genovahero


Profitable Trades1204
Unprofitable Trades714
% Profitable62.77%
Trades Influenced1918
Score +0.40%

Spent Now/Sold Liability Return %
Unrealized $1,575.66 $1,462.81 -$112.85 -7.16%
Realized $106,047.71 $106,586.40 +$538.69 +0.51%
Total $107,623.36 $108,049.21 +$425.84 +0.40%


Wallet Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
LIT 12-08-17 15:28 $37.97 $38.99 100.00% +$1.02 +2.69% +$1.02
MPW 11-24-17 17:07 $13.81 $13.76 100.00% -$0.05 -0.35% -$0.05
AMD 11-29-17 16:14 $10.86 $10.10 100.00% -$0.76 -6.96% -$0.76
KRO 12-08-17 15:29 $25.78 $25.03 100.00% -$0.75 -2.91% -$0.75
AMD 11-29-17 16:15 $10.86 $10.10 100.00% -$0.76 -6.96% -$0.76
AMD 11-29-17 16:27 $10.82 $10.10 100.00% -$0.72 -6.65% -$0.72
MPW 11-24-17 17:07 $13.81 $13.76 100.00% -$0.05 -0.35% -$0.05
BOTZ 11-24-17 15:55 $24.87 $23.01 100.00% -$1.86 -7.48% -$1.86
AMD 11-29-17 16:14 $10.87 $10.10 100.00% -$0.77 -7.04% -$0.77
KRO 12-08-17 15:29 $25.78 $25.03 100.00% -$0.75 -2.91% -$0.75
LIT 12-08-17 15:28 $37.97 $38.99 100.00% +$1.02 +2.69% +$1.02
AMD 11-29-17 16:14 $10.87 $10.10 100.00% -$0.77 -7.08% -$0.77
AMD 11-29-17 16:14 $10.87 $10.10 100.00% -$0.77 -7.08% -$0.77
KRO 12-08-17 15:29 $25.78 $25.03 100.00% -$0.75 -2.91% -$0.75

Public Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
BOTZ 11-09-17 19:12 $23.89 $23.01 100.00% -$0.88 -3.68% -$0.88
MU 11-21-17 22:47 $49.44 $42.22 100.00% -$7.22 -14.60% -$7.22
IPAY 11-14-17 22:11 $34.30 $34.40 100.00% +$0.10 +0.29% +$0.10
LIT 12-06-17 19:43 $37.32 $38.99 100.00% +$1.67 +4.47% +$1.67
BABA 12-14-17 18:35 $171.80 $172.20 50.00% +$0.40 +0.23% +$0.20
KRO 12-08-17 14:32 $25.58 $25.03 100.00% -$0.55 -2.15% -$0.55
ITB 11-14-17 19:32 $40.64 $42.17 100.00% +$1.53 +3.77% +$1.53
FNKO 12-06-17 17:39 $9.06 $7.90 33.33% -$1.16 -12.80% -$0.39
ITB 11-14-17 19:24 $40.66 $42.17 100.00% +$1.51 +3.72% +$1.51
IPAY 11-14-17 19:33 $33.99 $34.40 100.00% +$0.41 +1.21% +$0.41
MU 11-21-17 22:51 $49.44 $42.22 100.00% -$7.22 -14.60% -$7.22
ITB 11-15-17 16:57 $40.48 $42.17 100.00% +$1.69 +4.18% +$1.69
FNKO 12-06-17 17:41 $9.02 $7.90 50.00% -$1.12 -12.42% -$0.56
ITB 12-06-17 15:49 $42.42 $42.17 100.00% -$0.25 -0.59% -$0.25
MU 11-22-17 14:06 $49.73 $42.22 100.00% -$7.51 -15.10% -$7.51
IPGP 11-22-17 19:02 $238.52 $205.54 100.00% -$32.98 -13.83% -$32.98
IPGP 11-22-17 20:12 $238.85 $205.54 100.00% -$33.31 -13.95% -$33.31
AMD 11-29-17 16:28 $10.77 $10.10 100.00% -$0.67 -6.21% -$0.67
LIT 12-08-17 14:30 $37.95 $38.99 100.00% +$1.04 +2.74% +$1.04
BOTZ 11-16-17 15:58 $24.00 $23.01 100.00% -$0.99 -4.12% -$0.99
FNKO 12-06-17 17:40 $9.06 $7.90 50.00% -$1.16 -12.80% -$0.58
MU 11-21-17 18:03 $49.43 $42.22 100.00% -$7.21 -14.58% -$7.21
LIT 12-08-17 14:31 $37.99 $38.99 100.00% +$1.00 +2.63% +$1.00
MU 11-21-17 22:48 $49.44 $42.22 100.00% -$7.22 -14.60% -$7.22
FNKO 12-06-17 17:38 $9.06 $7.90 25.00% -$1.16 -12.80% -$0.29
MU 11-22-17 14:07 $49.70 $42.22 100.00% -$7.48 -15.05% -$7.48

Closed Positions

Symbol Buy Date Sell Date Buy Price Sell Price Influence Return $ Return % Liability
LMT 10-25-17 14:53 10-25-17 17:55 $314.90 $312.70 50.00% -$2.20 -0.70% -$1.10
PAYX 10-16-17 14:32 10-16-17 17:27 $63.61 $63.37 100.00% -$0.24 -0.38% -$0.24
CYRX 09-18-17 15:29 10-05-17 17:53 $9.39 $7.71 100.00% -$1.68 -17.88% -$1.68
HTHT 11-02-17 15:39 11-03-17 17:22 $123.96 $123.40 100.00% -$0.56 -0.45% -$0.56
FLXN 10-09-17 14:02 10-16-17 17:57 $28.39 $25.14 50.00% -$3.25 -11.46% -$1.63
ON 11-06-17 20:27 11-07-17 14:47 $21.22 $21.45 100.00% +$0.23 +1.08% +$0.23
NC 11-03-17 15:17 11-03-17 19:52 $37.39 $38.76 100.00% +$1.37 +3.66% +$1.37
INVA 10-26-17 14:10 11-06-17 17:32 $12.40 $12.44 100.00% +$0.04 +0.32% +$0.04
CAT 10-13-17 17:26 10-13-17 19:31 $130.01 $130.66 100.00% +$0.65 +0.50% +$0.65
EIGR 10-05-17 17:31 10-10-17 17:36 $12.29 $13.26 33.33% +$0.97 +7.89% +$0.32
SKYW 11-22-17 14:02 11-22-17 18:54 $51.75 $50.55 100.00% -$1.20 -2.32% -$1.20
BX 09-20-17 17:19 10-09-17 18:48 $32.41 $33.25 33.33% +$0.84 +2.59% +$0.28
IGM 10-19-17 19:53 10-19-17 20:32 $160.29 $158.70 100.00% -$1.59 -0.99% -$1.59
DCT 11-02-17 16:01 11-09-17 15:03 $59.09 $60.23 50.00% +$1.14 +1.93% +$0.57
INO 10-02-17 20:21 10-17-17 16:06 $6.59 $6.24 100.00% -$0.35 -5.31% -$0.35
IBLN 10-23-17 13:34 10-27-17 18:11 $31.87 $31.60 100.00% -$0.27 -0.84% -$0.27
VSAR 09-21-17 21:15 09-22-17 14:28 $3.40 $2.96 16.67% -$0.44 -13.09% -$0.07
MCHI 10-19-17 20:30 10-24-17 14:55 $65.20 $64.98 100.00% -$0.22 -0.34% -$0.22
IWM 10-03-17 14:48 10-11-17 19:02 $149.64 $149.60 20.00% -$0.04 -0.03% -$0.01
XXII 11-06-17 22:00 11-20-17 14:51 $2.18 $2.22 100.00% +$0.04 +1.88% +$0.04
TWTR 10-13-17 13:35 10-13-17 20:37 $18.61 $18.61 50.00% +$0.00 +0.03% +$0.00
PYPL 10-31-17 18:33 11-03-17 15:43 $72.52 $72.97 100.00% +$0.45 +0.62% +$0.45
MZOR 10-13-17 15:01 10-23-17 16:36 $54.22 $54.01 50.00% -$0.21 -0.39% -$0.11
VSH 10-20-17 19:02 10-27-17 15:19 $21.32 $21.60 50.00% +$0.28 +1.29% +$0.14
SONC 10-05-17 18:30 10-06-17 19:17 $24.76 $24.56 50.00% -$0.20 -0.81% -$0.10
FB 10-26-17 20:40 11-02-17 14:35 $173.45 $178.33 25.00% +$4.88 +2.81% +$1.22
VSH 10-16-17 16:52 10-23-17 18:25 $20.93 $21.40 100.00% +$0.47 +2.27% +$0.47
ORBC 10-30-17 17:02 11-02-17 13:55 $11.01 $10.66 100.00% -$0.35 -3.17% -$0.35
MDR 10-30-17 15:30 11-01-17 14:41 $6.57 $7.24 100.00% +$0.67 +10.20% +$0.67
SQ 10-31-17 17:43 11-06-17 17:22 $36.97 $37.20 100.00% +$0.23 +0.63% +$0.23
ONB 09-20-17 19:02 09-28-17 14:56 $17.29 $18.01 16.67% +$0.72 +4.16% +$0.12
REGN 10-03-17 19:46 10-10-17 15:15 $455.60 $463.20 25.00% +$7.60 +1.67% +$1.90
AAPL 09-18-17 18:41 10-20-17 21:02 $158.09 $156.20 25.00% -$1.89 -1.20% -$0.47
ASIX 10-09-17 17:36 10-23-17 16:35 $45.21 $44.14 100.00% -$1.07 -2.37% -$1.07
MTUM 10-20-17 18:31 11-03-17 16:44 $99.44 $100.97 100.00% +$1.53 +1.54% +$1.53
XOM 10-26-17 20:57 10-30-17 18:50 $83.61 $83.74 25.00% +$0.13 +0.16% +$0.03
SNE 09-20-17 17:45 09-25-17 20:28 $37.89 $36.97 50.00% -$0.92 -2.43% -$0.46
MZOR 11-13-17 15:49 11-13-17 16:34 $57.90 $59.40 100.00% +$1.50 +2.59% +$1.50
AAOI 09-19-17 13:51 10-03-17 14:25 $65.91 $60.75 33.33% -$5.16 -7.83% -$1.72
AMWD 10-02-17 15:33 10-19-17 18:36 $96.24 $97.46 50.00% +$1.22 +1.27% +$0.61
TRN 10-02-17 19:17 10-03-17 16:02 $35.27 $35.13 50.00% -$0.14 -0.39% -$0.07
INXN 10-30-17 19:45 11-02-17 15:27 $52.93 $55.14 100.00% +$2.21 +4.18% +$2.21
XXII 10-11-17 16:33 10-24-17 19:41 $2.90 $2.63 33.33% -$0.27 -9.29% -$0.09
MTUM 10-20-17 18:26 11-03-17 16:42 $99.43 $100.97 50.00% +$1.54 +1.55% +$0.77
AAOI 09-19-17 13:39 10-03-17 14:23 $66.59 $60.46 33.33% -$6.13 -9.21% -$2.04
ON 11-10-17 14:46 11-13-17 15:22 $21.56 $21.47 100.00% -$0.09 -0.41% -$0.09
SQ 10-27-17 21:21 11-03-17 20:09 $35.19 $36.84 100.00% +$1.65 +4.69% +$1.65
QADA 11-29-17 16:17 12-08-17 14:25 $37.50 $37.50 50.00% +$0.00 +0.00% +$0.00
PAYX 10-31-17 14:53 11-08-17 17:35 $63.64 $64.38 100.00% +$0.74 +1.16% +$0.74
ADI 11-09-17 19:17 11-14-17 15:25 $89.07 $89.77 100.00% +$0.70 +0.79% +$0.70
LOGI 09-19-17 18:46 09-20-17 16:27 $38.00 $37.33 14.29% -$0.67 -1.76% -$0.10
LIT 11-02-17 15:16 11-06-17 18:06 $39.27 $39.44 100.00% +$0.17 +0.44% +$0.17
AMAT 11-17-17 18:25 11-20-17 15:06 $57.35 $57.77 100.00% +$0.42 +0.73% +$0.42
VSH 10-17-17 13:56 10-23-17 18:26 $20.98 $21.40 100.00% +$0.42 +2.03% +$0.42
SQ 10-31-17 17:34 11-06-17 17:21 $36.96 $37.19 100.00% +$0.23 +0.63% +$0.23
CCL 10-10-17 17:33 10-24-17 17:07 $67.10 $66.09 33.33% -$1.01 -1.50% -$0.34
ROLL 10-20-17 13:48 10-23-17 16:01 $127.84 $125.52 100.00% -$2.32 -1.81% -$2.32
HON 10-23-17 18:55 11-02-17 15:48 $145.91 $144.54 33.33% -$1.36 -0.93% -$0.45
HTHT 10-26-17 21:20 11-01-17 13:47 $130.67 $136.57 33.33% +$5.90 +4.52% +$1.97
PAY 10-13-17 15:11 10-16-17 19:54 $20.68 $20.26 100.00% -$0.42 -2.02% -$0.42
MZOR 10-13-17 15:03 10-23-17 16:45 $54.43 $54.26 50.00% -$0.17 -0.32% -$0.09
OMN 10-19-17 16:13 10-24-17 17:35 $10.99 $11.40 50.00% +$0.41 +3.73% +$0.21
MEOH 10-02-17 17:40 10-05-17 20:19 $50.79 $50.90 100.00% +$0.11 +0.22% +$0.11
DAL 10-03-17 15:47 10-23-17 20:34 $50.78 $52.29 33.33% +$1.51 +2.98% +$0.50
KRO 10-18-17 19:22 10-27-17 18:51 $25.73 $26.91 100.00% +$1.18 +4.57% +$1.18
IPGP 10-11-17 20:48 10-20-17 21:52 $196.02 $201.16 100.00% +$5.14 +2.62% +$5.14
HTHT 10-26-17 20:05 11-01-17 13:41 $130.00 $136.86 50.00% +$6.86 +5.28% +$3.43
INVA 10-26-17 14:12 11-06-17 17:48 $12.30 $12.47 100.00% +$0.17 +1.39% +$0.17
ADAP 11-01-17 15:23 11-02-17 17:53 $7.69 $7.69 100.00% +$0.00 +0.00% +$0.00
MRNS 10-10-17 21:03 10-13-17 17:23 $6.40 $5.32 100.00% -$1.08 -16.88% -$1.08
BABA 11-06-17 19:39 11-15-17 15:21 $187.88 $178.97 25.00% -$8.91 -4.74% -$2.23
ATVI 11-03-17 18:40 11-06-17 20:15 $63.70 $60.99 100.00% -$2.71 -4.25% -$2.71
TACO 09-29-17 14:03 09-29-17 16:16 $15.60 $15.44 100.00% -$0.16 -1.01% -$0.16
IWF 10-31-17 17:27 11-02-17 15:51 $130.07 $129.57 50.00% -$0.50 -0.38% -$0.25
MU 10-16-17 18:16 10-20-17 14:25 $41.38 $41.79 100.00% +$0.41 +1.00% +$0.41
ZAGG 10-11-17 14:14 10-17-17 14:22 $16.00 $16.16 100.00% +$0.16 +0.97% +$0.16
IPAY 11-10-17 14:51 11-16-17 15:10 $33.81 $34.00 100.00% +$0.19 +0.57% +$0.19
IMNP 09-27-17 17:52 09-28-17 21:38 $1.61 $1.40 100.00% -$0.22 -13.31% -$0.22
NVDA 11-07-17 21:32 11-10-17 14:36 $211.97 $212.09 100.00% +$0.12 +0.06% +$0.12
HMNY 10-11-17 18:06 10-12-17 21:21 $33.64 $17.90 33.33% -$15.74 -46.79% -$5.25
BABA 11-06-17 15:05 11-14-17 17:37 $187.27 $182.31 100.00% -$4.96 -2.65% -$4.96
OMAM 10-30-17 16:05 11-03-17 13:20 $15.43 $15.50 100.00% +$0.07 +0.46% +$0.07
PGR 09-26-17 16:31 10-16-17 19:33 $48.14 $48.98 50.00% +$0.84 +1.75% +$0.42
CAT 10-16-17 16:22 10-24-17 13:43 $131.68 $138.35 50.00% +$6.67 +5.07% +$3.34
MON 11-10-17 17:26 11-20-17 20:57 $117.87 $118.06 100.00% +$0.19 +0.16% +$0.19
SEDG 10-17-17 13:43 10-26-17 16:56 $30.93 $30.98 100.00% +$0.05 +0.16% +$0.05
WU 10-20-17 20:18 11-13-17 14:31 $20.35 $20.09 50.00% -$0.26 -1.28% -$0.13
KALV 10-11-17 16:23 10-13-17 19:56 $10.02 $9.49 25.00% -$0.53 -5.29% -$0.13
MA 10-13-17 13:48 10-18-17 16:34 $148.29 $146.59 100.00% -$1.70 -1.15% -$1.70
NVDA 10-18-17 15:01 10-20-17 18:34 $195.09 $197.78 50.00% +$2.69 +1.38% +$1.34
EIGR 10-05-17 16:57 10-10-17 14:15 $12.24 $13.16 50.00% +$0.92 +7.52% +$0.46
DAL 10-04-17 16:53 10-23-17 20:33 $51.73 $52.29 50.00% +$0.56 +1.09% +$0.28
TRXC 10-13-17 20:32 10-16-17 14:18 $2.20 $2.74 100.00% +$0.54 +24.55% +$0.54
IBN 10-13-17 20:29 10-23-17 21:02 $8.59 $7.94 100.00% -$0.65 -7.57% -$0.65
YUMC 09-20-17 15:17 09-21-17 15:19 $40.15 $39.38 25.00% -$0.77 -1.91% -$0.19
APPN 10-13-17 16:01 10-16-17 19:15 $23.84 $23.36 100.00% -$0.48 -2.01% -$0.48
IGM 11-01-17 17:31 11-02-17 17:05 $166.57 $166.71 100.00% +$0.14 +0.09% +$0.14
XXII 09-18-17 18:31 09-26-17 14:24 $3.13 $2.48 50.00% -$0.66 -21.05% -$0.33
STX 10-23-17 17:30 10-24-17 19:51 $39.48 $38.80 100.00% -$0.67 -1.71% -$0.67
GNRC 10-31-17 20:37 11-06-17 17:14 $52.49 $50.16 50.00% -$2.33 -4.44% -$1.17
ON 11-06-17 18:16 11-06-17 22:22 $20.78 $21.41 100.00% +$0.63 +3.03% +$0.63
TRXC 10-13-17 20:31 10-16-17 14:16 $2.20 $2.63 50.00% +$0.43 +19.59% +$0.22
ALB 10-24-17 15:03 10-24-17 17:02 $138.43 $138.82 100.00% +$0.39 +0.28% +$0.39
RRGB 11-07-17 20:15 11-14-17 15:05 $47.58 $48.85 33.33% +$1.27 +2.68% +$0.42
JPM 10-03-17 13:30 10-12-17 16:33 $97.00 $95.95 20.00% -$1.05 -1.08% -$0.21
PYPL 11-01-17 17:28 11-03-17 15:46 $71.80 $72.97 100.00% +$1.17 +1.64% +$1.17
GE 10-03-17 17:41 10-06-17 17:52 $24.64 $24.18 100.00% -$0.46 -1.86% -$0.46
CARZ 10-31-17 18:19 11-07-17 17:42 $41.59 $41.91 50.00% +$0.32 +0.77% +$0.16
BOTZ 10-23-17 14:06 11-01-17 21:01 $23.36 $23.64 100.00% +$0.28 +1.20% +$0.28
IPGP 09-27-17 14:55 10-13-17 14:11 $183.41 $198.55 100.00% +$15.14 +8.26% +$15.14
HTHT 11-02-17 17:12 11-07-17 19:59 $125.39 $128.52 100.00% +$3.13 +2.50% +$3.13
RGA 10-20-17 19:38 11-09-17 19:01 $145.41 $151.62 33.33% +$6.21 +4.27% +$2.07
FSLR 10-26-17 14:45 10-27-17 13:34 $47.83 $53.44 33.33% +$5.61 +11.73% +$1.87
AKAO 10-26-17 13:11 11-09-17 15:11 $13.84 $13.88 50.00% +$0.04 +0.29% +$0.02
SONC 10-10-17 14:07 10-16-17 20:43 $24.30 $24.01 100.00% -$0.29 -1.19% -$0.29
ALB 10-23-17 18:08 10-24-17 17:01 $138.58 $138.80 100.00% +$0.22 +0.16% +$0.22
JD 11-07-17 21:37 11-13-17 14:55 $39.93 $41.27 50.00% +$1.34 +3.36% +$0.67
CLSD 11-07-17 19:17 11-08-17 15:03 $7.31 $7.48 100.00% +$0.17 +2.33% +$0.17
ROBO 10-24-17 17:39 11-01-17 21:02 $39.95 $40.49 100.00% +$0.54 +1.35% +$0.54
DLPH 09-18-17 17:11 09-26-17 18:22 $100.37 $103.13 100.00% +$2.76 +2.75% +$2.76
AAPL 10-18-17 21:03 10-20-17 21:08 $159.74 $156.20 100.00% -$3.54 -2.22% -$3.54
AVGO 09-20-17 16:57 09-20-17 18:22 $242.20 $238.69 33.33% -$3.51 -1.45% -$1.17
WFC 10-03-17 13:34 10-04-17 15:59 $55.36 $55.06 100.00% -$0.30 -0.54% -$0.30
INTC 10-19-17 18:30 10-23-17 20:28 $40.13 $40.79 50.00% +$0.66 +1.65% +$0.33
GF 11-01-17 17:27 11-06-17 17:00 $19.17 $18.98 100.00% -$0.18 -0.96% -$0.18
XOM 10-26-17 20:58 10-30-17 18:51 $83.61 $83.73 25.00% +$0.12 +0.14% +$0.03
LNG 10-16-17 18:09 10-20-17 13:52 $47.94 $46.59 50.00% -$1.35 -2.81% -$0.67
ON 11-24-17 17:44 12-11-17 18:58 $21.52 $19.33 100.00% -$2.19 -10.17% -$2.19
