86 100.00% +$0.05 +0.73% +$0.05
LIT 17-10-02 13:09 17-10-04 20:08 $37.70 $39.11 100.00% +$1.41 +3.74% +$1.41
IPGP 17-10-25 13:34 17-11-03 14:58 $209.31 $210.86 100.00% +$1.55 +0.74% +$1.55
XXII 17-11-06 21:54 17-12-06 17:15 $2.18 $2.33 100.00% +$0.15 +6.88% +$0.15
ANSS 17-10-20 19:46 17-10-25 17:00 $130.89 $131.70 33.33% +$0.81 +0.62% +$0.27
CLSD 17-11-07 14:28 17-11-08 15:03 $7.09 $7.48 100.00% +$0.39 +5.50% +$0.39
INTC 17-10-10 21:00 17-10-23 20:25 $39.64 $40.80 100.00% +$1.16 +2.93% +$1.16
COHR 17-10-17 19:06 17-10-20 19:55 $256.70 $261.60 33.33% +$4.90 +1.91% +$1.63
SONC 17-09-22 19:13 17-10-02 14:30 $24.50 $25.17 50.00% +$0.67 +2.73% +$0.34
FONE 17-10-24 15:33 17-11-03 18:34 $51.81 $51.74 100.00% -$0.07 -0.13% -$0.07
ON 17-10-18 18:06 17-11-07 14:52 $19.71 $21.41 50.00% +$1.70 +8.63% +$0.85
HTHT 17-09-19 14:21 17-09-20 13:39 $120.97 $124.83 50.00% +$3.86 +3.19% +$1.93
IGM 17-11-03 13:00 17-11-03 16:29 $167.78 $167.41 50.00% -$0.37 -0.22% -$0.18
WB 17-11-02 14:46 17-11-02 21:07 $96.17 $94.79 100.00% -$1.38 -1.43% -$1.38
IPAY 17-11-10 17:30 17-11-27 19:41 $33.85 $34.52 50.00% +$0.67 +1.98% +$0.34
AMAT 17-11-17 18:25 17-11-20 15:06 $57.35 $57.77 100.00% +$0.42 +0.73% +$0.42
KRO 17-10-13 15:08 17-10-27 19:17 $25.13 $26.83 50.00% +$1.70 +6.77% +$0.85
FNKO 17-12-06 17:39 17-12-21 19:33 $9.06 $6.24 33.33% -$2.82 -31.13% -$0.94
X 17-10-27 16:17 17-11-06 17:50 $27.23 $27.39 33.33% +$0.16 +0.57% +$0.05
YY 17-11-08 16:55 17-11-09 16:44 $89.17 $90.76 50.00% +$1.59 +1.78% +$0.80
AMAT 17-11-16 15:23 17-11-17 14:33 $57.38 $59.92 100.00% +$2.54 +4.43% +$2.54
NRP 18-01-03 17:35 18-01-08 15:30 $27.79 $29.06 100.00% +$1.27 +4.57% +$1.27
ABB 17-10-04 13:53 17-10-23 14:48 $25.14 $25.34 100.00% +$0.20 +0.82% +$0.20
SHW 17-10-20 18:10 17-10-27 14:17 $389.40 $394.30 50.00% +$4.90 +1.26% +$2.45
GLP 17-11-07 14:30 17-11-08 15:51 $17.80 $17.00 100.00% -$0.80 -4.49% -$0.80
SQ 17-10-31 17:13 17-11-09 21:44 $36.77 $37.85 50.00% +$1.08 +2.94% +$0.54
AMAT 17-10-19 20:56 17-10-24 14:36 $55.32 $56.07 100.00% +$0.75 +1.36% +$0.75
HPP 17-11-01 14:56 17-11-02 14:17 $33.59 $34.12 100.00% +$0.53 +1.58% +$0.53
XXII 17-11-06 21:59 17-11-17 19:02 $2.18 $2.21 100.00% +$0.03 +1.38% +$0.03
CNC 17-10-13 14:13 17-10-16 17:28 $87.15 $90.95 50.00% +$3.80 +4.36% +$1.90
KRO 17-11-10 17:27 17-11-13 15:26 $25.99 $26.18 100.00% +$0.19 +0.73% +$0.19
AMAT 17-11-07 22:55 17-11-13 18:58 $56.65 $56.92 100.00% +$0.27 +0.49% +$0.27
ESRX 17-10-11 14:47 17-10-16 13:43 $58.26 $57.07 50.00% -$1.19 -2.04% -$0.59
BABA 17-10-17 13:10 17-11-03 14:42 $179.85 $182.77 50.00% +$2.92 +1.62% +$1.46
ALB 17-10-19 20:33 17-10-23 19:51 $139.68 $138.43 100.00% -$1.25 -0.89% -$1.25
CBT 17-10-02 19:59 17-10-23 17:13 $57.45 $58.66 100.00% +$1.21 +2.11% +$1.21
TACO 17-09-29 14:10 17-09-29 16:18 $15.60 $15.45 50.00% -$0.15 -0.96% -$0.08