LRCX 10-17-17 15:42 10-19-17 21:46 $193.44 $200.87 50.00% +$7.43 +3.84% +$3.72
SQ 11-17-17 14:57 11-21-17 19:32 $42.80 $47.39 100.00% +$4.59 +10.72% +$4.59
XXII 11-06-17 21:58 11-14-17 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
ALB 09-21-17 19:19 09-25-17 20:38 $134.80 $128.89 100.00% -$5.91 -4.38% -$5.91
FLXN 10-09-17 14:03 10-10-17 17:28 $28.14 $27.68 33.33% -$0.46 -1.62% -$0.15
MU 10-11-17 13:44 10-23-17 20:51 $41.41 $41.51 33.33% +$0.09 +0.23% +$0.03
BAC 11-21-17 15:34 11-24-17 17:02 $26.76 $26.63 100.00% -$0.13 -0.48% -$0.13
IPGP 10-16-17 13:35 10-25-17 18:34 $199.59 $208.05 100.00% +$8.46 +4.24% +$8.46
INTC 10-26-17 19:06 10-26-17 20:19 $41.35 $40.82 100.00% -$0.53 -1.28% -$0.53
HMNY 10-13-17 14:54 10-13-17 20:13 $23.19 $20.02 33.33% -$3.17 -13.67% -$1.06
SBRA 09-29-17 16:47 10-11-17 19:45 $21.80 $21.14 100.00% -$0.66 -3.02% -$0.66
XXII 10-11-17 16:30 11-08-17 18:30 $2.90 $2.04 33.33% -$0.86 -29.62% -$0.29
CY 11-08-17 18:40 11-09-17 16:08 $16.82 $16.84 100.00% +$0.02 +0.13% +$0.02
INTC 10-31-17 19:14 11-03-17 20:11 $45.65 $46.30 100.00% +$0.65 +1.43% +$0.65
SHOP 10-05-17 13:59 10-06-17 15:08 $95.11 $96.50 100.00% +$1.39 +1.46% +$1.39
KALU 09-20-17 18:16 09-22-17 18:45 $101.09 $102.35 50.00% +$1.26 +1.25% +$0.63
MZOR 10-17-17 18:12 10-18-17 16:14 $55.15 $58.91 100.00% +$3.77 +6.83% +$3.77
VSH 11-07-17 21:16 11-08-17 16:52 $21.15 $21.10 100.00% -$0.05 -0.24% -$0.05
LOGI 10-11-17 14:08 10-20-17 14:04 $36.32 $36.34 100.00% +$0.02 +0.06% +$0.02
SQ 11-21-17 22:43 12-14-17 17:44 $48.92 $37.44 100.00% -$11.48 -23.47% -$11.48
LIT 10-02-17 16:41 10-09-17 16:07 $37.59 $39.01 100.00% +$1.42 +3.78% +$1.42
CTSH 09-20-17 20:39 09-28-17 20:58 $72.85 $71.66 33.33% -$1.19 -1.63% -$0.40
ATVI 11-02-17 19:33 11-06-17 21:06 $65.05 $60.86 33.33% -$4.19 -6.44% -$1.40
SVXY 10-20-17 13:50 10-23-17 21:14 $108.02 $104.16 100.00% -$3.86 -3.57% -$3.86
FPRX 11-08-17 14:55 11-21-17 15:06 $30.70 $27.02 100.00% -$3.68 -12.00% -$3.68
ROBO 10-20-17 14:30 11-02-17 17:01 $39.62 $40.48 50.00% +$0.86 +2.17% +$0.43
RGSE 10-04-17 15:12 10-04-17 19:21 $2.54 $2.98 100.00% +$0.44 +17.37% +$0.44
ITB 11-09-17 15:47 11-22-17 20:05 $40.09 $41.83 100.00% +$1.74 +4.35% +$1.74
FONE 10-23-17 14:57 11-03-17 18:35 $51.84 $51.72 50.00% -$0.12 -0.23% -$0.06
WLH 10-30-17 13:30 11-02-17 14:03 $25.09 $28.59 50.00% +$3.50 +13.96% +$1.75
AMAT 10-19-17 20:56 10-24-17 14:36 $55.32 $56.07 100.00% +$0.75 +1.36% +$0.75
V 10-16-17 15:06 10-23-17 16:28 $107.44 $107.19 100.00% -$0.25 -0.23% -$0.25
ITB 10-19-17 20:14 10-30-17 14:37 $38.23 $39.47 100.00% +$1.24 +3.25% +$1.24
CCL 10-10-17 17:31 10-17-17 20:39 $67.15 $67.81 33.33% +$0.66 +0.98% +$0.22
SEB 09-18-17 20:43 09-19-17 14:00 $4,522.20 $4,522.20 33.33% +$0.00 +0.00% +$0.00
NOW 10-20-17 18:42 10-25-17 17:08 $124.61 $125.18 50.00% +$0.57 +0.46% +$0.29
IBM 09-15-17 15:41 09-15-17 20:58 $144.35 $144.34 50.00% -$0.01 -0.01% -$0.01
ON 11-10-17 14:44 11-13-17 18:24 $21.56 $21.62 100.00% +$0.06 +0.28% +$0.06
IVW 10-11-17 19:27 10-30-17 14:03 $145.80 $148.16 33.33% +$2.36 +1.62% +$0.79
ON 11-10-17 17:01 11-13-17 18:25 $21.53 $21.61 100.00% +$0.08 +0.38% +$0.08
STX 10-20-17 18:29 10-24-17 19:52 $34.94 $38.80 50.00% +$3.86 +11.05% +$1.93
HSC 11-07-17 14:54 11-08-17 14:45 $21.15 $19.00 100.00% -$2.15 -10.17% -$2.15
AMAT 10-20-17 16:03 10-25-17 13:45 $56.09 $56.16 50.00% +$0.07 +0.12% +$0.03
AMD 10-24-17 18:15 10-25-17 15:51 $14.28 $12.60 25.00% -$1.68 -11.76% -$0.42
STMP 10-26-17 13:53 10-26-17 18:54 $231.84 $217.61 100.00% -$14.23 -6.14% -$14.23
BX 09-20-17 17:40 10-09-17 18:51 $32.45 $33.24 33.33% +$0.79 +2.44% +$0.26
ALB 11-02-17 15:15 11-03-17 19:09 $138.41 $140.01 100.00% +$1.60 +1.16% +$1.60
LIT 10-17-17 15:07 10-23-17 14:13 $39.41 $39.53 100.00% +$0.12 +0.30% +$0.12
BABA 11-13-17 17:18 11-15-17 15:42 $187.18 $180.36 50.00% -$6.82 -3.64% -$3.41
MTUM 10-19-17 21:51 11-03-17 16:38 $98.89 $100.92 50.00% +$2.03 +2.05% +$1.02
VSH 10-20-17 19:13 10-27-17 15:12 $21.32 $21.60 100.00% +$0.28 +1.29% +$0.28
TTD 11-09-17 16:53 11-09-17 21:11 $60.00 $52.36 100.00% -$7.64 -12.73% -$7.64
CC 10-16-17 15:14 10-18-17 13:59 $56.40 $56.45 100.00% +$0.05 +0.09% +$0.05
HTHT 10-26-17 14:40 11-01-17 13:43 $130.37 $136.91 33.33% +$6.54 +5.02% +$2.18
BOTZ 09-15-17 15:38 09-28-17 15:05 $21.39 $21.46 50.00% +$0.07 +0.35% +$0.04
SEDG 11-06-17 15:22 11-08-17 21:15 $33.98 $36.25 100.00% +$2.27 +6.70% +$2.27
DVMT 10-18-17 18:44 10-23-17 19:38 $81.44 $82.71 100.00% +$1.27 +1.56% +$1.27
ISRG 10-23-17 17:27 10-25-17 18:13 $377.00 $373.00 33.33% -$4.00 -1.06% -$1.33
CY 11-10-17 17:48 11-14-17 14:22 $17.03 $16.81 33.33% -$0.22 -1.29% -$0.07
BAC 11-15-17 18:05 11-24-17 17:02 $26.85 $26.63 100.00% -$0.22 -0.82% -$0.22
AAPL 11-01-17 14:19 11-02-17 17:28 $166.78 $167.40 100.00% +$0.62 +0.37% +$0.62
YY 11-08-17 17:08 11-09-17 16:48 $89.20 $90.65 100.00% +$1.45 +1.63% +$1.45
AAOI 09-20-17 18:03 10-03-17 14:26 $64.75 $60.82 33.33% -$3.93 -6.07% -$1.31
BAC 11-13-17 19:00 11-24-17 17:02 $26.40 $26.63 100.00% +$0.23 +0.88% +$0.23
BOTZ 10-17-17 14:20 10-30-17 15:40 $23.00 $23.20 100.00% +$0.20 +0.87% +$0.20
BSFT 10-23-17 16:47 10-26-17 18:07 $54.70 $54.80 100.00% +$0.11 +0.19% +$0.11
GWRE 11-02-17 15:55 11-06-17 21:14 $80.03 $81.54 50.00% +$1.51 +1.89% +$0.76
FSLR 10-25-17 15:36 10-26-17 20:15 $47.19 $49.82 50.00% +$2.63 +5.58% +$1.32
BA 09-15-17 17:03 09-20-17 13:23 $248.41 $252.86 25.00% +$4.45 +1.79% +$1.11
DFS 09-28-17 17:18 10-09-17 19:28 $64.25 $65.38 20.00% +$1.12 +1.74% +$0.22
IFLY 10-09-17 19:01 11-03-17 18:14 $36.39 $36.64 25.00% +$0.25 +0.69% +$0.06
XXII 10-25-17 14:45 12-08-17 15:19 $2.46 $2.48 50.00% +$0.02 +1.02% +$0.01
PPA 10-20-17 18:16 11-03-17 20:16 $52.97 $52.10 100.00% -$0.87 -1.64% -$0.87
VSAR 09-21-17 21:16 09-22-17 14:27 $3.40 $2.96 20.00% -$0.44 -13.09% -$0.09
V 10-16-17 18:31 10-26-17 16:16 $108.22 $110.15 50.00% +$1.94 +1.79% +$0.97
IPAY 11-10-17 14:46 11-22-17 19:29 $33.80 $34.55 100.00% +$0.75 +2.22% +$0.75
PX 10-23-17 19:11 10-26-17 17:02 $142.99 $147.26 50.00% +$4.27 +2.99% +$2.14
FOE 10-26-17 13:46 11-03-17 18:17 $23.79 $24.41 100.00% +$0.62 +2.61% +$0.62
NGVT 11-08-17 17:11 11-22-17 14:47 $72.44 $76.38 100.00% +$3.94 +5.44% +$3.94
XXII 11-06-17 21:57 11-14-17 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
REGN 09-15-17 20:24 09-18-17 20:16 $433.40 $434.60 33.33% +$1.20 +0.28% +$0.40
SF 10-03-17 13:54 10-09-17 16:27 $54.58 $52.80 100.00% -$1.78 -3.26% -$1.78
CC 10-16-17 19:12 10-18-17 14:00 $56.82 $56.45 100.00% -$0.37 -0.65% -$0.37
WFC 09-20-17 19:35 09-25-17 18:51 $53.76 $53.86 25.00% +$0.11 +0.20% +$0.03
SQ 11-07-17 17:33 11-10-17 14:32 $37.18 $37.70 50.00% +$0.52 +1.40% +$0.26
CY 11-10-17 17:07 11-14-17 14:20 $16.95 $16.81 100.00% -$0.14 -0.86% -$0.14
V 09-26-17 16:35 09-26-17 21:49 $103.11 $102.95 100.00% -$0.16 -0.16% -$0.16
IUSG 10-19-17 19:59 10-30-17 13:36 $51.57 $52.09 100.00% +$0.52 +1.01% +$0.52
CBT 10-02-17 19:59 10-23-17 17:13 $57.45 $58.66 100.00% +$1.21 +2.11% +$1.21
SP 11-16-17 19:50 11-20-17 20:07 $37.75 $37.80 100.00% +$0.05 +0.14% +$0.05
PYPL 11-20-17 15:21 11-22-17 14:54 $76.57 $77.10 100.00% +$0.53 +0.69% +$0.53
HPP 11-01-17 14:59 11-02-17 15:44 $33.60 $33.89 100.00% +$0.29 +0.86% +$0.29
BRKS 11-08-17 15:16 11-09-17 14:43 $34.23 $27.22 100.00% -$7.01 -20.48% -$7.01
REMX 10-19-17 17:44 10-27-17 16:21 $27.17 $27.16 50.00% -$0.01 -0.03% -$0.00
YY 11-08-17 16:05 11-09-17 16:43 $88.54 $90.76 100.00% +$2.22 +2.51% +$2.22
SVXY 10-20-17 20:12 10-25-17 13:20 $108.09 $102.05 100.00% -$6.04 -5.59% -$6.04
GRUB 10-02-17 21:21 10-11-17 17:43 $54.20 $51.88 33.33% -$2.32 -4.28% -$0.77
KMX 09-21-17 19:51 09-25-17 16:37 $68.98 $73.64 33.33% +$4.66 +6.76% +$1.55
SQ 11-07-17 14:54 11-09-17 20:41 $37.40 $37.92 100.00% +$0.52 +1.39% +$0.52
INTC 10-26-17 18:35 10-26-17 20:13 $41.48 $41.70 25.00% +$0.22 +0.54% +$0.06
HTHT 09-28-17 15:48 10-02-17 18:33 $120.45 $118.00 100.00% -$2.45 -2.03% -$2.45
ADI 11-10-17 19:00 11-20-17 15:28 $89.85 $92.40 100.00% +$2.55 +2.84% +$2.55
PM 10-10-17 21:52 10-16-17 18:21 $115.48 $113.54 100.00% -$1.94 -1.68% -$1.94
FTXL 10-23-17 13:30 10-30-17 13:28 $30.20 $30.30 100.00% +$0.10 +0.33% +$0.10
ARCB 11-01-17 16:05 11-03-17 18:22 $32.35 $32.60 100.00% +$0.25 +0.77% +$0.25
HII 10-20-17 21:12 10-23-17 15:06 $236.70 $234.42 50.00% -$2.28 -0.96% -$1.14
LIT 10-03-17 18:25 10-09-17 16:13 $38.08 $39.02 100.00% +$0.94 +2.47% +$0.94
HON 10-27-17 18:43 11-03-17 15:20 $146.31 $145.01 100.00% -$1.30 -0.89% -$1.30
EEB 10-11-17 19:48 11-03-17 13:28 $37.59 $37.42 33.33% -$0.17 -0.45% -$0.06
SCCO 11-06-17 15:24 11-09-17 14:02 $43.61 $44.10 100.00% +$0.49 +1.12% +$0.49
PYPL 10-18-17 16:38 10-20-17 17:52 $67.20 $70.17 50.00% +$2.97 +4.42% +$1.49
BOTZ 10-23-17 15:59 11-03-17 14:09 $23.42 $23.55 100.00% +$0.13 +0.56% +$0.13
IPGP 10-16-17 16:32 10-31-17 13:34 $198.96 $208.00 100.00% +$9.04 +4.54% +$9.04
SVXY 11-14-17 16:06 11-15-17 17:24 $103.27 $100.65 100.00% -$2.62 -2.53% -$2.62
SQ 10-16-17 14:54 10-17-17 16:57 $32.91 $32.63 100.00% -$0.28 -0.85% -$0.28
MSFT 10-23-17 16:51 10-27-17 14:46 $79.11 $84.86 50.00% +$5.76 +7.28% +$2.88
REMX 11-17-17 16:47 11-21-17 17:57 $27.06 $27.67 100.00% +$0.61 +2.26% +$0.61
NVDA 11-07-17 21:26 11-10-17 14:02 $212.03 $212.55 100.00% +$0.52 +0.25% +$0.52
AKAO 10-13-17 14:39 10-17-17 19:35 $13.36 $13.68 50.00% +$0.32 +2.41% +$0.16
TREE 09-19-17 17:59 09-19-17 21:02 $251.55 $245.55 33.33% -$6.00 -2.39% -$2.00
RGR 10-04-17 16:23 10-06-17 13:58 $53.75 $53.66 50.00% -$0.09 -0.18% -$0.05
WLH 10-30-17 13:31 11-02-17 14:04 $25.09 $28.44 50.00% +$3.35 +13.36% +$1.68
IUSG 10-27-17 18:02 10-30-17 13:43 $52.18 $52.09 50.00% -$0.09 -0.17% -$0.04
FTXL 10-27-17 13:32 10-31-17 16:03 $30.40 $31.39 33.33% +$0.99 +3.26% +$0.33
DXLG 11-16-17 19:37 11-22-17 20:29 $2.10 $2.00 100.00% -$0.10 -4.76% -$0.10
RDWR 11-15-17 15:27 11-17-17 14:37 $19.64 $20.00 100.00% +$0.36 +1.83% +$0.36
ROBO 10-20-17 14:29 10-30-17 14:48 $39.62 $40.12 100.00% +$0.50 +1.26% +$0.50
ON 11-06-17 20:27 11-07-17 14:47 $21.22 $21.46 100.00% +$0.24 +1.13% +$0.24
DHI 11-24-17 16:42 12-08-17 14:30 $49.90 $50.00 100.00% +$0.10 +0.20% +$0.10
GAIN 11-21-17 15:15 11-22-17 14:46 $10.83 $10.81 100.00% -$0.02 -0.18% -$0.02
ROLL 10-19-17 18:02 10-20-17 15:34 $126.59 $126.71 100.00% +$0.12 +0.10% +$0.12
JJU 11-10-17 17:44 11-13-17 15:59 $18.33 $18.31 50.00% -$0.02 -0.11% -$0.01
IVW 10-23-17 16:08 10-30-17 13:59 $146.93 $148.15 100.00% +$1.22 +0.83% +$1.22
CLMT 11-10-17 18:01 11-15-17 16:48 $8.95 $7.91 100.00% -$1.04 -11.68% -$1.04
MDR 10-30-17 15:32 11-01-17 19:06 $6.58 $7.13 100.00% +$0.55 +8.38% +$0.55
AMAT 11-16-17 21:07 11-16-17 21:27 $56.48 $57.40 100.00% +$0.92 +1.63% +$0.92
EEM 09-15-17 19:56 09-19-17 14:59 $45.59 $45.71 25.00% +$0.12 +0.27% +$0.03
UNVR 10-13-17 13:31 10-17-17 14:12 $29.58 $29.84 100.00% +$0.26 +0.88% +$0.26
GOOGL 09-28-17 15:09 10-19-17 17:27 $963.30 $1,001.20 50.00% +$37.90 +3.93% +$18.95
XXII 11-06-17 21:53 12-06-17 17:20 $2.18 $2.35 100.00% +$0.17 +7.57% +$0.17
SQ 11-17-17 19:25 11-21-17 19:32 $44.38 $47.39 100.00% +$3.01 +6.78% +$3.01
IDXX 10-30-17 18:30 10-31-17 20:21 $165.38 $164.50 50.00% -$0.88 -0.53% -$0.44
FTXL 10-23-17 13:30 10-30-17 14:32 $30.20 $30.67 100.00% +$0.47 +1.56% +$0.47
VUG 10-19-17 21:08 10-20-17 21:18 $135.45 $135.04 100.00% -$0.41 -0.30% -$0.41
IVW 10-19-17 19:30 10-23-17 19:05 $146.51 $146.68 100.00% +$0.17 +0.12% +$0.17
ITB 11-06-17 18:17 11-07-17 18:40 $39.50 $39.53 100.00% +$0.03 +0.08% +$0.03
OLN 11-06-17 18:31 11-07-17 18:34 $35.82 $35.61 100.00% -$0.21 -0.58% -$0.21
SGEN 10-02-17 17:09 10-05-17 18:38 $58.13 $58.12 50.00% -$0.01 -0.02% -$0.00
FEYE 10-27-17 19:35 11-01-17 20:21 $16.73 $14.44 33.33% -$2.29 -13.68% -$0.76
BAC 10-24-17 15:53 11-03-17 13:56 $27.73 $27.65 100.00% -$0.08 -0.28% -$0.08
DHI 11-02-17 20:30 11-06-17 22:15 $44.73 $44.40 100.00% -$0.33 -0.74% -$0.33
CG 10-30-17 14:57 11-03-17 14:14 $22.75 $23.00 100.00% +$0.26 +1.14% +$0.26
SQ 11-21-17 20:10 12-14-17 17:46 $47.38 $37.42 100.00% -$9.96 -21.02% -$9.96
SALT 10-05-17 14:32 10-06-17 19:01 $7.49 $7.21 50.00% -$0.28 -3.74% -$0.14
PYPL 11-20-17 20:33 11-22-17 15:26 $76.08 $76.82 100.00% +$0.74 +0.97% +$0.74
V 10-24-17 20:05 10-26-17 16:15 $108.49 $110.19 50.00% +$1.70 +1.57% +$0.85
GEOS 09-20-17 14:13 09-29-17 14:05 $17.42 $17.66 100.00% +$0.24 +1.38% +$0.24
IFLY 10-24-17 15:34 11-03-17 13:46 $36.65 $36.65 100.00% +$0.00 +0.00% +$0.00
NVDA 11-07-17 21:29 11-10-17 14:34 $212.03 $213.49 100.00% +$1.46 +0.69% +$1.46
CZR 09-20-17 15:27 09-22-17 17:53 $12.55 $12.55 16.67% +$0.00 +0.02% +$0.00
MTUM 10-20-17 14:09 11-03-17 16:41 $99.20 $100.94 100.00% +$1.74 +1.76% +$1.74
BOTZ 10-23-17 14:44 11-03-17 14:00 $23.40 $23.54 100.00% +$0.14 +0.60% +$0.14
NXPI 10-23-17 18:10 10-30-17 19:54 $116.35 $116.72 50.00% +$0.37 +0.32% +$0.19
ON 10-27-17 13:54 11-08-17 14:12 $20.46 $21.60 50.00% +$1.14 +5.57% +$0.57
EWBC 09-20-17 21:20 10-03-17 19:46 $57.90 $59.68 33.33% +$1.78 +3.08% +$0.59
GRUB 10-03-17 15:21 10-11-17 18:07 $54.11 $51.93 33.33% -$2.18 -4.03% -$0.73
V 09-18-17 18:24 09-22-17 19:07 $104.91 $105.48 100.00% +$0.58 +0.55% +$0.58
MTUM 10-24-17 14:00 11-03-17 16:46 $99.48 $100.97 50.00% +$1.49 +1.50% +$0.75
PYPL 09-25-17 19:43 10-10-17 18:47 $63.30 $65.98 100.00% +$2.68 +4.24% +$2.68
TCBI 10-09-17 14:53 10-19-17 19:21 $85.55 $86.62 100.00% +$1.08 +1.26% +$1.08
WLH 10-30-17 13:26 10-31-17 14:06 $25.10 $26.27 50.00% +$1.17 +4.66% +$0.58
PPA 09-22-17 18:53 11-06-17 17:38 $51.02 $52.80 33.33% +$1.78 +3.49% +$0.59
POL 10-25-17 17:48 10-26-17 18:20 $43.66 $45.40 100.00% +$1.74 +3.99% +$1.74
GSK 10-12-17 17:37 10-17-17 15:33 $41.04 $40.65 100.00% -$0.39 -0.95% -$0.39
VOO 10-09-17 13:04 10-11-17 20:11 $233.91 $234.19 50.00% +$0.28 +0.12% +$0.14
PAYX 10-27-17 14:25 11-08-17 17:34 $65.05 $64.39 100.00% -$0.66 -1.01% -$0.66
FMC 10-16-17 19:50 10-18-17 19:55 $94.98 $94.09 100.00% -$0.89 -0.94% -$0.89
DLR 10-05-17 21:14 10-06-17 13:23 $119.50 $118.41 33.33% -$1.09 -0.91% -$0.36
SONC 10-02-17 16:09 10-05-17 15:13 $24.72 $24.90 100.00% +$0.18 +0.74% +$0.18
IPGP 10-24-17 15:06 10-31-17 13:40 $208.68 $207.36 33.33% -$1.32 -0.63% -$0.44
RGLS 11-07-17 20:21 11-08-17 16:12 $1.08 $0.95 100.00% -$0.13 -12.04% -$0.13
XXII 11-06-17 21:55 12-06-17 17:22 $2.18 $2.35 100.00% +$0.17 +7.57% +$0.17
POL 10-25-17 17:29 10-26-17 18:23 $43.45 $45.41 50.00% +$1.96 +4.51% +$0.98
ADI 11-20-17 21:01 11-22-17 18:59 $93.17 $90.03 100.00% -$3.14 -3.37% -$3.14
SQ 10-31-17 17:16 11-06-17 17:20 $36.82 $37.18 100.00% +$0.36 +0.98% +$0.36
RDWR 11-15-17 15:27 11-17-17 14:37 $19.64 $20.00 100.00% +$0.36 +1.83% +$0.36
PYPL 11-17-17 16:34 11-22-17 14:53 $76.19 $77.04 100.00% +$0.85 +1.12% +$0.85
GF 11-01-17 17:25 11-03-17 19:59 $19.17 $19.06 100.00% -$0.11 -0.57% -$0.11
BABA 09-25-17 19:40 10-12-17 18:13 $169.64 $181.36 33.33% +$11.72 +6.91% +$3.91
BA 10-26-17 16:02 11-02-17 21:12 $257.60 $262.63 33.33% +$5.03 +1.95% +$1.68
COST 10-11-17 14:49 10-18-17 18:34 $158.73 $157.61 33.33% -$1.12 -0.70% -$0.37
ARKQ 10-24-17 17:52 10-25-17 19:12 $32.92 $32.41 33.33% -$0.51 -1.55% -$0.17
INTC 11-02-17 21:06 11-07-17 18:42 $47.22 $46.58 100.00% -$0.64 -1.36% -$0.64
SQ 11-17-17 19:25 11-21-17 19:32 $44.38 $47.39 100.00% +$3.01 +6.78% +$3.01
ITB 10-23-17 16:12 10-30-17 16:02 $38.67 $39.45 100.00% +$0.78 +2.02% +$0.78
KMG 10-02-17 18:47 10-09-17 20:18 $56.58 $53.37 100.00% -$3.21 -5.67% -$3.21
HD 10-26-17 21:01 10-31-17 20:43 $167.90 $165.69 14.29% -$2.21 -1.32% -$0.32
MU 11-06-17 21:29 11-07-17 15:05 $43.31 $44.05 50.00% +$0.74 +1.72% +$0.37
ICHR 10-17-17 20:41 10-24-17 21:03 $33.35 $33.12 100.00% -$0.23 -0.69% -$0.23
REGN 09-28-17 18:55 09-29-17 19:29 $435.50 $447.80 16.67% +$12.30 +2.82% +$2.05
ON 11-06-17 20:26 11-07-17 14:46 $21.23 $21.45 100.00% +$0.22 +1.05% +$0.22
SONC 09-20-17 16:55 09-22-17 13:27 $24.59 $24.35 50.00% -$0.24 -0.98% -$0.12
IWF 10-20-17 16:05 10-23-17 19:07 $128.55 $128.28 100.00% -$0.27 -0.21% -$0.27
AMWD 10-02-17 15:32 10-19-17 18:35 $96.24 $97.36 100.00% +$1.12 +1.16% +$1.12
SIVB 09-19-17 14:00 09-20-17 15:07 $174.48 $171.80 100.00% -$2.68 -1.53% -$2.68
SHOP 10-03-17 16:29 10-04-17 13:59 $118.77 $107.36 25.00% -$11.41 -9.61% -$2.85
TAN 10-18-17 21:17 10-23-17 18:09 $22.75 $23.00 100.00% +$0.25 +1.10% +$0.25
DPZ 10-10-17 14:58 10-13-17 16:26 $210.61 $196.29 50.00% -$14.32 -6.80% -$7.16
ALB 09-20-17 14:30 09-20-17 17:50 $135.33 $135.59 100.00% +$0.26 +0.19% +$0.26
IPGP 11-06-17 15:19 11-07-17 21:30 $216.00 $220.02 100.00% +$4.02 +1.86% +$4.02
AMZN 09-20-17 16:25 10-26-17 20:09 $967.50 $1,037.59 50.00% +$70.09 +7.24% +$35.04
PPA 10-20-17 18:13 10-30-17 19:52 $52.97 $52.40 100.00% -$0.57 -1.07% -$0.57
AAL 10-04-17 17:59 10-05-17 17:17 $50.95 $50.40 50.00% -$0.55 -1.07% -$0.27
EIGR 10-05-17 16:59 10-10-17 14:17 $12.30 $13.16 33.33% +$0.86 +6.99% +$0.29
APPN 10-27-17 14:05 11-07-17 14:08 $23.25 $22.27 100.00% -$0.98 -4.22% -$0.98
CLSD 11-07-17 19:16 11-08-17 15:03 $7.31 $7.48 100.00% +$0.17 +2.33% +$0.17
LIT 10-02-17 13:09 10-04-17 20:08 $37.70 $39.11 100.00% +$1.41 +3.74% +$1.41
GRUB 10-03-17 15:23 10-17-17 13:38 $54.07 $51.06 33.33% -$3.01 -5.57% -$1.00
IPGP 10-24-17 13:05 11-03-17 14:57 $206.00 $210.83 100.00% +$4.83 +2.35% +$4.83
ANSS 10-20-17 19:46 10-25-17 17:00 $130.89 $131.70 33.33% +$0.81 +0.62% +$0.27
CAT 10-16-17 16:21 10-24-17 13:42 $131.66 $138.02 50.00% +$6.36 +4.83% +$3.18
SBRA 09-28-17 20:31 10-04-17 14:42 $21.64 $21.81 100.00% +$0.17 +0.79% +$0.17
SVXY 11-14-17 15:28 11-16-17 14:38 $101.52 $103.13 100.00% +$1.61 +1.59% +$1.61
IVW 10-11-17 19:25 10-23-17 18:59 $145.81 $146.74 33.33% +$0.93 +0.64% +$0.31
IDXX 11-03-17 14:43 11-03-17 19:41 $154.33 $155.54 100.00% +$1.21 +0.78% +$1.21
AMAT 10-19-17 17:54 10-24-17 14:30 $55.07 $56.08 100.00% +$1.01 +1.83% +$1.01
NAV 10-02-17 19:32 10-03-17 18:22 $44.62 $43.96 100.00% -$0.66 -1.48% -$0.66
XXII 10-16-17 21:48 12-06-17 17:12 $2.90 $2.33 100.00% -$0.57 -19.66% -$0.57
FOE 10-16-17 14:06 10-24-17 15:17 $23.50 $23.79 100.00% +$0.29 +1.24% +$0.29
XXII 11-29-17 20:03 12-06-17 17:16 $2.29 $2.34 100.00% +$0.05 +2.41% +$0.05
AA 11-13-17 20:39 11-17-17 18:07 $43.26 $43.51 100.00% +$0.25 +0.58% +$0.25
RDS.A 10-11-17 19:32 10-16-17 15:40 $61.20 $61.03 33.33% -$0.17 -0.27% -$0.06
ECPG 11-01-17 19:14 11-03-17 18:02 $45.60 $49.00 100.00% +$3.40 +7.46% +$3.40
IPGP 11-10-17 14:07 11-10-17 17:21 $220.90 $222.89 100.00% +$1.99 +0.90% +$1.99
CC 10-16-17 14:46 10-18-17 13:58 $56.27 $56.35 100.00% +$0.08 +0.14% +$0.08
TAN 10-27-17 14:30 10-30-17 17:27 $23.86 $24.09 100.00% +$0.23 +0.97% +$0.23
TAN 10-27-17 13:36 10-27-17 16:16 $23.57 $23.91 100.00% +$0.34 +1.45% +$0.34
FTXL 10-18-17 17:12 10-30-17 14:34 $29.81 $30.67 33.33% +$0.86 +2.89% +$0.29
ON 11-24-17 17:44 12-11-17 18:58 $21.52 $19.33 100.00% -$2.19 -10.17% -$2.19
PLD 10-20-17 21:24 11-06-17 17:23 $64.85 $66.54 50.00% +$1.69 +2.61% +$0.85
AKAO 10-03-17 16:18 10-04-17 15:57 $15.51 $15.54 25.00% +$0.03 +0.20% +$0.01
IPGP 11-20-17 16:18 11-22-17 14:45 $240.45 $242.75 100.00% +$2.30 +0.96% +$2.30
JJSF 09-29-17 14:21 10-05-17 21:05 $131.10 $131.60 100.00% +$0.50 +0.38% +$0.50
VSH 10-13-17 19:17 10-23-17 18:24 $20.93 $21.40 100.00% +$0.47 +2.27% +$0.47
SONC 10-10-17 14:02 10-16-17 20:23 $24.32 $24.31 100.00% -$0.02 -0.06% -$0.02
THO 11-06-17 18:43 11-07-17 22:25 $133.80 $128.20 50.00% -$5.60 -4.19% -$2.80
FOE 10-17-17 15:04 10-24-17 15:26 $23.77 $23.77 100.00% +$0.00 +0.00% +$0.00
XXII 11-06-17 21:59 11-17-17 19:02 $2.18 $2.21 100.00% +$0.03 +1.38% +$0.03
AXP 10-16-17 16:37 10-26-17 20:04 $91.99 $95.66 100.00% +$3.67 +3.99% +$3.67
SGMO 10-12-17 20:42 10-13-17 16:19 $16.15 $14.61 50.00% -$1.54 -9.57% -$0.77
AMZN 10-19-17 17:54 10-26-17 20:08 $987.00 $1,028.30 100.00% +$41.30 +4.18% +$41.30
COP 09-20-17 14:50 10-02-17 16:46 $48.24 $50.03 33.33% +$1.79 +3.70% +$0.60
SONC 10-10-17 14:01 10-16-17 20:47 $24.32 $23.99 50.00% -$0.33 -1.35% -$0.16
IGM 10-20-17 18:09 10-31-17 14:50 $161.66 $166.63 100.00% +$4.97 +3.08% +$4.97
IVW 10-11-17 19:26 10-30-17 14:02 $145.82 $148.15 33.33% +$2.33 +1.60% +$0.78
SQ 10-16-17 15:04 10-26-17 19:26 $32.96 $34.14 100.00% +$1.18 +3.59% +$1.18
SQ 11-21-17 19:34 12-14-17 17:44 $47.39 $37.44 100.00% -$9.95 -21.00% -$9.95
TAN 10-05-17 14:38 10-20-17 14:54 $22.03 $22.40 100.00% +$0.37 +1.68% +$0.37
ROBO 10-31-17 14:54 11-02-17 17:02 $40.52 $40.48 50.00% -$0.04 -0.10% -$0.02
SQ 10-10-17 20:06 10-17-17 16:55 $31.32 $32.64 100.00% +$1.32 +4.21% +$1.32
XXII 11-06-17 22:00 11-20-17 14:51 $2.17 $2.22 100.00% +$0.05 +2.35% +$0.05
AXP 10-13-17 19:48 10-26-17 15:58 $92.80 $95.12 100.00% +$2.32 +2.50% +$2.32
AAOI 09-18-17 19:09 10-03-17 14:20 $65.48 $60.31 33.33% -$5.17 -7.89% -$1.72
XXII 10-09-17 15:44 11-13-17 16:55 $3.11 $2.13 100.00% -$0.98 -31.51% -$0.98
SQ 11-06-17 22:07 11-09-17 21:17 $37.40 $37.95 100.00% +$0.55 +1.47% +$0.55
MULE 10-09-17 15:37 10-11-17 17:09 $21.43 $22.74 50.00% +$1.31 +6.11% +$0.65
DVMT 10-26-17 19:52 10-30-17 14:23 $82.95 $83.61 100.00% +$0.66 +0.80% +$0.66
AIEQ 10-20-17 17:24 11-07-17 14:28 $25.45 $24.62 25.00% -$0.83 -3.26% -$0.21
DHI 10-11-17 14:23 10-16-17 17:32 $41.23 $41.37 33.33% +$0.14 +0.34% +$0.05
KTOS 11-02-17 21:29 11-03-17 20:03 $12.20 $10.97 100.00% -$1.23 -10.08% -$1.23
GRUB 10-03-17 15:24 10-11-17 17:42 $54.06 $51.88 50.00% -$2.18 -4.03% -$1.09
TECK 09-20-17 16:34 10-09-17 13:30 $22.12 $22.83 100.00% +$0.71 +3.21% +$0.71
SEDG 11-02-17 21:14 11-03-17 18:41 $32.40 $33.52 100.00% +$1.12 +3.47% +$1.12
PAYX 10-16-17 20:08 10-17-17 18:55 $63.45 $62.97 100.00% -$0.48 -0.76% -$0.48
SQ 11-21-17 20:10 12-14-17 17:46 $47.38 $37.42 100.00% -$9.96 -21.02% -$9.96
HMNY 10-11-17 18:08 10-12-17 21:35 $33.80 $18.04 25.00% -$15.76 -46.63% -$3.94
ZAGG 10-11-17 14:57 10-18-17 15:19 $16.25 $16.25 100.00% +$0.00 +0.03% +$0.00
NANO 10-18-17 14:38 10-19-17 19:17 $27.60 $27.79 33.33% +$0.19 +0.70% +$0.06
BR 10-20-17 19:40 11-03-17 20:47 $84.37 $86.38 33.33% +$2.01 +2.38% +$0.67
SPGI 10-23-17 19:36 11-07-17 14:13 $162.24 $158.64 50.00% -$3.60 -2.22% -$1.80
RCS 10-23-17 16:33 11-06-17 17:24 $9.14 $9.17 50.00% +$0.03 +0.33% +$0.01
MU 10-10-17 21:20 10-23-17 20:48 $40.14 $41.51 50.00% +$1.37 +3.41% +$0.68
BCPC 09-22-17 14:45 10-05-17 14:15 $80.25 $81.52 50.00% +$1.27 +1.58% +$0.64
XXII 11-06-17 21:58 11-14-17 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
BX 09-20-17 17:26 10-09-17 18:52 $32.42 $33.24 25.00% +$0.82 +2.53% +$0.21
INTC 10-09-17 20:55 10-23-17 20:23 $39.86 $40.80 100.00% +$0.94 +2.36% +$0.94
ECPG 11-01-17 15:17 11-03-17 14:50 $46.05 $49.66 100.00% +$3.61 +7.84% +$3.61
CLMT 11-10-17 18:03 11-13-17 15:26 $8.90 $8.40 100.00% -$0.50 -5.56% -$0.50
INO 10-05-17 15:19 10-23-17 13:51 $6.62 $6.15 33.33% -$0.46 -7.03% -$0.15
XIV 10-18-17 19:24 10-23-17 19:32 $110.43 $110.59 50.00% +$0.16 +0.15% +$0.08
SCCO 11-06-17 15:25 11-09-17 14:03 $43.61 $44.10 100.00% +$0.49 +1.13% +$0.49
MZOR 11-10-17 20:39 11-10-17 21:14 $59.79 $59.80 100.00% +$0.01 +0.02% +$0.01
TECK 09-20-17 16:35 10-09-17 13:32 $22.12 $22.86 100.00% +$0.74 +3.35% +$0.74
DVMT 10-27-17 20:10 10-30-17 14:24 $83.98 $83.61 50.00% -$0.37 -0.44% -$0.19
WB 11-07-17 15:43 11-07-17 19:47 $95.12 $98.68 100.00% +$3.56 +3.74% +$3.56
SQ 10-10-17 18:51 10-17-17 16:54 $31.18 $32.62 100.00% +$1.44 +4.62% +$1.44
ASYS 10-23-17 18:48 11-03-17 20:05 $14.28 $13.92 100.00% -$0.36 -2.52% -$0.36
NVDA 10-25-17 16:57 11-03-17 14:22 $193.37 $206.15 50.00% +$12.78 +6.61% +$6.39
MDGL 09-22-17 20:50 09-26-17 19:15 $34.18 $33.54 50.00% -$0.64 -1.87% -$0.32
BIP 10-30-17 15:38 11-03-17 18:28 $42.45 $42.49 100.00% +$0.04 +0.10% +$0.04
LIT 10-25-17 15:41 11-01-17 15:38 $38.98 $39.96 50.00% +$0.98 +2.52% +$0.49
OMAM 10-30-17 18:55 11-03-17 13:20 $15.44 $15.50 100.00% +$0.06 +0.40% +$0.06
GOOG 10-20-17 14:36 10-25-17 15:24 $988.00 $962.00 50.00% -$26.00 -2.63% -$13.00
BSFT 10-23-17 16:43 10-26-17 17:59 $54.70 $54.80 100.00% +$0.11 +0.19% +$0.11
LIT 10-25-17 15:39 11-01-17 15:37 $38.99 $39.95 50.00% +$0.96 +2.47% +$0.48
LIT 10-03-17 18:28 10-09-17 16:14 $38.11 $39.02 100.00% +$0.91 +2.39% +$0.91
LOGI 09-19-17 18:48 09-20-17 16:29 $38.00 $37.33 16.67% -$0.67 -1.76% -$0.11
THO 10-30-17 19:36 11-03-17 16:08 $134.66 $136.26 50.00% +$1.61 +1.19% +$0.80
TACO 10-19-17 20:26 10-20-17 13:43 $15.00 $12.65 100.00% -$2.35 -15.63% -$2.35
LNG 10-16-17 18:10 10-20-17 13:53 $47.94 $46.60 50.00% -$1.34 -2.79% -$0.67
RECN 10-19-17 19:10 10-24-17 21:39 $15.09 $15.35 100.00% +$0.26 +1.72% +$0.26
BCC 10-30-17 14:56 10-31-17 17:05 $35.00 $35.96 100.00% +$0.96 +2.74% +$0.96
BOTZ 10-24-17 15:36 11-03-17 18:00 $23.57 $23.60 100.00% +$0.03 +0.11% +$0.03
SVXY 11-14-17 16:05 11-15-17 17:23 $103.00 $100.50 50.00% -$2.50 -2.43% -$1.25
FSLR 10-05-17 13:44 10-17-17 15:01 $48.34 $46.14 100.00% -$2.20 -4.55% -$2.20
ISRG 10-18-17 14:09 10-23-17 17:25 $356.70 $377.10 33.33% +$20.40 +5.72% +$6.80
CC 10-19-17 16:46 10-20-17 15:58 $56.40 $56.00 100.00% -$0.40 -0.71% -$0.40
ON 11-06-17 20:27 11-07-17 14:47 $21.22 $21.46 100.00% +$0.24 +1.14% +$0.24
ALB 09-20-17 17:06 09-20-17 18:06 $135.13 $135.77 100.00% +$0.64 +0.47% +$0.64
OFC 11-17-17 14:09 11-22-17 16:10 $31.40 $30.95 100.00% -$0.45 -1.43% -$0.45
BABA 09-26-17 13:51 11-03-17 14:47 $170.90 $182.51 33.33% +$11.61 +6.79% +$3.87
CYAN 10-09-17 18:07 10-17-17 15:53 $4.35 $4.91 33.33% +$0.56 +12.87% +$0.19
MON 11-09-17 15:10 11-09-17 18:51 $118.03 $117.19 100.00% -$0.84 -0.71% -$0.84
NVDA 10-19-17 18:42 11-03-17 14:21 $197.26 $206.26 50.00% +$9.00 +4.56% +$4.50
FMC 10-16-17 20:00 10-20-17 16:21 $95.04 $94.44 100.00% -$0.60 -0.63% -$0.60
REGN 09-20-17 20:22 09-26-17 15:43 $438.10 $435.80 25.00% -$2.30 -0.52% -$0.58
WCG 10-30-17 14:01 10-31-17 13:44 $183.65 $188.04 100.00% +$4.39 +2.39% +$4.39
CLSD 11-07-17 14:28 11-08-17 15:03 $7.09 $7.48 100.00% +$0.39 +5.50% +$0.39
EEB 10-11-17 19:41 10-23-17 15:42 $37.59 $37.08 33.33% -$0.51 -1.35% -$0.17
SHOP 10-30-17 14:28 10-31-17 16:26 $106.49 $97.21 100.00% -$9.28 -8.71% -$9.28
TACO 09-29-17 14:11 09-29-17 16:17 $15.60 $15.44 100.00% -$0.16 -1.02% -$0.16
C 11-07-17 19:12 11-13-17 15:28 $72.67 $71.97 100.00% -$0.70 -0.96% -$0.70