ON 17-11-06 20:26 17-11-07 14:47 $21.23 $21.47 100.00% +$0.24 +1.13% +$0.24
VSH 17-10-17 19:11 17-10-23 20:58 $21.20 $21.25 100.00% +$0.05 +0.24% +$0.05
INTC 17-10-10 21:25 17-10-23 20:26 $39.62 $40.79 100.00% +$1.17 +2.95% +$1.17
V 17-10-25 15:59 17-10-26 16:19 $109.86 $110.23 50.00% +$0.37 +0.34% +$0.19
VSH 17-10-20 19:02 17-10-27 15:19 $21.32 $21.60 50.00% +$0.28 +1.29% +$0.14
EWN 17-12-26 19:02 18-01-03 16:30 $31.60 $31.92 100.00% +$0.32 +1.01% +$0.32
IUSG 17-10-27 19:10 17-10-30 13:44 $52.19 $52.10 50.00% -$0.09 -0.17% -$0.04
ITB 17-10-19 20:14 17-10-30 14:37 $38.23 $39.47 100.00% +$1.24 +3.25% +$1.24
IGM 17-11-02 17:11 17-11-03 15:30 $166.81 $167.05 100.00% +$0.24 +0.15% +$0.24
DNKN 17-11-09 17:07 17-11-14 14:02 $56.08 $55.80 100.00% -$0.28 -0.49% -$0.28
ONB 17-09-20 19:02 17-09-28 14:56 $17.29 $18.01 16.67% +$0.72 +4.16% +$0.12
CELG 17-10-11 15:29 17-10-20 13:39 $139.57 $124.20 25.00% -$15.37 -11.01% -$3.84
TREE 17-09-19 17:59 17-09-19 21:02 $251.55 $245.55 33.33% -$6.00 -2.39% -$2.00
IGM 17-10-19 19:52 17-10-19 20:08 $160.30 $159.54 100.00% -$0.76 -0.47% -$0.76
ARCB 17-11-01 16:07 17-11-03 18:26 $32.35 $32.60 100.00% +$0.25 +0.78% +$0.25
SQ 17-10-16 15:04 17-10-26 19:26 $32.96 $34.14 100.00% +$1.18 +3.59% +$1.18
NL 17-10-23 14:53 17-10-24 16:19 $13.70 $13.80 50.00% +$0.11 +0.80% +$0.05
CG 17-10-30 15:00 17-11-03 14:17 $22.75 $23.00 100.00% +$0.25 +1.12% +$0.25
FOE 17-10-16 14:37 17-10-24 15:21 $23.49 $23.75 100.00% +$0.26 +1.11% +$0.26
STX 17-10-23 17:03 17-10-24 19:50 $39.41 $38.77 100.00% -$0.64 -1.62% -$0.64
LIT 17-10-25 15:38 17-11-01 15:36 $38.97 $39.95 50.00% +$0.98 +2.51% +$0.49
PAY 17-10-13 14:53 17-10-16 20:02 $20.62 $20.28 50.00% -$0.34 -1.65% -$0.17
SQ 17-10-17 16:59 17-10-26 19:29 $32.63 $34.11 100.00% +$1.48 +4.54% +$1.48
DFEN 17-10-09 18:26 17-10-11 13:58 $41.49 $41.20 33.33% -$0.29 -0.70% -$0.10
SQ 17-11-17 18:58 17-11-21 19:28 $43.98 $47.33 100.00% +$3.35 +7.62% +$3.35
MJX 17-12-29 17:34 18-01-02 22:14 $31.95 $35.67 100.00% +$3.72 +11.64% +$3.72
MU 17-12-19 20:46 17-12-26 18:06 $43.94 $42.09 100.00% -$1.85 -4.21% -$1.85
CAT 17-10-16 16:21 17-10-24 13:42 $131.66 $138.02 50.00% +$6.36 +4.83% +$3.18
CCIH 17-12-21 21:18 18-01-05 14:01 $2.14 $3.14 100.00% +$1.00 +46.73% +$1.00
IWY 17-10-23 15:14 17-10-30 13:55 $69.61 $70.59 50.00% +$0.98 +1.41% +$0.49
HON 17-10-27 18:43 17-11-03 15:20 $146.31 $145.01 100.00% -$1.30 -0.89% -$1.30
PYPL 17-10-17 19:59 17-10-19 20:17 $66.68 $70.07 100.00% +$3.39 +5.08% +$3.39
THO 17-10-18 20:47 17-10-23 17:46 $131.29 $130.91 50.00% -$0.38 -0.29% -$0.19
ON 17-11-02 14:43 17-11-06 15:20 $21.15 $20.79 100.00% -$0.36 -1.70% -$0.36
NVDA 17-11-13 16:21 17-11-17 15:02 $213.59 $214.29 100.00% +$0.70 +0.33% +$0.70
PAYX 17-10-16 20:08 17-10-17 18:55 $63.45 $62.97 100.00% -$0.48 -0.76% -$0.48
BABA