PAYX 10-27-17 13:18 10-30-17 14:00 $64.80 $64.60 100.00% -$0.20 -0.31% -$0.20
IPGP 10-16-17 14:03 10-31-17 13:31 $199.25 $214.30 100.00% +$15.05 +7.55% +$15.05
WDC 10-26-17 18:27 11-06-17 17:25 $89.28 $86.79 25.00% -$2.49 -2.79% -$0.62
ASYS 10-24-17 17:18 11-06-17 20:08 $14.58 $13.18 100.00% -$1.40 -9.60% -$1.40
RGLS 11-07-17 20:21 11-08-17 16:12 $1.08 $0.95 100.00% -$0.13 -12.04% -$0.13
AMAT 11-10-17 17:35 11-13-17 19:00 $56.04 $56.90 100.00% +$0.86 +1.54% +$0.86
C 11-07-17 19:12 11-13-17 15:28 $72.68 $71.95 100.00% -$0.73 -1.00% -$0.73
SQ 11-13-17 16:05 11-14-17 14:25 $38.65 $39.86 100.00% +$1.21 +3.13% +$1.21
SONC 10-05-17 18:26 10-06-17 19:16 $24.76 $24.55 100.00% -$0.21 -0.85% -$0.21
ALB 10-04-17 15:48 10-04-17 15:49 $138.38 $138.29 100.00% -$0.09 -0.06% -$0.09
IPGP 10-13-17 19:26 10-24-17 20:58 $198.52 $209.46 100.00% +$10.94 +5.51% +$10.94
PPA 10-20-17 21:00 11-06-17 15:15 $53.45 $52.71 100.00% -$0.74 -1.38% -$0.74
AMZN 09-14-17 14:06 09-18-17 18:34 $994.70 $976.81 25.00% -$17.89 -1.80% -$4.47
BOTZ 10-17-17 14:18 11-03-17 18:01 $23.01 $23.60 50.00% +$0.59 +2.57% +$0.30
FOE 10-16-17 13:37 10-23-17 18:28 $23.38 $23.57 100.00% +$0.19 +0.81% +$0.19
AA 11-13-17 19:35 11-17-17 17:40 $43.23 $43.48 100.00% +$0.25 +0.58% +$0.25
INTC 10-24-17 21:49 10-26-17 20:14 $41.00 $41.66 100.00% +$0.66 +1.61% +$0.66
IVW 10-19-17 18:54 10-23-17 18:38 $146.47 $146.75 100.00% +$0.28 +0.19% +$0.28
IGM 10-31-17 15:01 11-02-17 17:03 $166.81 $166.70 100.00% -$0.11 -0.07% -$0.11
TMO 10-20-17 21:15 10-26-17 13:40 $195.80 $198.79 50.00% +$2.99 +1.53% +$1.50
HII 11-10-17 16:57 11-13-17 15:51 $241.30 $238.40 100.00% -$2.90 -1.20% -$2.90
ESPR 10-19-17 15:53 10-23-17 17:35 $47.03 $46.04 33.33% -$0.99 -2.10% -$0.33
INVA 11-01-17 15:31 11-08-17 17:29 $12.33 $12.46 100.00% +$0.13 +1.05% +$0.13
TAL 10-09-17 17:41 10-10-17 13:50 $34.62 $34.77 50.00% +$0.15 +0.43% +$0.08
BRK.B 10-26-17 20:23 11-03-17 13:22 $188.99 $188.50 25.00% -$0.49 -0.26% -$0.12
SQ 10-16-17 14:48 10-17-17 16:56 $32.87 $32.63 100.00% -$0.24 -0.73% -$0.24
IWY 10-11-17 19:07 10-30-17 13:54 $68.96 $70.59 50.00% +$1.63 +2.37% +$0.82
BABA 10-23-17 17:49 11-03-17 15:00 $174.55 $182.65 50.00% +$8.09 +4.64% +$4.05
NGVT 11-02-17 17:58 11-03-17 15:21 $73.10 $74.36 100.00% +$1.26 +1.73% +$1.26
SP 11-16-17 19:48 11-20-17 19:21 $37.75 $37.85 100.00% +$0.10 +0.27% +$0.10
SONC 09-20-17 17:08 09-22-17 13:36 $24.59 $24.64 33.33% +$0.05 +0.21% +$0.02
FB 10-26-17 20:41 11-02-17 14:36 $173.49 $178.35 20.00% +$4.86 +2.80% +$0.97
CLVS 09-28-17 16:39 10-12-17 14:54 $79.94 $83.02 100.00% +$3.08 +3.85% +$3.08
MRNS 10-10-17 19:04 10-13-17 17:19 $6.38 $5.32 50.00% -$1.06 -16.63% -$0.53
AXP 10-11-17 17:45 10-16-17 16:36 $91.89 $91.98 33.33% +$0.09 +0.10% +$0.03
MLP 10-11-17 16:50 10-13-17 16:20 $17.64 $15.81 50.00% -$1.83 -10.40% -$0.92
IFLY 11-14-17 16:40 11-14-17 19:23 $34.78 $34.50 100.00% -$0.28 -0.80% -$0.28
PTLA 09-21-17 19:16 09-25-17 19:27 $52.83 $53.64 50.00% +$0.81 +1.54% +$0.41
APPN 10-27-17 14:03 11-07-17 14:07 $23.25 $22.27 100.00% -$0.98 -4.21% -$0.98
ISRG 10-10-17 13:59 10-19-17 20:28 $355.10 $358.60 25.00% +$3.50 +0.99% +$0.88
ABEO 10-17-17 16:11 10-17-17 19:27 $17.90 $17.70 100.00% -$0.20 -1.12% -$0.20
PAYX 10-10-17 19:39 10-13-17 15:51 $63.70 $64.06 33.33% +$0.36 +0.56% +$0.12
IPAY 11-10-17 17:30 11-27-17 19:41 $33.85 $34.52 50.00% +$0.67 +1.98% +$0.34
VOO 10-11-17 20:13 11-01-17 13:34 $234.22 $237.03 33.33% +$2.81 +1.20% +$0.94
FOE 10-25-17 14:36 11-03-17 18:18 $23.77 $24.42 50.00% +$0.65 +2.74% +$0.33
IGM 10-31-17 17:18 11-03-17 15:32 $167.04 $167.05 33.33% +$0.01 +0.01% +$0.00
XXII 11-06-17 21:58 11-17-17 19:02 $2.18 $2.21 100.00% +$0.03 +1.38% +$0.03
ECPG 11-01-17 15:19 11-03-17 14:51 $46.05 $49.67 100.00% +$3.62 +7.87% +$3.62
THO 09-19-17 20:59 09-28-17 15:02 $116.00 $122.12 33.33% +$6.12 +5.28% +$2.04
SHLM 10-05-17 21:28 10-26-17 16:13 $37.00 $37.15 50.00% +$0.15 +0.41% +$0.07
JD 11-07-17 17:45 11-13-17 14:52 $39.49 $41.26 100.00% +$1.77 +4.48% +$1.77
ON 11-06-17 14:00 11-06-17 20:27 $20.99 $21.21 100.00% +$0.22 +1.05% +$0.22
BCC 10-30-17 18:49 10-31-17 17:46 $35.19 $35.55 100.00% +$0.36 +1.02% +$0.36
BRK.B 10-10-17 17:54 10-25-17 16:25 $187.69 $187.87 33.33% +$0.18 +0.10% +$0.06
POL 10-25-17 16:37 10-26-17 18:25 $43.16 $45.44 33.33% +$2.28 +5.28% +$0.76
THO 10-18-17 20:47 10-23-17 17:46 $131.29 $130.91 50.00% -$0.38 -0.29% -$0.19
ON 11-24-17 17:45 12-11-17 18:58 $21.50 $19.33 100.00% -$2.17 -10.09% -$2.17
CC 11-02-17 13:20 11-02-17 20:55 $57.36 $53.47 100.00% -$3.89 -6.78% -$3.89
CQQQ 11-14-17 16:37 11-22-17 14:49 $63.55 $66.91 100.00% +$3.36 +5.29% +$3.36
IPGP 10-23-17 21:43 11-03-17 14:56 $205.25 $210.63 100.00% +$5.38 +2.62% +$5.38
SONC 10-02-17 16:31 10-05-17 15:14 $24.75 $24.92 100.00% +$0.17 +0.69% +$0.17
TACO 10-10-17 18:43 10-12-17 16:12 $15.43 $15.31 100.00% -$0.12 -0.78% -$0.12
SNE 09-20-17 17:44 09-25-17 20:27 $37.89 $36.97 100.00% -$0.92 -2.43% -$0.92
CLSD 11-07-17 14:28 11-08-17 15:03 $7.09 $7.48 100.00% +$0.39 +5.50% +$0.39
IPGP 11-17-17 15:11 11-21-17 19:22 $236.53 $245.28 100.00% +$8.75 +3.70% +$8.75
CMA 10-24-17 16:32 11-08-17 14:32 $79.99 $76.48 33.33% -$3.51 -4.39% -$1.17
WLH 10-30-17 13:27 11-02-17 14:02 $25.10 $28.81 50.00% +$3.71 +14.78% +$1.85
ITB 10-19-17 20:13 10-30-17 14:35 $38.23 $39.45 100.00% +$1.22 +3.19% +$1.22
WCG 10-30-17 14:41 10-31-17 15:19 $183.15 $196.44 100.00% +$13.29 +7.26% +$13.29
FSS 11-01-17 15:50 11-02-17 16:20 $21.07 $23.24 100.00% +$2.17 +10.30% +$2.17
SONC 10-03-17 21:04 10-05-17 15:26 $25.30 $24.91 100.00% -$0.39 -1.54% -$0.39
VERI 09-27-17 14:58 09-27-17 15:17 $62.90 $55.56 100.00% -$7.34 -11.67% -$7.34
DXLG 11-16-17 14:54 11-22-17 20:50 $2.04 $1.96 100.00% -$0.09 -4.40% -$0.09
WB 11-07-17 15:44 11-07-17 19:48 $95.32 $98.89 100.00% +$3.57 +3.75% +$3.57
TAP 10-31-17 13:17 11-01-17 14:10 $79.55 $81.09 100.00% +$1.54 +1.94% +$1.54
IPGP 11-09-17 21:12 11-10-17 16:52 $219.26 $223.95 100.00% +$4.69 +2.14% +$4.69
AAON 11-01-17 15:25 11-03-17 19:19 $34.75 $34.45 100.00% -$0.30 -0.86% -$0.30
CSCO 10-23-17 16:39 11-08-17 16:56 $34.63 $34.34 33.33% -$0.29 -0.83% -$0.10
TAN 11-08-17 17:47 11-10-17 15:04 $24.67 $24.68 50.00% +$0.01 +0.05% +$0.01
LIT 11-02-17 15:11 11-06-17 17:53 $39.18 $39.46 100.00% +$0.28 +0.72% +$0.28
ON 09-22-17 20:48 10-11-17 14:39 $17.75 $19.31 33.33% +$1.56 +8.79% +$0.52
JPM 10-05-17 14:25 10-25-17 16:52 $96.33 $100.36 33.33% +$4.03 +4.18% +$1.34
XXII 11-07-17 19:28 11-20-17 14:51 $2.12 $2.23 100.00% +$0.11 +5.20% +$0.11
XXII 11-06-17 21:57 11-14-17 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
ALB 10-11-17 19:05 10-23-17 19:41 $137.29 $138.47 50.00% +$1.18 +0.86% +$0.59
SQ 10-17-17 16:59 10-26-17 19:29 $32.63 $34.11 100.00% +$1.48 +4.54% +$1.48
TCBI 10-09-17 14:54 10-19-17 19:22 $85.55 $86.36 100.00% +$0.81 +0.95% +$0.81
ITB 10-19-17 20:15 10-30-17 14:42 $38.24 $39.47 100.00% +$1.23 +3.22% +$1.23
EPAM 11-01-17 15:03 11-02-17 18:55 $90.91 $97.63 100.00% +$6.72 +7.39% +$6.72
GXC 10-10-17 14:56 10-23-17 19:29 $106.87 $105.32 33.33% -$1.55 -1.45% -$0.52
KRO 10-17-17 19:30 10-27-17 18:49 $26.04 $26.88 100.00% +$0.85 +3.25% +$0.85
ARCB 11-01-17 16:07 11-03-17 18:26 $32.35 $32.60 100.00% +$0.25 +0.78% +$0.25
PYPL 10-17-17 18:27 10-19-17 20:21 $66.51 $69.56 50.00% +$3.05 +4.59% +$1.53
ROLL 10-20-17 13:49 10-23-17 16:03 $127.84 $125.51 100.00% -$2.33 -1.82% -$2.33
BABA 09-25-17 19:42 09-26-17 16:00 $169.35 $167.13 50.00% -$2.22 -1.31% -$1.11
AMAT 11-16-17 15:23 11-17-17 14:33 $57.38 $59.92 100.00% +$2.54 +4.43% +$2.54
HON 10-23-17 18:53 11-02-17 15:47 $145.86 $144.52 50.00% -$1.34 -0.92% -$0.67
AAON 11-01-17 19:08 11-03-17 19:23 $34.40 $34.45 50.00% +$0.06 +0.16% +$0.03
SQ 10-31-17 17:14 10-31-17 18:56 $36.76 $37.10 100.00% +$0.34 +0.92% +$0.34
AMT 10-30-17 13:39 10-31-17 13:28 $138.94 $143.05 100.00% +$4.11 +2.96% +$4.11
SQ 10-27-17 18:42 11-03-17 19:54 $35.01 $36.80 100.00% +$1.80 +5.13% +$1.80
HTHT 11-07-17 20:08 11-22-17 18:53 $128.82 $123.31 33.33% -$5.51 -4.28% -$1.84
STMP 10-26-17 13:57 10-26-17 18:59 $232.95 $217.30 50.00% -$15.65 -6.72% -$7.82
NANO 10-18-17 14:39 10-19-17 19:15 $27.60 $27.80 50.00% +$0.20 +0.73% +$0.10
V 10-16-17 16:00 10-23-17 16:29 $107.89 $107.19 100.00% -$0.69 -0.64% -$0.69
FLXN 10-03-17 16:55 10-10-17 14:40 $26.55 $27.35 33.33% +$0.80 +3.01% +$0.27
SCCO 10-20-17 21:47 10-26-17 15:26 $43.10 $43.28 50.00% +$0.18 +0.42% +$0.09
AON 10-20-17 20:31 10-27-17 16:34 $151.82 $145.50 25.00% -$6.32 -4.16% -$1.58
TAP 10-31-17 14:17 11-01-17 14:33 $79.82 $80.60 25.00% +$0.78 +0.98% +$0.20
STX 10-23-17 17:03 10-24-17 19:50 $39.41 $38.77 100.00% -$0.64 -1.62% -$0.64
PEN 10-31-17 21:26 11-01-17 13:19 $101.55 $99.95 50.00% -$1.60 -1.58% -$0.80
CATB 10-09-17 20:57 10-11-17 15:16 $2.50 $2.30 100.00% -$0.20 -7.96% -$0.20
INVA 10-26-17 14:58 11-08-17 17:28 $12.65 $12.45 100.00% -$0.20 -1.58% -$0.20
NVDA 09-20-17 21:28 09-25-17 19:47 $181.40 $170.88 100.00% -$10.52 -5.80% -$10.52
PTLA 09-21-17 19:14 09-25-17 19:20 $52.75 $53.64 33.33% +$0.89 +1.69% +$0.30
WDC 10-26-17 18:26 11-06-17 17:29 $89.38 $86.75 20.00% -$2.63 -2.94% -$0.53
BAC 11-21-17 14:41 11-24-17 17:02 $26.76 $26.63 100.00% -$0.13 -0.48% -$0.13
TEL 10-31-17 14:40 11-01-17 15:07 $90.35 $91.13 100.00% +$0.78 +0.86% +$0.78
CC 11-02-17 13:05 11-02-17 20:51 $57.50 $53.26 100.00% -$4.24 -7.37% -$4.24
MDR 10-30-17 15:31 11-01-17 14:41 $6.57 $7.24 100.00% +$0.67 +10.20% +$0.67
CELG 10-11-17 15:29 10-20-17 13:39 $139.57 $124.20 25.00% -$15.37 -11.01% -$3.84
KRO 10-13-17 15:07 10-27-17 18:56 $25.14 $26.86 50.00% +$1.72 +6.85% +$0.86
SQ 11-21-17 20:03 12-14-17 17:45 $47.48 $37.46 100.00% -$10.02 -21.10% -$10.02
REMX 10-19-17 17:42 10-27-17 16:20 $27.15 $27.17 100.00% +$0.02 +0.07% +$0.02
ITB 10-23-17 18:05 10-30-17 16:03 $38.57 $39.43 100.00% +$0.86 +2.23% +$0.86
IPGP 10-26-17 13:42 11-03-17 15:03 $206.17 $211.43 100.00% +$5.26 +2.55% +$5.26
XXII 10-11-17 16:35 11-22-17 17:00 $2.90 $2.40 25.00% -$0.50 -17.21% -$0.12
KRO 10-16-17 19:10 10-20-17 14:27 $25.62 $26.06 100.00% +$0.44 +1.72% +$0.44
IGM 11-02-17 17:11 11-03-17 15:30 $166.81 $167.05 100.00% +$0.24 +0.15% +$0.24
NTLA 10-09-17 20:30 10-16-17 19:08 $29.30 $26.73 100.00% -$2.57 -8.77% -$2.57
STX 11-09-17 15:48 11-13-17 14:29 $38.00 $37.60 100.00% -$0.40 -1.05% -$0.40
LIT 11-02-17 15:12 11-06-17 17:54 $39.19 $39.46 100.00% +$0.27 +0.69% +$0.27
INXN 10-30-17 19:53 11-02-17 15:45 $52.96 $54.69 25.00% +$1.73 +3.27% +$0.43
REGN 09-20-17 20:33 09-25-17 20:53 $438.10 $438.15 33.33% +$0.05 +0.01% +$0.02
KRO 10-30-17 16:59 11-02-17 14:13 $26.50 $26.66 100.00% +$0.16 +0.60% +$0.16
AMD 09-15-17 16:05 09-15-17 17:45 $12.62 $12.46 100.00% -$0.16 -1.25% -$0.16
AA 10-16-17 14:24 10-18-17 14:04 $47.98 $47.30 100.00% -$0.68 -1.42% -$0.68
RGLS 11-07-17 20:21 11-08-17 16:12 $1.08 $0.95 100.00% -$0.13 -12.04% -$0.13
ALB 11-02-17 15:10 11-03-17 19:08 $138.35 $139.85 100.00% +$1.50 +1.08% +$1.50
HTHT 10-11-17 14:36 10-17-17 19:15 $132.35 $132.88 50.00% +$0.53 +0.40% +$0.27
VSAR 09-21-17 21:17 09-22-17 14:29 $3.45 $2.96 16.67% -$0.50 -14.35% -$0.08
FLXN 10-09-17 13:54 10-16-17 17:54 $28.40 $25.21 50.00% -$3.19 -11.23% -$1.59
BABA 10-23-17 17:47 11-03-17 14:33 $174.60 $183.12 25.00% +$8.52 +4.88% +$2.13
SND 11-07-17 15:26 11-09-17 14:40 $7.94 $8.00 100.00% +$0.06 +0.76% +$0.06
BAC 11-15-17 16:24 11-30-17 17:28 $26.75 $28.60 33.33% +$1.85 +6.92% +$0.62
TCBI 09-20-17 20:51 10-05-17 13:16 $82.85 $84.55 25.00% +$1.70 +2.05% +$0.43
SQ 10-31-17 19:03 11-09-17 21:45 $37.35 $37.85 50.00% +$0.50 +1.33% +$0.25
HPQ 10-23-17 16:26 10-30-17 15:58 $22.28 $21.43 100.00% -$0.85 -3.81% -$0.85
MON 11-10-17 15:01 11-17-17 16:24 $117.97 $118.35 100.00% +$0.38 +0.32% +$0.38
ISRG 10-11-17 17:21 10-16-17 19:38 $358.90 $353.20 50.00% -$5.70 -1.59% -$2.85
XXII 11-06-17 21:57 11-14-17 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
ALK 10-24-17 20:04 10-25-17 13:13 $79.42 $77.91 25.00% -$1.51 -1.90% -$0.38
NGVT 10-16-17 14:11 10-20-17 16:18 $69.14 $69.50 100.00% +$0.36 +0.52% +$0.36
KRO 11-02-17 19:15 11-09-17 14:41 $26.56 $26.99 100.00% +$0.43 +1.62% +$0.43
JJC 10-11-17 19:36 10-19-17 19:31 $35.33 $36.19 25.00% +$0.86 +2.43% +$0.21
VSAR 09-21-17 21:05 09-22-17 14:20 $4.00 $2.95 20.00% -$1.05 -26.25% -$0.21
VSH 10-09-17 13:26 10-20-17 19:12 $20.75 $21.30 100.00% +$0.55 +2.66% +$0.55
XXII 11-29-17 20:04 12-06-17 17:32 $2.29 $2.35 100.00% +$0.06 +2.40% +$0.06
PSX 11-02-17 21:06 11-03-17 17:34 $93.94 $94.26 100.00% +$0.32 +0.34% +$0.32
ESPR 10-19-17 15:54 10-24-17 15:51 $47.03 $45.34 33.33% -$1.69 -3.59% -$0.56
ITB 10-20-17 15:42 10-30-17 14:44 $38.64 $39.43 100.00% +$0.79 +2.05% +$0.79
EIGR 10-05-17 16:58 10-10-17 14:16 $12.30 $13.15 50.00% +$0.85 +6.95% +$0.43
AMD 10-24-17 20:21 10-25-17 16:18 $14.39 $12.50 100.00% -$1.89 -13.13% -$1.89
GOOG 10-16-17 16:18 10-25-17 15:12 $985.90 $963.62 50.00% -$22.28 -2.26% -$11.14
GLD 10-09-17 19:27 10-19-17 19:47 $122.05 $122.19 50.00% +$0.14 +0.11% +$0.07
SVXY 10-19-17 20:27 10-23-17 21:09 $106.95 $104.16 100.00% -$2.79 -2.61% -$2.79
PG 10-11-17 14:22 10-18-17 16:45 $91.31 $92.42 100.00% +$1.11 +1.22% +$1.11
INO 10-05-17 15:18 10-10-17 16:20 $6.62 $6.47 50.00% -$0.15 -2.19% -$0.07
SONC 09-26-17 14:09 10-02-17 14:32 $24.43 $25.16 100.00% +$0.73 +2.99% +$0.73
SIVB 09-19-17 13:56 09-20-17 14:59 $174.12 $171.25 50.00% -$2.87 -1.65% -$1.43
LMT 10-25-17 15:15 10-25-17 18:35 $314.90 $313.10 50.00% -$1.80 -0.57% -$0.90
WFC 09-20-17 19:33 09-25-17 18:48 $53.74 $53.85 14.29% +$0.11 +0.20% +$0.02
EPAM 11-01-17 15:01 11-02-17 18:51 $90.83 $97.45 100.00% +$6.62 +7.29% +$6.62
FTXL 10-23-17 13:30 10-30-17 13:28 $30.20 $30.30 100.00% +$0.10 +0.33% +$0.10
ARRY 09-13-17 17:58 09-19-17 14:33 $10.49 $11.38 33.33% +$0.88 +8.38% +$0.29
DVMT 10-19-17 21:00 10-30-17 14:11 $81.98 $83.71 100.00% +$1.73 +2.11% +$1.73
STMP 10-24-17 21:41 10-26-17 18:58 $230.85 $217.30 50.00% -$13.55 -5.87% -$6.77
V 10-23-17 16:50 10-26-17 16:18 $107.13 $110.19 50.00% +$3.06 +2.86% +$1.53
BSFT 10-23-17 21:13 10-26-17 18:15 $54.80 $54.80 100.00% +$0.00 +0.00% +$0.00
LYB 10-19-17 17:40 10-23-17 21:28 $99.28 $97.62 100.00% -$1.66 -1.67% -$1.66
SEDG 11-06-17 15:23 11-08-17 21:17 $33.98 $36.00 100.00% +$2.02 +5.96% +$2.02
PYPL 10-13-17 14:35 10-16-17 14:51 $68.63 $67.84 50.00% -$0.79 -1.15% -$0.39
SVXY 10-24-17 14:45 10-25-17 13:31 $104.88 $102.73 50.00% -$2.15 -2.05% -$1.07
NGVT 11-08-17 17:46 11-22-17 14:48 $72.59 $76.38 100.00% +$3.79 +5.22% +$3.79
RGSE 10-04-17 15:10 10-04-17 19:16 $2.56 $3.04 50.00% +$0.48 +18.75% +$0.24
QD 10-20-17 14:12 10-23-17 14:28 $34.57 $29.73 100.00% -$4.84 -14.00% -$4.84
PYPL 11-21-17 21:37 11-24-17 16:05 $77.77 $78.45 100.00% +$0.68 +0.87% +$0.68
PYPL 11-17-17 15:51 11-22-17 14:51 $76.23 $77.03 100.00% +$0.80 +1.05% +$0.80
INTC 11-02-17 16:49 11-06-17 21:26 $46.45 $46.69 100.00% +$0.24 +0.52% +$0.24
VSH 11-02-17 16:50 11-08-17 16:50 $21.40 $21.10 100.00% -$0.30 -1.40% -$0.30
CHFC 10-05-17 18:09 10-09-17 18:10 $52.41 $52.73 100.00% +$0.32 +0.61% +$0.32
LRCX 10-17-17 18:56 10-19-17 21:47 $194.59 $200.98 50.00% +$6.39 +3.28% +$3.20
AAOI 09-19-17 13:40 10-03-17 14:28 $65.60 $60.72 25.00% -$4.88 -7.44% -$1.22
NFLX 10-31-17 18:22 11-03-17 13:20 $196.51 $199.67 50.00% +$3.16 +1.61% +$1.58
KTEC 09-28-17 16:34 10-09-17 19:13 $18.89 $17.50 100.00% -$1.39 -7.35% -$1.39
NTNX 10-11-17 21:19 10-19-17 21:18 $26.75 $26.29 50.00% -$0.46 -1.72% -$0.23
BAC 11-13-17 19:00 11-24-17 17:02 $26.40 $26.63 100.00% +$0.23 +0.88% +$0.23
THO 10-30-17 19:37 11-03-17 16:10 $134.67 $136.31 33.33% +$1.64 +1.22% +$0.55
XXII 10-09-17 15:40 10-20-17 15:22 $3.06 $2.71 100.00% -$0.35 -11.44% -$0.35
BAC 11-02-17 21:05 11-03-17 13:58 $27.89 $27.68 100.00% -$0.21 -0.75% -$0.21
KALV 10-11-17 16:31 10-16-17 13:24 $10.00 $10.30 25.00% +$0.30 +3.00% +$0.08
QQQ 10-16-17 19:42 11-01-17 18:56 $148.83 $151.97 33.33% +$3.14 +2.11% +$1.05
RTN 10-31-17 14:41 11-06-17 14:18 $180.55 $184.70 50.00% +$4.15 +2.30% +$2.08
INP 10-24-17 15:38 11-07-17 15:35 $83.30 $84.91 33.33% +$1.61 +1.93% +$0.54
ITA 09-21-17 19:42 09-25-17 19:00 $177.16 $176.78 33.33% -$0.38 -0.21% -$0.13
JD 09-14-17 13:32 09-21-17 13:56 $45.15 $43.08 25.00% -$2.07 -4.58% -$0.52
KTEC 09-28-17 16:32 10-09-17 19:12 $18.89 $17.50 100.00% -$1.39 -7.35% -$1.39
CAT 10-13-17 19:33 10-24-17 13:41 $130.86 $138.10 50.00% +$7.24 +5.53% +$3.62
HPP 11-01-17 14:56 11-02-17 14:17 $33.60 $34.12 100.00% +$0.52 +1.55% +$0.52
SND 11-07-17 15:07 11-09-17 14:40 $7.80 $8.00 100.00% +$0.20 +2.56% +$0.20
HSC 11-07-17 14:54 11-08-17 14:44 $21.15 $18.95 100.00% -$2.20 -10.40% -$2.20
MCO 10-23-17 19:37 11-06-17 16:05 $145.99 $145.46 33.33% -$0.53 -0.36% -$0.18
SONC 10-04-17 18:23 10-06-17 19:15 $24.84 $24.55 100.00% -$0.29 -1.17% -$0.29
ALB 10-04-17 16:00 10-20-17 18:05 $138.36 $140.24 50.00% +$1.88 +1.36% +$0.94
SONC 09-22-17 19:11 10-02-17 14:38 $24.50 $24.96 50.00% +$0.46 +1.89% +$0.23
BAC 10-23-17 15:46 11-03-17 13:55 $27.28 $27.64 100.00% +$0.36 +1.33% +$0.36
VSAR 09-21-17 21:09 09-22-17 14:23 $3.15 $2.96 25.00% -$0.19 -6.19% -$0.05
MTUM 10-20-17 18:23 11-03-17 15:05 $99.42 $100.78 33.33% +$1.36 +1.37% +$0.45
VSH 10-09-17 14:21 10-23-17 18:22 $20.57 $21.40 100.00% +$0.82 +4.01% +$0.82
ADI 10-11-17 13:33 10-23-17 21:42 $88.17 $88.61 50.00% +$0.44 +0.50% +$0.22
QQQ 10-19-17 20:39 10-20-17 13:05 $148.43 $148.75 100.00% +$0.32 +0.22% +$0.32
PYPL 10-18-17 17:27 10-20-17 17:54 $67.22 $70.18 50.00% +$2.96 +4.40% +$1.48
IWM 10-03-17 14:56 10-11-17 19:04 $149.66 $149.63 25.00% -$0.03 -0.02% -$0.01
HTHT 09-26-17 14:44 09-27-17 15:06 $120.50 $122.46 33.33% +$1.96 +1.63% +$0.65
BABA 10-16-17 15:41 11-03-17 14:37 $179.72 $182.90 100.00% +$3.18 +1.77% +$3.18
KRO 10-04-17 19:08 10-17-17 17:51 $23.93 $26.03 100.00% +$2.10 +8.78% +$2.10
EDIT 11-24-17 17:33 11-27-17 15:32 $25.97 $26.95 100.00% +$0.98 +3.77% +$0.98
TJX 11-13-17 18:28 11-14-17 14:37 $70.57 $67.71 100.00% -$2.86 -4.05% -$2.86
NVDA 11-02-17 17:18 11-03-17 14:20 $206.02 $206.08 100.00% +$0.06 +0.03% +$0.06
PAYX 10-26-17 14:05 10-27-17 21:19 $64.52 $65.25 100.00% +$0.73 +1.13% +$0.73
MSFT 10-23-17 17:15 10-27-17 14:45 $79.05 $84.73 100.00% +$5.69 +7.19% +$5.69
LEA 10-26-17 15:33 11-07-17 14:55 $174.24 $175.94 25.00% +$1.70 +0.98% +$0.43
CBRL 09-28-17 20:37 10-09-17 14:50 $150.40 $152.12 100.00% +$1.72 +1.14% +$1.72
IDXX 11-03-17 14:40 11-03-17 19:33 $154.22 $155.27 100.00% +$1.05 +0.68% +$1.05
VUG 11-09-17 21:23 11-13-17 15:45 $137.99 $137.58 100.00% -$0.41 -0.30% -$0.41
KRO 10-17-17 16:01 10-20-17 19:23 $26.24 $26.19 100.00% -$0.05 -0.19% -$0.05
AKAO 10-27-17 18:14 11-09-17 15:17 $13.12 $13.70 33.33% +$0.58 +4.42% +$0.19
ALB 10-23-17 14:38 10-24-17 17:00 $139.62 $138.82 100.00% -$0.80 -0.57% -$0.80
MCHI 10-20-17 14:08 10-25-17 14:35 $65.52 $64.97 33.33% -$0.55 -0.84% -$0.18
ULTA 09-20-17 14:42 09-21-17 15:54 $226.08 $221.15 50.00% -$4.93 -2.18% -$2.46
REGN 09-20-17 20:27 09-25-17 15:19 $438.10 $438.90 50.00% +$0.80 +0.18% +$0.40
LIT 11-02-17 15:13 11-06-17 17:59 $39.19 $39.46 100.00% +$0.27 +0.69% +$0.27
PSQ 09-25-17 14:53 09-26-17 13:41 $38.89 $38.58 20.00% -$0.31 -0.79% -$0.06
CVX 10-19-17 17:38 10-24-17 14:33 $118.39 $119.69 100.00% +$1.30 +1.10% +$1.30
AAOI 09-18-17 21:44 09-19-17 20:12 $66.35 $67.08 25.00% +$0.73 +1.10% +$0.18
MIME 10-20-17 20:00 11-08-17 17:04 $31.80 $30.67 25.00% -$1.13 -3.55% -$0.28
YY 10-09-17 16:24 10-17-17 15:41 $89.42 $96.70 33.33% +$7.28 +8.14% +$2.43
IPGP 10-13-17 16:31 10-20-17 21:57 $197.65 $200.50 100.00% +$2.85 +1.44% +$2.85
NVDA 10-13-17 17:08 10-18-17 14:25 $194.61 $194.59 50.00% -$0.02 -0.01% -$0.01
AAOI 09-19-17 13:37 10-03-17 14:22 $67.15 $60.34 33.33% -$6.81 -10.14% -$2.27
REGN 10-11-17 16:17 10-13-17 14:30 $451.88 $442.50 25.00% -$9.38 -2.08% -$2.34
MZOR 10-19-17 18:27 10-26-17 14:25 $54.43 $56.16 100.00% +$1.73 +3.18% +$1.73
AKAO 10-27-17 18:32 11-09-17 15:14 $13.22 $13.65 50.00% +$0.43 +3.25% +$0.21
FOE 10-31-17 17:35 10-31-17 18:59 $23.82 $23.90 100.00% +$0.08 +0.34% +$0.08
GNRC 10-31-17 20:41 11-06-17 17:17 $52.49 $50.17 50.00% -$2.32 -4.42% -$1.16
MZOR 11-01-17 14:05 11-06-17 16:08 $60.53 $61.69 33.33% +$1.16 +1.92% +$0.39
ROKU 10-05-17 19:32 10-06-17 14:07 $22.07 $22.93 25.00% +$0.86 +3.90% +$0.22
ACAD 10-05-17 17:05 10-18-17 18:50 $38.95 $36.50 33.33% -$2.45 -6.29% -$0.82
TAN 10-05-17 14:36 10-06-17 14:35 $22.03 $21.85 50.00% -$0.18 -0.81% -$0.09
SNSR 09-15-17 15:43 10-09-17 14:27 $19.04 $19.05 50.00% +$0.01 +0.06% +$0.01
AOBC 10-04-17 15:13 10-13-17 15:47 $16.32 $14.27 100.00% -$2.05 -12.56% -$2.05
LIT 10-17-17 15:14 10-23-17 14:17 $39.40 $39.52 100.00% +$0.12 +0.30% +$0.12
NTES 09-18-17 19:12 09-18-17 20:28 $291.30 $292.96 25.00% +$1.66 +0.57% +$0.41
EIGR 10-05-17 17:44 10-10-17 14:18 $12.40 $13.15 50.00% +$0.75 +6.09% +$0.38
SQ 10-31-17 17:15 10-31-17 18:56 $36.77 $37.10 100.00% +$0.34 +0.91% +$0.34
BOTZ 10-23-17 13:30 11-01-17 21:00 $23.35 $23.66 100.00% +$0.31 +1.33% +$0.31
INTC 10-26-17 16:59 10-27-17 20:05 $41.15 $44.50 50.00% +$3.35 +8.14% +$1.68
TAN 11-01-17 15:45 11-03-17 13:49 $24.02 $24.13 100.00% +$0.11 +0.47% +$0.11
REGN 10-03-17 19:42 10-10-17 15:12 $455.60 $462.40 20.00% +$6.80 +1.49% +$1.36
VERI 09-27-17 15:04 09-27-17 15:15 $60.71 $55.34 33.33% -$5.37 -8.85% -$1.79
ON 11-06-17 18:16 11-07-17 14:46 $20.78 $21.48 100.00% +$0.70 +3.37% +$0.70
BCPC 09-22-17 14:44 10-05-17 14:14 $80.24 $81.52 50.00% +$1.28 +1.60% +$0.64
INTC 10-10-17 21:00 10-23-17 20:25 $39.64 $40.80 100.00% +$1.16 +2.93% +$1.16
IPAY 11-14-17 16:07 11-22-17 18:23 $33.92 $34.52 100.00% +$0.60 +1.77% +$0.60
EWBC 09-20-17 21:20 10-03-17 19:47 $57.90 $59.68 33.33% +$1.78 +3.08% +$0.59
SND 11-07-17 15:09 11-09-17 14:38 $7.82 $7.89 50.00% +$0.07 +0.90% +$0.03
SVXY 10-20-17 20:05 10-24-17 19:35 $108.11 $104.18 100.00% -$3.93 -3.64% -$3.93
IDXX 11-09-17 21:40 11-10-17 18:58 $151.25 $147.20 100.00% -$4.05 -2.68% -$4.05
CQQQ 11-10-17 14:23 11-13-17 14:44 $63.70 $63.78 100.00% +$0.08 +0.13% +$0.08
BRK.B 10-10-17 19:56 10-25-17 18:55 $187.81 $188.26 50.00% +$0.45 +0.24% +$0.23
AABA 09-18-17 20:23 09-19-17 18:59 $67.25 $67.47 100.00% +$0.22 +0.33% +$0.22
LMT 10-25-17 15:17 11-06-17 16:00 $314.80 $310.41 100.00% -$4.39 -1.39% -$4.39
CBM 11-06-17 14:27 11-06-17 21:41 $44.65 $42.70 100.00% -$1.95 -4.37% -$1.95
FOE 10-26-17 13:26 11-03-17 18:16 $23.98 $24.41 100.00% +$0.43 +1.79% +$0.43
LMT 09-19-17 14:30 09-26-17 15:00 $306.10 $308.91 50.00% +$2.81 +0.92% +$1.41
IUSG 10-23-17 18:07 10-30-17 13:41 $51.69 $52.12 100.00% +$0.43 +0.84% +$0.43
LIT 10-02-17 13:23 10-09-17 16:04 $37.70 $39.01 50.00% +$1.31 +3.48% +$0.66
THO 11-06-17 18:59 11-08-17 16:34 $133.74 $129.35 25.00% -$4.39 -3.28% -$1.10
TEL 10-31-17 14:42 11-01-17 17:38 $90.35 $91.04 100.00% +$0.69 +0.76% +$0.69
MGM 09-20-17 19:22 10-02-17 15:22 $32.91 $31.04 50.00% -$1.87 -5.68% -$0.93
RAD 09-18-17 15:05 09-19-17 15:18 $2.78 $2.47 100.00% -$0.31 -11.12% -$0.31
RIO 09-29-17 15:30 10-18-17 18:40 $47.35 $47.89 33.33% +$0.54 +1.14% +$0.18
FLXN 10-09-17 13:53 10-10-17 14:33 $28.24 $27.25 50.00% -$0.99 -3.50% -$0.49
IPGP 11-09-17 20:52 11-10-17 17:38 $218.41 $222.48 33.33% +$4.07 +1.86% +$1.36
VERI 10-03-17 16:04 10-05-17 17:00 $46.73 $39.32 50.00% -$7.41 -15.85% -$3.70
LIT 10-25-17 15:38 11-01-17 15:36 $38.97 $39.95 50.00% +$0.98 +2.51% +$0.49
HMNY 10-11-17 17:50 10-12-17 20:52 $32.60 $18.50 50.00% -$14.10 -43.25% -$7.05
HPP 11-01-17 14:57 11-02-17 14:17 $33.60 $34.12 100.00% +$0.52 +1.55% +$0.52
ISRG 10-09-17 19:50 10-16-17 16:33 $354.30 $358.50 33.33% +$4.20 +1.19% +$1.40
VOO 10-11-17 20:12 10-23-17 18:02 $234.22 $235.86 33.33% +$1.64 +0.70% +$0.55
ISRG 09-20-17 18:24 09-21-17 17:23 $1,042.00 $1,036.54 100.00% -$5.46 -0.52% -$5.46
RAD 09-18-17 15:01 09-18-17 16:05 $2.78 $2.69 100.00% -$0.08 -3.06% -$0.08
SONC 09-20-17 16:59 09-22-17 13:32 $24.58 $24.64 33.33% +$0.06 +0.25% +$0.02
KRO 10-26-17 15:06 11-09-17 14:47 $26.96 $26.73 33.33% -$0.23 -0.85% -$0.08
BIT 10-24-17 19:16 10-25-17 16:03 $18.60 $18.48 100.00% -$0.12 -0.65% -$0.12
DBO 10-09-17 18:37 10-10-17 18:32 $8.52 $8.70 33.33% +$0.18 +2.14% +$0.06
FOE 10-31-17 17:35 11-03-17 18:21 $23.82 $24.42 50.00% +$0.60 +2.52% +$0.30
WFC 09-20-17 19:31 09-25-17 18:47 $53.78 $53.87 16.67% +$0.08 +0.15% +$0.01
UNVR 10-13-17 13:30 10-17-17 14:10 $29.66 $29.84 100.00% +$0.18 +0.61% +$0.18
ON 10-11-17 15:15 10-27-17 20:39 $19.40 $20.55 100.00% +$1.15 +5.93% +$1.15
VSAR 09-21-17 21:07 09-22-17 14:21 $3.50 $2.95 16.67% -$0.55 -15.71% -$0.09
CG 10-30-17 14:58 11-03-17 14:15 $22.75 $23.00 100.00% +$0.25 +1.12% +$0.25
ISRG 10-27-17 14:15 10-31-17 14:25 $373.10 $378.30 50.00% +$5.20 +1.39% +$2.60
IVV 10-19-17 20:07 10-20-17 20:48 $257.60 $258.92 100.00% +$1.32 +0.51% +$1.32
IPGP 11-15-17 16:00 11-17-17 19:11 $228.35 $237.62 50.00% +$9.27 +4.06% +$4.64
RDWR 10-31-17 19:10 10-31-17 20:23 $17.40 $17.54 100.00% +$0.14 +0.80% +$0.14
IFLY 10-23-17 14:16 11-03-17 13:44 $36.54 $36.65 100.00% +$0.11 +0.31% +$0.11
HWKN 11-15-17 19:22 11-17-17 15:29 $36.55 $37.65 100.00% +$1.10 +3.01% +$1.10
QDEL 09-19-17 14:10 09-19-17 16:28 $44.75 $44.12 33.33% -$0.63 -1.41% -$0.21
LYB 10-19-17 19:11 10-23-17 21:30 $99.37 $97.55 100.00% -$1.82 -1.83% -$1.82
NEE 11-03-17 13:36 11-03-17 19:42 $150.47 $152.92 100.00% +$2.45 +1.63% +$2.45
SQ 10-23-17 14:20 10-26-17 19:34 $32.73 $34.10 100.00% +$1.38 +4.20% +$1.38
XOM 10-26-17 20:53 10-30-17 18:45 $83.61 $83.73 25.00% +$0.12 +0.15% +$0.03
AMZN 10-26-17 15:57 10-26-17 20:10 $972.40 $1,032.11 33.33% +$59.71 +6.14% +$19.90
KRO 10-20-17 14:28 10-27-17 18:54 $26.09 $26.86 100.00% +$0.77 +2.96% +$0.77
CG 10-30-17 15:00 11-03-17 14:17 $22.75 $23.00 100.00% +$0.25 +1.12% +$0.25
TACO 10-03-17 14:05 10-05-17 19:43 $15.25 $15.60 100.00% +$0.35 +2.30% +$0.35
EWG 11-14-17 14:47 11-16-17 15:19 $32.77 $32.78 100.00% +$0.01 +0.04% +$0.01
TACO 10-13-17 17:40 10-13-17 21:06 $15.13 $15.01 50.00% -$0.12 -0.79% -$0.06
HF 11-01-17 13:24 11-03-17 19:28 $44.30 $44.25 100.00% -$0.05 -0.11% -$0.05
NFLX 09-18-17 17:58 09-19-17 18:37 $184.47 $185.31 100.00% +$0.84 +0.46% +$0.84
FOLD 09-25-17 19:51 10-03-17 17:05 $14.59 $14.90 50.00% +$0.31 +2.13% +$0.16
IGT 09-18-17 17:08 10-09-17 16:17 $22.72 $24.35 100.00% +$1.63 +7.18% +$1.63
PYPL 10-04-17 14:29 10-16-17 14:50 $63.86 $67.82 50.00% +$3.96 +6.20% +$1.98
CG 10-31-17 19:28 11-03-17 17:49 $22.40 $22.86 100.00% +$0.46 +2.03% +$0.46
SQ 11-02-17 20:47 11-09-17 21:47 $36.14 $37.85 50.00% +$1.71 +4.73% +$0.86
JJC 10-11-17 19:35 10-19-17 19:29 $35.35 $36.19 25.00% +$0.84 +2.38% +$0.21
PYPL 11-17-17 15:25 11-17-17 15:37 $76.49 $76.15 100.00% -$0.34 -0.44% -$0.34
RAD 09-18-17 15:06 09-19-17 15:20 $2.78 $2.47 100.00% -$0.31 -11.12% -$0.31
AA 10-17-17 16:50 10-18-17 14:05 $47.83 $47.32 100.00% -$0.51 -1.07% -$0.51
SBRA 09-29-17 16:46 10-11-17 19:43 $21.81 $21.15 100.00% -$0.66 -3.02% -$0.66
PYPL 10-17-17 19:59 10-19-17 20:17 $66.68 $70.07 100.00% +$3.39 +5.08% +$3.39
XXII 11-07-17 17:32 12-06-17 17:29 $2.08 $2.34 100.00% +$0.26 +12.28% +$0.26
ABB 10-04-17 13:57 10-23-17 14:50 $25.15 $25.34 100.00% +$0.19 +0.76% +$0.19
BAC 11-13-17 19:01 11-24-17 17:02 $26.40 $26.63 100.00% +$0.23 +0.88% +$0.23
ALB 09-26-17 14:03 10-02-17 15:03 $128.26 $134.53 50.00% +$6.27 +4.89% +$3.14
FB 10-26-17 20:44 11-02-17 14:37 $173.35 $178.26 20.00% +$4.91 +2.83% +$0.98
QD 11-17-17 18:10 11-17-17 19:19 $22.35 $21.60 100.00% -$0.75 -3.36% -$0.75
PAYX 10-20-17 14:03 10-27-17 20:33 $63.70 $65.27 100.00% +$1.57 +2.47% +$1.57
SQ 11-01-17 13:37 11-06-17 14:24 $37.16 $37.38 100.00% +$0.22 +0.59% +$0.22
VSH 10-20-17 19:18 10-27-17 15:21 $21.40 $21.60 50.00% +$0.20 +0.94% +$0.10
AGM 11-13-17 16:46 11-21-17 19:30 $68.92 $74.90 50.00% +$5.98 +8.68% +$2.99
CC 11-02-17 18:29 11-02-17 20:50 $56.52 $53.19 100.00% -$3.33 -5.89% -$3.33
HTHT 11-02-17 15:35 11-02-17 16:40 $124.64 $124.93 100.00% +$0.29 +0.23% +$0.29
WGO 10-18-17 15:15 10-23-17 15:07 $43.94 $46.80 25.00% +$2.87 +6.52% +$0.72
GOOGL 10-31-17 14:05 11-03-17 15:27 $1,027.60 $1,040.60 33.33% +$13.00 +1.27% +$4.33
ISRG 10-09-17 16:20 10-16-17 16:31 $356.80 $358.11 33.33% +$1.31 +0.37% +$0.44
IFLY 11-09-17 19:14 11-09-17 19:42 $35.28 $35.03 100.00% -$0.25 -0.70% -$0.25
SQ 11-09-17 19:20 11-09-17 20:41 $37.34 $37.92 100.00% +$0.58 +1.55% +$0.58
PIR 09-15-17 21:07 09-19-17 17:09 $5.19 $4.57 50.00% -$0.62 -11.93% -$0.31
RGSE 10-04-17 14:53 10-04-17 19:14 $2.48 $2.96 50.00% +$0.48 +19.35% +$0.24
LIT 11-02-17 15:14 11-06-17 18:02 $39.29 $39.44 100.00% +$0.15 +0.38% +$0.15
NUE 09-19-17 15:03 10-09-17 15:48 $54.56 $55.38 25.00% +$0.82 +1.50% +$0.21
PAYX 11-06-17 15:56 11-08-17 17:37 $63.72 $64.39 100.00% +$0.67 +1.05% +$0.67
GAIN 11-21-17 15:15 11-22-17 16:34 $10.83 $10.85 100.00% +$0.02 +0.18% +$0.02
ALB 10-04-17 16:54 10-20-17 17:59 $137.89 $140.25 100.00% +$2.36 +1.71% +$2.36
NTES 10-31-17 14:45 10-31-17 16:39 $277.60 $281.60 100.00% +$4.00 +1.44% +$4.00
V 10-16-17 18:24 10-23-17 17:23 $108.19 $107.35 100.00% -$0.84 -0.78% -$0.84
AMAT 10-19-17 17:55 10-24-17 14:32 $55.05 $56.10 100.00% +$1.05 +1.91% +$1.05
FLXN 10-09-17 13:55 10-16-17 17:55 $28.74 $25.21 50.00% -$3.53 -12.28% -$1.76
FONE 10-24-17 15:33 11-03-17 18:34 $51.81 $51.74 100.00% -$0.07 -0.13% -$0.07
DE 11-16-17 15:13 11-16-17 20:11 $134.34 $134.57 100.00% +$0.23 +0.17% +$0.23
CY 11-06-17 19:22 11-07-17 15:11 $16.44 $16.67 100.00% +$0.23 +1.41% +$0.23
THO 10-18-17 19:10 10-23-17 17:45 $130.47 $130.60 50.00% +$0.13 +0.10% +$0.07
QQQ 10-19-17 19:46 10-19-17 21:07 $148.11 $148.37 100.00% +$0.26 +0.18% +$0.26
MU 10-17-17 16:43 10-20-17 14:26 $41.02 $41.73 100.00% +$0.71 +1.73% +$0.71
HIMX 09-26-17 16:36 10-06-17 16:21 $9.63 $11.31 50.00% +$1.68 +17.50% +$0.84
EWBC 09-20-17 21:20 10-03-17 19:48 $57.90 $59.73 33.33% +$1.83 +3.16% +$0.61
XXII 10-09-17 15:41 10-30-17 16:51 $3.05 $2.12 100.00% -$0.93 -30.66% -$0.93
YY 10-04-17 15:09 10-17-17 15:39 $88.39 $96.68 33.33% +$8.30 +9.39% +$2.77
IGM 10-31-17 18:42 11-02-17 17:04 $167.11 $166.65 100.00% -$0.46 -0.27% -$0.46
TCBI 09-20-17 21:00 10-05-17 13:25 $82.85 $84.55 20.00% +$1.70 +2.05% +$0.34
FLXN 10-09-17 14:04 10-10-17 17:26 $28.27 $27.71 50.00% -$0.56 -1.98% -$0.28
BBSI 10-02-17 14:48 10-09-17 13:50 $57.33 $55.65 100.00% -$1.68 -2.93% -$1.68
JD 11-07-17 14:19 11-13-17 14:53 $39.64 $41.33 50.00% +$1.69 +4.26% +$0.84
ON 11-09-17 16:13 11-13-17 16:47 $21.69 $21.60 100.00% -$0.09 -0.41% -$0.09
SQ 10-31-17 19:13 11-09-17 20:48 $37.37 $37.90 100.00% +$0.53 +1.43% +$0.53
TRN 10-02-17 19:19 10-03-17 16:03 $35.29 $35.14 50.00% -$0.15 -0.42% -$0.07
IPGP 09-27-17 14:52 10-13-17 14:09 $183.58 $198.45 100.00% +$14.87 +8.10% +$14.87
SQ 11-15-17 17:52 11-16-17 20:18 $40.43 $41.88 100.00% +$1.45 +3.60% +$1.45
TG 10-26-17 13:30 11-06-17 20:21 $19.49 $18.80 100.00% -$0.69 -3.54% -$0.69
COKE 09-19-17 13:25 09-21-17 16:33 $210.80 $209.76 50.00% -$1.04 -0.49% -$0.52
IPGP 11-06-17 15:18 11-07-17 21:24 $216.15 $220.94 100.00% +$4.79 +2.22% +$4.79
GOOG 10-03-17 14:44 10-03-17 14:46 $952.10 $951.90 25.00% -$0.20 -0.02% -$0.05
IFLY 11-09-17 19:11 11-09-17 19:39 $35.28 $35.03 100.00% -$0.25 -0.70% -$0.25
IOSP 09-22-17 19:23 10-17-17 16:18 $58.34 $62.96 50.00% +$4.62 +7.92% +$2.31
ADI 10-11-17 13:34 10-16-17 14:43 $88.02 $88.31 100.00% +$0.29 +0.33% +$0.29
COHR 10-18-17 19:07 10-19-17 17:16 $261.30 $257.05 100.00% -$4.25 -1.63% -$4.25
TCBI 09-20-17 21:00 10-05-17 13:24 $82.85 $84.55 25.00% +$1.70 +2.05% +$0.43
VMW 11-15-17 16:33 11-16-17 15:18 $121.57 $123.08 50.00% +$1.51 +1.24% +$0.76
V 10-16-17 20:05 10-26-17 15:57 $108.30 $110.38 100.00% +$2.08 +1.92% +$2.08
TELL 10-10-17 20:50 10-13-17 19:28 $11.21 $10.30 100.00% -$0.91 -8.12% -$0.91
INXN 10-31-17 14:16 11-02-17 15:30 $53.32 $54.95 33.33% +$1.63 +3.06% +$0.54
ORBC 10-31-17 17:58 11-02-17 13:56 $11.25 $10.61 100.00% -$0.64 -5.69% -$0.64
NGVT 10-10-17 19:55 10-19-17 19:00 $67.40 $68.65 100.00% +$1.25 +1.85% +$1.25
HF 11-13-17 16:54 11-13-17 20:38 $43.67 $43.82 100.00% +$0.15 +0.34% +$0.15
BAC 10-10-17 19:34 11-06-17 17:01 $25.90 $27.63 50.00% +$1.73 +6.69% +$0.87
JD 09-14-17 13:28 09-21-17 13:55 $45.00 $43.16 33.33% -$1.84 -4.09% -$0.61
SHW 10-19-17 18:13 10-19-17 18:23 $387.10 $386.80 100.00% -$0.30 -0.08% -$0.30
THO 11-02-17 15:00 11-03-17 16:15 $133.67 $136.20 100.00% +$2.53 +1.90% +$2.53
AXP 10-13-17 20:42 10-27-17 13:14 $92.99 $95.13 50.00% +$2.14 +2.30% +$1.07
EWG 10-10-17 18:33 10-19-17 19:36 $32.69 $32.82 33.33% +$0.13 +0.40% +$0.04
ON 11-06-17 20:27 11-07-17 14:47 $21.22 $21.46 100.00% +$0.24 +1.14% +$0.24
XXII 11-06-17 21:54 12-06-17 17:21 $2.18 $2.35 100.00% +$0.17 +7.57% +$0.17
SHOP 10-30-17 18:59 10-31-17 16:31 $108.09 $97.35 100.00% -$10.74 -9.94% -$10.74
CC 11-02-17 13:00 11-02-17 20:50 $57.50 $53.19 100.00% -$4.31 -7.50% -$4.31
EWG 11-14-17 14:48 11-16-17 15:22 $32.77 $32.77 100.00% +$0.00 +0.00% +$0.00
NL 10-02-17 17:57 10-04-17 15:06 $9.49 $9.60 50.00% +$0.11 +1.11% +$0.05
BAC 11-15-17 16:23 11-29-17 14:48 $26.75 $28.14 50.00% +$1.39 +5.20% +$0.70
YY 10-26-17 18:32 10-31-17 15:44 $88.33 $88.51 50.00% +$0.18 +0.20% +$0.09
SND 11-07-17 15:26 11-09-17 14:40 $7.94 $8.00 100.00% +$0.06 +0.76% +$0.06
LIT 09-18-17 18:27 09-19-17 17:41 $38.49 $39.23 100.00% +$0.74 +1.93% +$0.74
THO 10-31-17 14:47 11-03-17 16:12 $135.35 $136.18 100.00% +$0.83 +0.61% +$0.83
FSS 10-31-17 14:19 11-02-17 16:14 $21.04 $23.25 100.00% +$2.21 +10.50% +$2.21
ROBO 10-19-17 21:19 10-30-17 14:47 $39.90 $40.12 100.00% +$0.22 +0.55% +$0.22
GLP 11-07-17 14:31 11-08-17 15:52 $17.80 $17.00 100.00% -$0.80 -4.49% -$0.80
BAC 10-10-17 19:30 11-03-17 13:59 $25.91 $27.67 50.00% +$1.76 +6.80% +$0.88
IPGP 10-13-17 14:27 10-31-17 13:38 $198.90 $209.02 33.33% +$10.12 +5.09% +$3.37
KRO 10-13-17 20:23 10-17-17 17:57 $25.50 $26.02 100.00% +$0.52 +2.04% +$0.52
KRO 10-04-17 18:51 10-17-17 17:49 $23.77 $26.07 100.00% +$2.30 +9.68% +$2.30
HSC 11-07-17 14:54 11-08-17 14:45 $21.15 $18.95 100.00% -$2.20 -10.40% -$2.20
FB 10-26-17 20:39 11-02-17 14:34 $173.45 $178.25 25.00% +$4.80 +2.77% +$1.20
YRD 10-16-17 18:46 10-23-17 13:55 $51.17 $49.70 50.00% -$1.47 -2.87% -$0.73
DOD 10-24-17 13:54 11-07-17 14:30 $21.60 $21.11 50.00% -$0.49 -2.27% -$0.25
GLD 10-09-17 18:38 10-19-17 19:48 $121.91 $122.17 33.33% +$0.26 +0.21% +$0.09
GOOG 10-10-17 15:28 10-20-17 14:34 $970.80 $987.90 33.33% +$17.10 +1.76% +$5.70
AMAT 10-19-17 17:53 10-24-17 14:29 $55.07 $56.10 100.00% +$1.03 +1.87% +$1.03
RDS.B 10-11-17 19:28 10-16-17 15:43 $62.78 $62.58 33.33% -$0.20 -0.33% -$0.07
HPQ 10-24-17 14:40 10-30-17 15:59 $22.16 $21.43 100.00% -$0.73 -3.29% -$0.73
XXII 11-07-17 19:28 11-20-17 14:51 $2.12 $2.23 100.00% +$0.11 +5.20% +$0.11
ABB 10-04-17 15:25 10-23-17 15:43 $25.14 $25.36 100.00% +$0.22 +0.86% +$0.22
TACO 10-13-17 17:41 10-13-17 20:59 $15.13 $15.01 100.00% -$0.12 -0.79% -$0.12
PAYX 11-15-17 19:19 11-17-17 14:40 $65.05 $65.12 100.00% +$0.07 +0.11% +$0.07
BOTZ 11-08-17 17:09 11-08-17 18:00 $24.23 $24.23 100.00% +$0.00 +0.01% +$0.00
UPS 10-26-17 19:09 10-27-17 19:25 $119.81 $120.88 25.00% +$1.07 +0.89% +$0.27
VSH 10-17-17 19:11 10-23-17 20:58 $21.20 $21.25 100.00% +$0.05 +0.24% +$0.05
BABA 11-06-17 14:44 11-13-17 15:33 $186.01 $185.91 100.00% -$0.10 -0.05% -$0.10
CELG 10-11-17 15:28 10-20-17 13:37 $139.45 $124.25 25.00% -$15.20 -10.90% -$3.80
IBLN 10-23-17 15:26 11-01-17 15:27 $31.79 $31.83 100.00% +$0.04 +0.13% +$0.04
AAOI 10-11-17 14:03 10-11-17 20:39 $61.22 $61.34 100.00% +$0.12 +0.20% +$0.12
AAPL 09-15-17 16:49 09-19-17 17:26 $160.16 $158.90 33.33% -$1.26 -0.79% -$0.42
NVDA 11-17-17 18:04 11-20-17 16:13 $212.05 $213.31 100.00% +$1.26 +0.59% +$1.26
ADES 10-04-17 19:57 10-05-17 21:00 $11.65 $11.77 50.00% +$0.12 +1.03% +$0.06
LMT 10-25-17 14:56 10-25-17 18:36 $314.50 $313.17 100.00% -$1.33 -0.42% -$1.33
IBN 10-13-17 20:28 10-17-17 17:44 $8.59 $8.33 100.00% -$0.26 -3.02% -$0.26
RGEN 10-13-17 14:25 10-17-17 15:08 $38.58 $35.34 33.33% -$3.24 -8.39% -$1.08
TAN 11-14-17 14:41 11-22-17 18:24 $25.20 $24.97 100.00% -$0.23 -0.91% -$0.23
SP 10-23-17 19:08 10-30-17 19:48 $39.85 $38.55 100.00% -$1.30 -3.26% -$1.30
V 10-25-17 15:59 10-26-17 16:19 $109.86 $110.23 50.00% +$0.37 +0.34% +$0.19
AMT 10-30-17 13:50 10-31-17 14:00 $138.94 $140.67 100.00% +$1.73 +1.25% +$1.73
PAY 10-13-17 14:52 10-16-17 19:53 $20.60 $20.26 100.00% -$0.34 -1.65% -$0.34
PAY 11-10-17 14:48 11-16-17 15:12 $17.89 $17.13 100.00% -$0.76 -4.24% -$0.76
SQ 11-06-17 21:28 11-09-17 20:50 $37.29 $37.96 100.00% +$0.67 +1.80% +$0.67
NGVT 10-16-17 14:45 10-23-17 20:00 $69.06 $69.61 100.00% +$0.55 +0.80% +$0.55
KTEC 09-28-17 16:36 10-09-17 19:10 $18.89 $17.65 50.00% -$1.24 -6.56% -$0.62
AMD 10-31-17 19:20 11-02-17 18:40 $10.91 $10.79 50.00% -$0.12 -1.14% -$0.06
SND 11-07-17 15:07 11-09-17 14:40 $7.80 $8.00 100.00% +$0.20 +2.56% +$0.20
BAC 11-02-17 17:14 11-06-17 21:15 $27.83 $27.73 50.00% -$0.10 -0.36% -$0.05
IPGP 10-13-17 14:12 10-27-17 18:25 $198.54 $209.01 50.00% +$10.47 +5.27% +$5.24
SHOP 10-27-17 20:37 10-31-17 16:25 $107.28 $97.15 100.00% -$10.13 -9.44% -$10.13
MZOR 10-17-17 18:58 10-23-17 16:46 $55.24 $54.23 100.00% -$1.01 -1.83% -$1.01
ICHR 10-17-17 20:40 10-24-17 21:08 $33.35 $33.12 33.33% -$0.23 -0.69% -$0.08
BRK.B 10-26-17 20:28 11-03-17 13:26 $188.99 $188.30 25.00% -$0.69 -0.37% -$0.17
ADI 10-16-17 18:08 10-23-17 21:41 $88.47 $88.61 100.00% +$0.14 +0.16% +$0.14
RDWR 10-31-17 17:56 11-02-17 16:26 $17.40 $19.01 100.00% +$1.61 +9.26% +$1.61
XXII 11-07-17 17:32 11-20-17 14:51 $2.08 $2.22 100.00% +$0.14 +6.52% +$0.14
ADI 10-13-17 17:11 10-23-17 21:40 $89.24 $88.61 100.00% -$0.63 -0.71% -$0.63
IPGP 11-15-17 16:11 11-21-17 19:18 $228.34 $245.23 100.00% +$16.89 +7.40% +$16.89
YY 10-25-17 19:30 10-31-17 16:05 $90.23 $88.83 50.00% -$1.40 -1.55% -$0.70
V 09-18-17 18:25 09-26-17 14:53 $104.99 $103.65 100.00% -$1.34 -1.28% -$1.34
AAOI 09-19-17 13:32 09-19-17 20:15 $68.76 $67.08 25.00% -$1.68 -2.44% -$0.42
TG 10-26-17 13:30 11-06-17 20:25 $19.65 $18.75 50.00% -$0.90 -4.58% -$0.45
IFLY 11-14-17 16:39 11-14-17 19:22 $34.78 $34.50 100.00% -$0.28 -0.80% -$0.28
FB 10-26-17 20:46 11-02-17 14:38 $173.49 $178.16 20.00% +$4.67 +2.69% +$0.93
XXII 10-09-17 15:43 11-07-17 17:19 $3.06 $2.08 100.00% -$0.98 -31.97% -$0.98
SND 11-07-17 15:07 11-09-17 14:35 $7.81 $7.90 100.00% +$0.09 +1.15% +$0.09
ON 11-06-17 14:00 11-06-17 20:27 $20.99 $21.21 100.00% +$0.22 +1.05% +$0.22
HTHT 09-28-17 16:26 10-02-17 18:35 $120.31 $118.00 100.00% -$2.31 -1.92% -$2.31
GOOGL 10-25-17 18:38 10-26-17 20:20 $988.80 $1,037.27 33.33% +$48.47 +4.90% +$16.16
AAOI 10-11-17 14:01 10-11-17 20:42 $61.12 $61.34 50.00% +$0.22 +0.36% +$0.11
MSFT 10-25-17 14:17 10-27-17 14:47 $78.91 $84.92 50.00% +$6.02 +7.62% +$3.01
XIV 10-20-17 14:18 10-25-17 14:38 $112.57 $103.87 50.00% -$8.70 -7.73% -$4.35
SQ 11-01-17 13:37 11-06-17 14:24 $37.16 $37.38 100.00% +$0.22 +0.59% +$0.22
ORBC 10-31-17 18:00 11-02-17 14:01 $11.25 $10.64 50.00% -$0.61 -5.42% -$0.30
AKAO 10-26-17 13:17 11-09-17 15:13 $13.84 $13.83 50.00% -$0.01 -0.07% -$0.00
ABB 10-02-17 14:59 10-13-17 21:57 $24.83 $24.90 100.00% +$0.07 +0.28% +$0.07
KRO 11-10-17 15:23 11-13-17 15:25 $26.10 $26.18 100.00% +$0.08 +0.31% +$0.08
AGM 11-17-17 17:05 11-21-17 19:27 $71.08 $74.88 100.00% +$3.80 +5.35% +$3.80
TWTR 10-13-17 13:36 10-13-17 20:39 $18.58 $18.61 50.00% +$0.03 +0.16% +$0.02
LMT 09-22-17 20:12 09-26-17 14:01 $308.50 $308.70 100.00% +$0.20 +0.06% +$0.20
SQ 11-06-17 22:08 11-09-17 21:18 $37.45 $37.95 100.00% +$0.50 +1.34% +$0.50
SHAK 10-24-17 18:29 11-02-17 19:24 $35.61 $36.01 20.00% +$0.40 +1.12% +$0.08
POL 10-25-17 17:27 10-26-17 16:22 $43.43 $45.78 100.00% +$2.35 +5.41% +$2.35
CNC 10-20-17 21:53 11-08-17 14:34 $97.00 $93.72 33.33% -$3.28 -3.38% -$1.09
BRK.B 10-26-17 20:27 11-03-17 13:25 $188.99 $188.30 25.00% -$0.69 -0.37% -$0.17
BABA 10-11-17 19:53 10-12-17 18:15 $184.59 $181.29 25.00% -$3.30 -1.79% -$0.82
YRD 10-17-17 16:20 10-23-17 13:57 $52.94 $50.01 50.00% -$2.93 -5.53% -$1.46
ISRG 10-24-17 17:04 10-26-17 15:48 $371.30 $375.88 33.33% +$4.58 +1.23% +$1.53
HTHT 09-19-17 14:22 09-20-17 13:45 $120.85 $124.62 25.00% +$3.77 +3.12% +$0.94
IPGP 11-06-17 14:39 11-07-17 21:23 $214.77 $220.02 100.00% +$5.25 +2.44% +$5.25
FOE 10-20-17 19:06 10-24-17 15:28 $23.68 $23.80 100.00% +$0.12 +0.51% +$0.12
LIT 10-03-17 21:00 10-09-17 20:29 $38.35 $38.81 100.00% +$0.46 +1.20% +$0.46
NFLX 10-16-17 15:22 10-17-17 15:10 $198.87 $200.17 33.33% +$1.30 +0.65% +$0.43
TACO 09-20-17 17:02 09-22-17 19:37 $15.01 $15.39 16.67% +$0.38 +2.54% +$0.06
CAT 10-16-17 20:33 10-24-17 13:44 $131.61 $138.30 50.00% +$6.69 +5.08% +$3.34
BAC 10-10-17 19:33 11-03-17 19:53 $25.91 $27.79 50.00% +$1.88 +7.24% +$0.94
HTHT 11-03-17 13:02 11-10-17 20:31 $124.90 $126.17 100.00% +$1.27 +1.02% +$1.27
FB 10-26-17 20:42 10-27-17 17:13 $173.49 $176.80 33.33% +$3.31 +1.91% +$1.10
PPA 10-23-17 13:49 11-06-17 15:17 $53.10 $52.71 50.00% -$0.39 -0.73% -$0.19
AABA 09-21-17 19:32 10-03-17 15:32 $66.66 $67.44 25.00% +$0.78 +1.17% +$0.20
SONC 10-05-17 18:29 10-05-17 19:54 $24.76 $24.62 33.33% -$0.14 -0.57% -$0.05
THO 11-02-17 15:01 11-03-17 16:16 $133.57 $136.20 100.00% +$2.62 +1.97% +$2.62
ON 10-26-17 14:48 11-08-17 14:10 $20.37 $21.60 50.00% +$1.23 +6.04% +$0.62
CARZ 11-01-17 15:13 11-03-17 13:47 $42.09 $42.21 100.00% +$0.12 +0.29% +$0.12
NVDA 10-11-17 13:25 10-18-17 14:22 $190.10 $194.68 33.33% +$4.58 +2.41% +$1.53
ISRG 10-31-17 17:37 11-03-17 13:21 $376.40 $379.70 100.00% +$3.30 +0.88% +$3.30
NL 10-23-17 14:53 10-24-17 16:19 $13.70 $13.80 50.00% +$0.11 +0.80% +$0.05
SEDG 11-02-17 21:13 11-03-17 18:38 $32.40 $33.46 100.00% +$1.06 +3.27% +$1.06
NGVT 10-16-17 19:58 10-23-17 21:55 $69.41 $69.00 100.00% -$0.41 -0.59% -$0.41
DNKN 11-09-17 17:07 11-14-17 14:02 $56.08 $55.80 100.00% -$0.28 -0.49% -$0.28
MZOR 10-19-17 18:28 10-26-17 14:33 $54.44 $55.75 100.00% +$1.31 +2.41% +$1.31
SRAX 10-10-17 15:19 10-16-17 13:39 $3.00 $3.08 50.00% +$0.08 +2.67% +$0.04
INTC 10-09-17 20:53 10-23-17 20:22 $39.87 $40.80 100.00% +$0.93 +2.33% +$0.93
XXII 11-08-17 20:28 11-20-17 15:37 $2.06 $2.25 100.00% +$0.18 +8.72% +$0.18
VSAR 09-21-17 21:12 09-22-17 14:16 $3.60 $2.95 25.00% -$0.65 -18.06% -$0.16
HTHT 09-19-17 14:23 09-20-17 13:42 $119.99 $124.60 33.33% +$4.61 +3.84% +$1.54
COHR 10-17-17 19:06 10-20-17 19:55 $256.70 $261.60 33.33% +$4.90 +1.91% +$1.63
NEE 11-03-17 13:45 11-03-17 19:45 $150.95 $152.94 100.00% +$1.99 +1.32% +$1.99
WCG 10-30-17 13:57 10-31-17 13:43 $183.82 $188.34 100.00% +$4.52 +2.46% +$4.52
DXLG 11-16-17 19:37 11-22-17 20:28 $2.10 $2.00 100.00% -$0.10 -4.76% -$0.10
GEOS 09-20-17 14:20 09-29-17 14:06 $17.43 $17.64 100.00% +$0.21 +1.21% +$0.21
IGM 11-03-17 13:00 11-03-17 16:29 $167.78 $167.41 50.00% -$0.37 -0.22% -$0.18
BOTZ 10-23-17 14:39 11-02-17 16:58 $23.40 $23.48 100.00% +$0.08 +0.35% +$0.08
TAN 10-20-17 15:00 10-23-17 18:16 $22.44 $22.97 100.00% +$0.53 +2.37% +$0.53
BA 10-25-17 18:17 11-02-17 16:11 $258.00 $260.60 100.00% +$2.60 +1.01% +$2.60
HTHT 10-25-17 17:50 11-01-17 13:39 $136.76 $136.92 50.00% +$0.16 +0.12% +$0.08
CC 10-16-17 14:38 10-18-17 13:57 $56.31 $56.38 100.00% +$0.07 +0.13% +$0.07
DPZ 10-10-17 14:59 10-13-17 19:22 $210.61 $193.97 50.00% -$16.64 -7.90% -$8.32
IGM 11-06-17 14:34 11-15-17 16:04 $168.54 $167.15 100.00% -$1.39 -0.82% -$1.39
NL 10-02-17 17:56 10-04-17 15:05 $9.49 $9.60 50.00% +$0.11 +1.11% +$0.05
MTUM 10-19-17 21:49 11-03-17 15:07 $98.89 $100.80 100.00% +$1.91 +1.93% +$1.91
IGM 10-31-17 17:17 11-03-17 15:37 $167.03 $166.99 50.00% -$0.04 -0.02% -$0.02
AAOI 09-18-17 18:43 09-20-17 16:20 $64.57 $66.91 33.33% +$2.34 +3.63% +$0.78
INTC 11-01-17 19:01 11-03-17 20:12 $46.58 $46.24 100.00% -$0.34 -0.73% -$0.34
IPGP 10-25-17 13:34 11-03-17 14:58 $209.31 $210.86 100.00% +$1.55 +0.74% +$1.55
AAPL 09-18-17 18:46 10-20-17 21:09 $158.22 $156.20 50.00% -$2.02 -1.28% -$1.01
LRCX 10-23-17 17:04 10-24-17 14:53 $207.72 $203.80 50.00% -$3.92 -1.89% -$1.96
V 09-20-17 15:09 09-22-17 19:06 $105.48 $105.45 50.00% -$0.02 -0.02% -$0.01
IPGP 11-17-17 14:49 11-21-17 19:21 $234.66 $245.21 100.00% +$10.55 +4.50% +$10.55
THO 11-02-17 15:04 11-03-17 16:21 $133.51 $136.03 100.00% +$2.53 +1.89% +$2.53
BCC 10-30-17 14:54 10-31-17 16:58 $34.94 $35.96 100.00% +$1.02 +2.92% +$1.02
SVXY 10-19-17 19:34 10-23-17 19:15 $105.88 $107.39 100.00% +$1.51 +1.43% +$1.51
ON 11-10-17 21:19 11-13-17 18:27 $21.56 $21.60 100.00% +$0.04 +0.19% +$0.04
EIGR 10-05-17 17:06 10-10-17 14:19 $12.25 $13.15 33.33% +$0.90 +7.39% +$0.30
CY 11-17-17 16:57 11-22-17 18:20 $16.69 $17.25 100.00% +$0.56 +3.37% +$0.56
BIP 10-30-17 15:41 11-03-17 18:31 $42.46 $42.52 100.00% +$0.06 +0.14% +$0.06
SQ 10-31-17 19:10 11-09-17 20:43 $37.42 $37.92 100.00% +$0.50 +1.34% +$0.50
KRO 10-18-17 15:18 10-27-17 19:19 $25.55 $26.84 50.00% +$1.29 +5.06% +$0.65
SQ 10-17-17 19:28 10-26-17 19:32 $32.42 $34.09 100.00% +$1.67 +5.16% +$1.67
CTSH 10-31-17 20:33 11-01-17 13:44 $75.25 $71.88 100.00% -$3.37 -4.48% -$3.37
SHOP 10-30-17 19:55 10-31-17 16:34 $109.24 $97.49 50.00% -$11.75 -10.76% -$5.88
QQQ 10-16-17 19:59 10-31-17 15:12 $148.86 $152.05 50.00% +$3.19 +2.14% +$1.59
MTZ 09-21-17 19:08 09-28-17 17:55 $45.95 $46.55 50.00% +$0.60 +1.31% +$0.30
CAT 10-24-17 13:49 10-24-17 18:07 $138.82 $137.71 50.00% -$1.11 -0.80% -$0.55
V 09-25-17 20:05 09-26-17 14:56 $103.20 $103.52 100.00% +$0.32 +0.31% +$0.32
IOSP 10-12-17 18:24 10-17-17 16:15 $63.34 $62.96 100.00% -$0.38 -0.60% -$0.38
FYC 10-09-17 18:29 11-02-17 13:45 $41.61 $41.11 33.33% -$0.50 -1.20% -$0.17
EIGR 10-05-17 16:55 10-10-17 14:12 $12.24 $13.15 50.00% +$0.91 +7.48% +$0.46
IWF 10-23-17 13:40 10-23-17 19:09 $128.72 $128.28 100.00% -$0.44 -0.34% -$0.44
NGVT 10-17-17 15:03 10-24-17 18:48 $69.71 $70.29 100.00% +$0.58 +0.83% +$0.58
HTHT 10-03-17 15:19 10-10-17 13:56 $120.62 $131.85 50.00% +$11.23 +9.31% +$5.61
NL 10-02-17 17:55 10-04-17 15:04 $9.49 $9.61 50.00% +$0.11 +1.16% +$0.06
SQ 11-24-17 16:09 12-14-17 18:06 $48.97 $37.26 100.00% -$11.71 -23.91% -$11.71
IGM 10-26-17 16:04 11-02-17 17:09 $161.42 $166.70 50.00% +$5.28 +3.27% +$2.64
LRCX 09-18-17 19:04 09-20-17 15:48 $177.18 $173.07 50.00% -$4.11 -2.32% -$2.05
HPP 11-01-17 15:04 11-02-17 15:50 $33.59 $33.70 100.00% +$0.11 +0.33% +$0.11
XXII 11-06-17 21:51 11-14-17 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
ACRX 10-11-17 13:35 10-12-17 16:09 $5.65 $2.35 33.33% -$3.30 -58.41% -$1.10
CAPR 10-02-17 15:36 10-04-17 15:45 $3.85 $3.25 50.00% -$0.60 -15.58% -$0.30
CQQQ 11-14-17 16:36 11-17-17 17:58 $63.55 $64.71 100.00% +$1.16 +1.83% +$1.16
BABA 11-06-17 14:40 11-06-17 21:09 $185.38 $187.76 100.00% +$2.38 +1.28% +$2.38
VUG 10-19-17 20:04 10-20-17 13:10 $135.14 $135.03 100.00% -$0.11 -0.08% -$0.11
SONC 10-10-17 14:04 10-16-17 20:26 $24.31 $24.12 100.00% -$0.19 -0.78% -$0.19
MCHI 10-19-17 19:26 10-23-17 19:22 $64.99 $64.93 100.00% -$0.06 -0.09% -$0.06
IGM 10-27-17 19:26 11-02-17 17:10 $166.33 $166.69 50.00% +$0.36 +0.22% +$0.18
CARZ 10-31-17 18:15 11-03-17 13:39 $41.59 $42.21 100.00% +$0.62 +1.49% +$0.62
CY 11-10-17 17:47 11-14-17 14:21 $17.02 $16.81 50.00% -$0.21 -1.23% -$0.11
CBG 10-20-17 19:26 11-06-17 18:08 $40.31 $40.89 50.00% +$0.58 +1.44% +$0.29
ADI 11-17-17 19:04 11-22-17 18:56 $90.77 $90.02 100.00% -$0.75 -0.83% -$0.75
SQ 10-31-17 17:41 10-31-17 18:56 $36.95 $37.10 100.00% +$0.15 +0.41% +$0.15
BABA 09-18-17 18:36 09-25-17 17:20 $178.04 $169.67 100.00% -$8.37 -4.70% -$8.37
SHOP 10-27-17 14:52 10-31-17 16:22 $105.94 $97.26 100.00% -$8.68 -8.19% -$8.68
RDWR 10-31-17 19:28 11-01-17 15:11 $17.40 $18.43 100.00% +$1.03 +5.92% +$1.03
ISRG 10-31-17 17:40 11-02-17 14:32 $376.30 $380.03 33.33% +$3.73 +0.99% +$1.24
MZOR 10-17-17 19:09 10-18-17 16:18 $55.13 $58.86 50.00% +$3.73 +6.77% +$1.86
FOE 10-16-17 14:37 10-24-17 15:21 $23.49 $23.75 100.00% +$0.26 +1.11% +$0.26
SHW 10-19-17 18:13 10-27-17 14:14 $387.18 $393.50 100.00% +$6.32 +1.63% +$6.32
KRO 10-25-17 16:12 10-27-17 19:20 $26.25 $26.84 50.00% +$0.59 +2.26% +$0.30
VERI 09-19-17 16:05 09-20-17 15:32 $44.80 $41.16 50.00% -$3.64 -8.12% -$1.82
MZOR 11-13-17 15:49 11-13-17 16:34 $57.90 $59.40 100.00% +$1.50 +2.59% +$1.50
LIT 10-17-17 15:06 10-23-17 14:10 $39.38 $39.51 100.00% +$0.13 +0.33% +$0.13
AKAO 10-26-17 13:07 11-09-17 15:16 $13.85 $13.68 33.33% -$0.17 -1.22% -$0.06
BOTZ 10-23-17 14:35 11-01-17 21:22 $23.39 $23.69 100.00% +$0.30 +1.30% +$0.30
BOTZ 11-16-17 16:00 11-17-17 14:27 $24.00 $24.15 100.00% +$0.15 +0.63% +$0.15
GHC 10-24-17 15:40 10-24-17 19:31 $554.95 $557.25 25.00% +$2.30 +0.41% +$0.57
TAN 11-01-17 15:48 11-03-17 13:54 $24.03 $24.17 100.00% +$0.14 +0.59% +$0.14
SQ 10-27-17 20:25 11-03-17 19:55 $35.19 $36.80 100.00% +$1.61 +4.58% +$1.61
IUSG 10-27-17 19:10 10-30-17 13:44 $52.19 $52.10 50.00% -$0.09 -0.17% -$0.04
LIT 11-02-17 20:56 11-06-17 20:32 $39.20 $39.49 100.00% +$0.29 +0.74% +$0.29
TAN 10-20-17 15:39 10-23-17 18:18 $22.43 $22.97 100.00% +$0.54 +2.41% +$0.54
SQ 11-01-17 13:37 11-06-17 14:24 $37.16 $37.38 100.00% +$0.22 +0.59% +$0.22
SQ 10-31-17 17:13 10-31-17 18:56 $36.78 $37.10 100.00% +$0.32 +0.87% +$0.32
BAC 10-10-17 19:32 11-06-17 22:16 $25.91 $27.73 33.33% +$1.82 +7.03% +$0.61
IPGP 11-21-17 19:23 11-28-17 20:57 $245.43 $241.32 50.00% -$4.11 -1.67% -$2.06
INTC 10-18-17 18:22 10-23-17 20:29 $40.20 $40.80 25.00% +$0.60 +1.50% +$0.15
ABB 10-04-17 13:53 10-23-17 14:48 $25.14 $25.34 100.00% +$0.20 +0.82% +$0.20
ABB 10-04-17 13:55 10-23-17 14:49 $25.14 $25.34 100.00% +$0.20 +0.80% +$0.20
LIT 10-19-17 17:43 10-24-17 15:07 $39.40 $39.91 100.00% +$0.51 +1.29% +$0.51
FOE 10-17-17 14:25 10-24-17 15:25 $23.66 $23.76 100.00% +$0.10 +0.42% +$0.10
ON 11-02-17 14:43 11-06-17 15:20 $21.15 $20.79 100.00% -$0.36 -1.70% -$0.36
SQ 10-31-17 19:04 11-09-17 20:39 $37.31 $37.92 100.00% +$0.61 +1.64% +$0.61
TAP 10-31-17 16:08 11-01-17 14:13 $80.16 $80.84 100.00% +$0.68 +0.85% +$0.68
PYPL 10-04-17 14:26 10-16-17 14:19 $63.79 $67.92 100.00% +$4.13 +6.48% +$4.13
SQ 10-17-17 17:02 10-26-17 19:30 $32.60 $34.07 100.00% +$1.47 +4.52% +$1.47
POL 10-25-17 18:41 10-26-17 18:21 $44.17 $45.46 100.00% +$1.29 +2.92% +$1.29
IHC 11-17-17 14:30 11-22-17 16:02 $27.95 $29.35 100.00% +$1.40 +5.01% +$1.40
DAL 09-20-17 17:28 09-25-17 21:15 $48.14 $48.41 25.00% +$0.27 +0.56% +$0.07
BIP 10-30-17 15:35 11-03-17 17:14 $42.45 $42.52 100.00% +$0.07 +0.17% +$0.07
NOW 10-20-17 18:48 10-27-17 13:10 $124.62 $125.63 33.33% +$1.01 +0.81% +$0.34
SQ 11-02-17 14:52 11-09-17 20:49 $35.80 $37.92 100.00% +$2.12 +5.91% +$2.12
MRNS 10-10-17 21:04 10-13-17 17:31 $6.40 $5.34 100.00% -$1.06 -16.56% -$1.06
GWPH 10-05-17 14:09 10-06-17 14:49 $112.81 $112.55 100.00% -$0.26 -0.23% -$0.26
REGN 10-11-17 15:24 10-13-17 14:22 $452.70 $442.60 25.00% -$10.10 -2.23% -$2.52
HPP 11-01-17 14:57 11-02-17 15:43 $33.61 $33.88 100.00% +$0.27 +0.81% +$0.27
AMD 10-11-17 17:13 10-16-17 13:15 $13.79 $14.33 50.00% +$0.54 +3.92% +$0.27
SQ 10-27-17 21:20 11-03-17 20:01 $35.19 $36.80 100.00% +$1.61 +4.58% +$1.61
ATVI 11-02-17 19:35 11-06-17 21:05 $65.06 $60.85 50.00% -$4.21 -6.47% -$2.10
DBO 10-09-17 18:39 10-13-17 13:45 $8.53 $8.80 33.33% +$0.27 +3.19% +$0.09
CY 11-10-17 17:49 11-14-17 14:24 $17.00 $16.81 33.33% -$0.19 -1.12% -$0.06
WEN 10-11-17 21:15 10-17-17 15:47 $15.64 $15.69 100.00% +$0.05 +0.32% +$0.05
TECK 09-20-17 16:12 10-09-17 13:29 $22.02 $22.82 100.00% +$0.80 +3.64% +$0.80
PAY 10-13-17 14:51 10-16-17 20:01 $20.63 $20.28 50.00% -$0.35 -1.69% -$0.17
BOTZ 11-09-17 15:51 11-24-17 17:30 $23.89 $24.88 100.00% +$0.99 +4.15% +$0.99
GOOGL 10-26-17 16:27 10-26-17 20:21 $996.70 $1,038.24 20.00% +$41.54 +4.17% +$8.31
SQ 10-31-17 19:09 11-09-17 20:40 $37.38 $37.90 100.00% +$0.53 +1.41% +$0.53
ALB 11-03-17 14:55 11-03-17 18:25 $137.26 $140.19 25.00% +$2.93 +2.14% +$0.73
VSH 10-17-17 14:05 10-23-17 18:27 $21.02 $21.40 100.00% +$0.38 +1.78% +$0.38
XXII 11-06-17 22:00 11-20-17 14:51 $2.17 $2.22 100.00% +$0.05 +2.35% +$0.05
V 09-26-17 16:43 10-06-17 17:14 $103.05 $106.45 100.00% +$3.40 +3.30% +$3.40
KFY 10-04-17 14:14 10-10-17 18:41 $40.21 $40.14 100.00% -$0.07 -0.17% -$0.07
TRXC 10-13-17 20:33 10-16-17 14:42 $2.20 $2.55 50.00% +$0.35 +15.91% +$0.17
XXII 11-06-17 21:57 11-14-17 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
SVXY 10-24-17 14:43 10-25-17 13:25 $105.08 $102.37 100.00% -$2.71 -2.58% -$2.71
EWG 10-10-17 18:28 10-19-17 19:32 $32.69 $32.82 50.00% +$0.13 +0.40% +$0.07
VSH 10-09-17 13:25 10-20-17 19:09 $20.75 $21.30 100.00% +$0.55 +2.66% +$0.55
ALB 11-08-17 14:11 11-22-17 18:46 $143.50 $135.33 100.00% -$8.17 -5.69% -$8.17
LOGI 09-19-17 18:49 09-25-17 21:07 $38.00 $36.21 11.11% -$1.79 -4.71% -$0.20
BA 10-26-17 16:01 11-02-17 16:19 $257.75 $260.70 50.00% +$2.95 +1.14% +$1.48
SCCO 10-20-17 21:48 10-26-17 15:27 $43.10 $43.28 50.00% +$0.18 +0.42% +$0.09
ALB 09-20-17 14:32 09-20-17 17:52 $135.29 $135.63 100.00% +$0.34 +0.25% +$0.34
RAD 09-18-17 15:13 09-19-17 15:24 $2.78 $2.46 50.00% -$0.32 -11.48% -$0.16
CBG 10-18-17 18:52 11-03-17 18:32 $39.99 $40.00 100.00% +$0.01 +0.03% +$0.01
LIT 10-17-17 17:12 10-24-17 15:04 $39.53 $39.88 100.00% +$0.35 +0.89% +$0.35
IWY 10-27-17 19:50 10-30-17 13:56 $70.64 $70.59 50.00% -$0.05 -0.07% -$0.02
AMZN 09-18-17 21:46 09-19-17 17:16 $974.86 $969.80 50.00% -$5.06 -0.52% -$2.53
BAC 11-15-17 16:25 11-29-17 14:50 $26.76 $28.20 50.00% +$1.44 +5.40% +$0.72
QADA 11-29-17 16:22 12-08-17 14:20 $37.50 $37.50 100.00% +$0.00 +0.00% +$0.00
IPGP 10-23-17 21:08 11-01-17 20:24 $205.25 $206.50 100.00% +$1.25 +0.61% +$1.25
INO 10-05-17 15:20 10-10-17 17:52 $6.62 $6.46 50.00% -$0.16 -2.42% -$0.08
LIT 10-25-17 15:43 11-01-17 15:35 $38.95 $39.95 100.00% +$1.00 +2.57% +$1.00
MELI 09-27-17 14:48 09-28-17 16:06 $272.44 $263.99 100.00% -$8.45 -3.10% -$8.45
VOOG 10-27-17 18:52 11-03-17 17:16 $133.02 $133.61 100.00% +$0.59 +0.45% +$0.59
ALB 10-11-17 19:06 10-23-17 19:49 $137.27 $138.50 25.00% +$1.23 +0.90% +$0.31
PAY 10-13-17 15:25 10-16-17 19:56 $20.72 $20.27 100.00% -$0.45 -2.17% -$0.45
IFLY 10-18-17 21:26 11-03-17 13:40 $36.35 $36.71 100.00% +$0.36 +0.99% +$0.36
XXII 11-06-17 22:00 11-17-17 19:02 $2.18 $2.21 100.00% +$0.03 +1.38% +$0.03
SOXX 10-18-17 16:19 10-19-17 20:09 $165.44 $165.81 50.00% +$0.37 +0.22% +$0.19
HMNY 09-22-17 19:17 09-28-17 19:24 $7.35 $10.86 50.00% +$3.51 +47.76% +$1.75
QD 10-20-17 13:27 10-20-17 16:54 $34.80 $32.95 50.00% -$1.85 -5.32% -$0.92
RDWR 10-30-17 16:46 11-02-17 16:21 $17.38 $19.07 100.00% +$1.69 +9.74% +$1.69
LIT 11-02-17 15:53 11-02-17 18:20 $38.85 $38.96 100.00% +$0.11 +0.28% +$0.11
SQ 10-31-17 19:11 11-09-17 20:46 $37.41 $37.92 100.00% +$0.51 +1.35% +$0.51
ACET 09-20-17 21:49 09-22-17 16:05 $11.25 $11.32 100.00% +$0.07 +0.62% +$0.07
MDR 10-30-17 15:31 11-01-17 14:41 $6.57 $7.24 100.00% +$0.67 +10.20% +$0.67
EPOL 10-10-17 20:57 10-20-17 17:38 $27.25 $26.83 50.00% -$0.42 -1.54% -$0.21
C 11-07-17 18:54 11-13-17 15:29 $72.71 $71.97 50.00% -$0.74 -1.02% -$0.37
DVMT 10-23-17 14:41 10-30-17 14:13 $82.63 $83.67 100.00% +$1.04 +1.26% +$1.04
IPGP 10-12-17 18:22 10-20-17 21:56 $197.29 $200.50 100.00% +$3.21 +1.63% +$3.21
AAOI 09-19-17 13:46 10-03-17 14:24 $66.53 $60.60 33.33% -$5.93 -8.91% -$1.98
ON 11-02-17 14:39 11-03-17 20:14 $21.13 $21.65 100.00% +$0.52 +2.47% +$0.52
SVXY 10-20-17 14:02 10-24-17 14:41 $108.15 $105.15 100.00% -$3.00 -2.77% -$3.00
PSX 10-16-17 13:46 10-16-17 18:30 $93.38 $91.01 100.00% -$2.37 -2.54% -$2.37
FSS 10-31-17 14:20 11-02-17 18:15 $21.03 $23.11 50.00% +$2.08 +9.90% +$1.04
SOXX 10-23-17 18:06 11-06-17 14:33 $168.04 $178.09 100.00% +$10.05 +5.98% +$10.05
ZGNX 09-18-17 17:13 09-29-17 13:04 $14.82 $31.90 50.00% +$17.07 +115.18% +$8.54
QD 10-20-17 13:19 10-20-17 15:50 $34.55 $33.86 50.00% -$0.69 -2.00% -$0.34
KRO 10-17-17 19:18 10-20-17 19:28 $26.04 $26.19 100.00% +$0.15 +0.58% +$0.15
RTN 11-02-17 14:19 11-06-17 14:16 $181.40 $185.02 100.00% +$3.62 +2.00% +$3.62
SEDG 10-18-17 19:26 10-26-17 16:58 $30.84 $31.01 100.00% +$0.17 +0.55% +$0.17
PAY 11-10-17 14:47 11-15-17 14:30 $17.93 $17.56 100.00% -$0.37 -2.06% -$0.37
RDWR 10-31-17 17:57 11-02-17 16:29 $17.40 $19.01 100.00% +$1.61 +9.26% +$1.61
BCC 10-30-17 14:55 10-31-17 17:04 $34.99 $35.96 100.00% +$0.97 +2.77% +$0.97
RGLS 11-07-17 20:21 11-08-17 16:12 $1.08 $0.95 100.00% -$0.13 -12.04% -$0.13
TACO 09-29-17 14:10 09-29-17 16:18 $15.60 $15.45 50.00% -$0.15 -0.96% -$0.08
AAOI 09-20-17 17:56 10-03-17 14:30 $65.27 $60.68 100.00% -$4.59 -7.03% -$4.59
CAT 09-18-17 18:52 09-20-17 19:11 $123.73 $124.59 100.00% +$0.86 +0.70% +$0.86
BA 10-25-17 17:58 11-02-17 16:10 $257.20 $260.60 50.00% +$3.40 +1.32% +$1.70
VERI 10-03-17 16:06 10-05-17 17:04 $46.69 $39.37 50.00% -$7.32 -15.68% -$3.66
FSLR 10-05-17 13:46 10-17-17 15:02 $48.29 $46.12 100.00% -$2.17 -4.49% -$2.17
BOTZ 11-09-17 16:54 11-16-17 16:01 $23.82 $23.99 50.00% +$0.17 +0.70% +$0.08
DHI 11-24-17 17:04 12-08-17 14:30 $49.94 $50.00 100.00% +$0.06 +0.13% +$0.06
CLSD 11-07-17 14:28 11-08-17 15:03 $7.09 $7.48 100.00% +$0.39 +5.50% +$0.39
SONC 10-10-17 13:57 10-16-17 20:46 $24.30 $23.99 50.00% -$0.31 -1.27% -$0.15
JJU 11-10-17 17:42 11-13-17 15:16 $18.33 $18.35 50.00% +$0.02 +0.11% +$0.01
HPP 11-01-17 14:56 11-02-17 14:17 $33.59 $34.12 100.00% +$0.53 +1.58% +$0.53
SCHW 10-27-17 16:09 11-07-17 17:26 $44.99 $43.89 25.00% -$1.10 -2.44% -$0.27
ABBV 10-09-17 16:33 10-19-17 21:50 $90.94 $96.48 33.33% +$5.54 +6.09% +$1.85
SEDG 10-17-17 13:44 10-26-17 16:57 $30.93 $30.98 100.00% +$0.05 +0.16% +$0.05
MZOR 11-08-17 14:43 11-09-17 15:01 $59.61 $60.55 100.00% +$0.95 +1.59% +$0.95
IPGP 11-22-17 19:01 12-14-17 19:03 $238.73 $205.66 100.00% -$33.07 -13.85% -$33.07
PM 10-11-17 13:47 10-16-17 18:23 $115.04 $113.57 50.00% -$1.47 -1.28% -$0.74
BABA 10-16-17 17:29 11-03-17 14:38 $179.83 $182.65 100.00% +$2.81 +1.57% +$2.81
WU 10-20-17 20:09 11-13-17 14:33 $20.34 $20.06 25.00% -$0.28 -1.38% -$0.07
QD 11-09-17 15:36 11-09-17 18:17 $25.24 $25.56 100.00% +$0.32 +1.27% +$0.32
ICHR 10-17-17 20:32 10-24-17 21:06 $33.35 $33.12 50.00% -$0.23 -0.69% -$0.12
AMAT 10-20-17 13:15 10-25-17 13:38 $55.80 $56.05 50.00% +$0.25 +0.45% +$0.13
MDR 10-30-17 15:29 11-01-17 14:35 $6.59 $7.20 100.00% +$0.61 +9.26% +$0.61
MCO 10-27-17 14:54 11-06-17 16:04 $146.53 $145.46 100.00% -$1.07 -0.73% -$1.07
THO 09-19-17 20:56 09-27-17 20:34 $115.98 $124.55 25.00% +$8.57 +7.39% +$2.14
FSLR 10-26-17 19:37 10-27-17 13:35 $47.95 $54.29 33.33% +$6.34 +13.22% +$2.11
SQ 10-27-17 20:41 11-03-17 19:58 $35.19 $36.85 100.00% +$1.66 +4.73% +$1.66
AAOI 09-20-17 18:01 10-03-17 14:31 $65.18 $60.80 33.33% -$4.38 -6.72% -$1.46
BSTI 10-03-17 18:00 10-17-17 13:50 $11.54 $11.78 25.00% +$0.24 +2.10% +$0.06
EKSO 11-21-17 22:18 11-22-17 16:21 $4.36 $3.50 100.00% -$0.86 -19.72% -$0.86
NL 10-23-17 14:56 10-26-17 19:59 $13.70 $14.05 33.33% +$0.36 +2.63% +$0.12
NGVT 10-18-17 16:51 10-27-17 18:39 $70.14 $71.48 100.00% +$1.34 +1.91% +$1.34
BR 10-20-17 19:44 11-07-17 15:41 $84.36 $87.04 33.33% +$2.68 +3.18% +$0.89
BOTZ 10-23-17 15:21 11-03-17 14:04 $23.41 $23.54 100.00% +$0.13 +0.56% +$0.13
VERI 09-19-17 16:11 09-20-17 15:34 $47.40 $41.30 16.67% -$6.10 -12.87% -$1.02
AMAT 11-16-17 15:24 11-17-17 14:34 $57.44 $59.57 100.00% +$2.13 +3.71% +$2.13
VOO 10-11-17 20:15 11-01-17 14:58 $234.25 $237.03 33.33% +$2.78 +1.19% +$0.93
CYAN 10-09-17 18:07 10-16-17 16:43 $4.35 $4.56 50.00% +$0.21 +4.83% +$0.10
SONC 09-22-17 19:13 10-02-17 14:30 $24.50 $25.17 50.00% +$0.67 +2.73% +$0.34
BITA 10-10-17 21:57 10-17-17 20:26 $50.10 $50.50 50.00% +$0.40 +0.80% +$0.20
WLH 11-01-17 14:07 11-08-17 15:25 $29.21 $27.81 50.00% -$1.40 -4.79% -$0.70
NGVT 10-17-17 17:09 10-24-17 18:49 $69.73 $70.23 100.00% +$0.50 +0.72% +$0.50
ORBC 10-30-17 16:31 11-02-17 13:54 $11.03 $10.65 100.00% -$0.38 -3.45% -$0.38
ALB 10-04-17 20:32 10-20-17 18:00 $138.25 $140.17 100.00% +$1.92 +1.39% +$1.92
LMT 10-25-17 15:17 11-03-17 15:10 $314.80 $310.92 50.00% -$3.88 -1.23% -$1.94
LOGI 09-19-17 18:52 09-28-17 20:01 $37.97 $36.43 12.50% -$1.54 -4.06% -$0.19
SQ 11-01-17 17:40 11-06-17 14:24 $36.38 $37.38 100.00% +$1.00 +2.75% +$1.00
GLP 11-07-17 14:30 11-08-17 15:51 $17.80 $17.00 100.00% -$0.80 -4.49% -$0.80
PYPL 10-17-17 18:28 10-19-17 20:23 $66.51 $69.55 50.00% +$3.04 +4.57% +$1.52
CDW 10-10-17 14:55 10-17-17 19:58 $71.11 $68.49 50.00% -$2.62 -3.68% -$1.31
VSH 10-17-17 16:02 10-23-17 20:52 $21.20 $21.25 100.00% +$0.05 +0.24% +$0.05
SP 10-23-17 19:06 10-30-17 19:47 $39.85 $38.58 100.00% -$1.27 -3.20% -$1.27
AIEQ 10-20-17 17:31 10-23-17 18:43 $25.44 $25.25 50.00% -$0.19 -0.75% -$0.10
AAPL 10-05-17 17:23 10-24-17 14:15 $154.91 $157.20 50.00% +$2.29 +1.48% +$1.15
SEB 09-19-17 17:37 09-20-17 19:58 $4,532.00 $4,543.00 16.67% +$11.00 +0.24% +$1.83
BRK.B 10-10-17 17:30 10-13-17 16:27 $187.78 $187.52 33.33% -$0.26 -0.14% -$0.09
SVXY 10-19-17 19:50 10-23-17 21:07 $106.15 $104.10 100.00% -$2.05 -1.93% -$2.05
TAN 11-01-17 15:45 11-01-17 17:27 $24.00 $24.05 100.00% +$0.05 +0.21% +$0.05
IGM 10-23-17 17:08 11-02-17 21:58 $161.52 $165.30 25.00% +$3.78 +2.34% +$0.95
IDXX 11-03-17 18:57 11-03-17 19:44 $155.34 $155.51 100.00% +$0.17 +0.11% +$0.17
FTXL 10-23-17 13:30 10-30-17 13:28 $30.20 $30.30 100.00% +$0.10 +0.33% +$0.10
ECPG 11-01-17 15:20 11-03-17 15:02 $46.05 $49.55 100.00% +$3.50 +7.60% +$3.50
BX 09-20-17 17:38 10-09-17 18:49 $32.45 $33.24 33.33% +$0.79 +2.43% +$0.26
AVGO 09-28-17 19:58 10-02-17 16:29 $242.60 $240.90 100.00% -$1.70 -0.70% -$1.70
THO 10-18-17 19:09 10-23-17 17:43 $130.58 $130.59 100.00% +$0.01 +0.00% +$0.01
NVDA 09-20-17 21:24 09-25-17 19:53 $181.70 $170.81 50.00% -$10.89 -5.99% -$5.44
BRK.B 10-26-17 20:36 11-03-17 13:38 $188.98 $187.85 20.00% -$1.13 -0.60% -$0.23
AAL 10-04-17 18:04 10-09-17 18:06 $50.99 $50.81 50.00% -$0.18 -0.36% -$0.09
POL 10-19-17 17:49 10-23-17 20:43 $41.19 $41.30 100.00% +$0.11 +0.27% +$0.11
NUE 09-20-17 13:55 10-09-17 15:49 $56.11 $55.36 50.00% -$0.75 -1.33% -$0.37
NVDA 10-18-17 19:20 11-03-17 14:18 $197.75 $205.73 100.00% +$7.98 +4.04% +$7.98
HTHT 10-31-17 19:03 10-31-17 20:10 $132.24 $133.89 100.00% +$1.65 +1.25% +$1.65
ISRG 10-26-17 20:41 10-31-17 14:59 $372.40 $376.64 20.00% +$4.24 +1.14% +$0.85
ON 11-06-17 21:19 11-07-17 14:47 $21.41 $21.48 100.00% +$0.07 +0.33% +$0.07
ISRG 09-18-17 18:38 09-18-17 19:20 $1,045.50 $1,047.10 50.00% +$1.60 +0.15% +$0.80
BIP 10-30-17 15:39 11-03-17 18:29 $42.45 $42.50 100.00% +$0.05 +0.12% +$0.05
FOE 10-20-17 19:04 10-24-17 15:31 $23.69 $23.79 50.00% +$0.10 +0.43% +$0.05
ON 10-27-17 13:52 11-14-17 21:34 $20.45 $21.36 33.33% +$0.91 +4.45% +$0.30
ANET 09-25-17 20:25 09-27-17 21:18 $183.50 $185.45 25.00% +$1.95 +1.06% +$0.49
SPGI 10-23-17 19:34 11-07-17 14:20 $162.20 $157.00 33.33% -$5.20 -3.21% -$1.73
KRO 10-20-17 19:21 11-09-17 14:43 $26.20 $26.73 33.33% +$0.53 +2.03% +$0.18
LYB 10-19-17 20:34 10-23-17 21:49 $99.39 $97.55 100.00% -$1.84 -1.85% -$1.84
AMG 10-26-17 15:39 10-30-17 19:35 $190.66 $185.18 33.33% -$5.48 -2.87% -$1.83
CSCO 10-23-17 16:40 11-08-17 16:54 $34.63 $34.34 50.00% -$0.29 -0.83% -$0.14
FSS 11-01-17 15:07 11-02-17 16:23 $21.08 $23.25 100.00% +$2.17 +10.29% +$2.17
ON 11-22-17 20:32 12-11-17 18:58 $21.33 $19.33 100.00% -$2.00 -9.37% -$2.00
QDEL 09-19-17 14:12 09-19-17 21:27 $44.83 $43.60 50.00% -$1.23 -2.74% -$0.61
CY 11-07-17 15:14 11-09-17 18:59 $16.68 $16.70 33.33% +$0.02 +0.13% +$0.01
ALB 09-21-17 19:22 09-25-17 20:40 $134.85 $128.89 100.00% -$5.96 -4.42% -$5.96
BCPC 09-22-17 14:41 10-05-17 14:12 $80.23 $81.52 50.00% +$1.29 +1.61% +$0.65
WLH 10-30-17 18:53 10-31-17 14:05 $25.19 $26.34 100.00% +$1.15 +4.57% +$1.15
SQ 11-22-17 14:05 12-14-17 17:49 $49.37 $37.32 100.00% -$12.05 -24.41% -$12.05
SNAP 11-07-17 22:21 11-08-17 14:06 $12.76 $13.50 100.00% +$0.74 +5.80% +$0.74
POL 10-25-17 19:04 10-26-17 18:24 $44.31 $45.44 50.00% +$1.13 +2.55% +$0.57
CAT 10-19-17 21:02 10-24-17 13:39 $131.54 $138.46 100.00% +$6.92 +5.26% +$6.92
TREE 11-21-17 20:05 11-22-17 14:54 $296.95 $295.45 100.00% -$1.50 -0.51% -$1.50
SONC 10-02-17 16:33 10-05-17 19:59 $24.76 $24.61 50.00% -$0.15 -0.60% -$0.07
OMAM 10-30-17 16:16 11-03-17 13:20 $15.42 $15.50 100.00% +$0.08 +0.52% +$0.08
ISRG 09-21-17 14:34 09-21-17 17:34 $1,036.93 $1,036.30 50.00% -$0.63 -0.06% -$0.32
ITB 10-20-17 20:58 10-30-17 16:01 $38.60 $39.43 100.00% +$0.83 +2.15% +$0.83
NVDA 11-13-17 16:21 11-17-17 15:02 $213.59 $214.29 100.00% +$0.70 +0.33% +$0.70
QD 10-20-17 14:11 10-23-17 14:30 $34.25 $29.93 50.00% -$4.32 -12.61% -$2.16
SIVB 09-19-17 13:58 09-20-17 15:03 $174.47 $171.30 50.00% -$3.17 -1.82% -$1.58
TAN 10-20-17 14:00 10-23-17 18:14 $22.40 $22.99 100.00% +$0.59 +2.64% +$0.59
AAOI 09-19-17 13:45 09-19-17 20:20 $66.74 $67.09 25.00% +$0.35 +0.52% +$0.09
ALK 10-24-17 20:02 10-25-17 13:09 $79.42 $77.91 25.00% -$1.51 -1.90% -$0.38
CZR 09-20-17 15:25 09-22-17 18:00 $12.55 $12.55 33.33% +$0.00 +0.02% +$0.00
INO 10-05-17 15:21 10-23-17 13:50 $6.62 $6.16 50.00% -$0.45 -6.86% -$0.23
KRO 11-10-17 17:27 11-13-17 15:26 $25.99 $26.18 100.00% +$0.19 +0.73% +$0.19
SENEA 09-29-17 13:33 10-06-17 15:41 $34.45 $34.00 100.00% -$0.45 -1.30% -$0.45
CVNA 10-09-17 18:09 10-10-17 20:19 $14.76 $13.92 50.00% -$0.84 -5.69% -$0.42
BRK.B 10-11-17 17:20 10-26-17 16:26 $187.55 $188.23 33.33% +$0.68 +0.36% +$0.23
IPAY 11-10-17 14:55 11-22-17 18:21 $33.81 $34.53 100.00% +$0.72 +2.13% +$0.72
BAC 10-18-17 18:13 11-06-17 17:02 $26.48 $27.63 50.00% +$1.15 +4.35% +$0.58
PAYX 10-31-17 19:27 11-08-17 17:36 $63.73 $64.38 100.00% +$0.65 +1.02% +$0.65
AGM 11-10-17 19:02 11-21-17 19:25 $67.69 $74.87 100.00% +$7.18 +10.61% +$7.18
AIEQ 10-20-17 19:31 11-07-17 14:26 $25.37 $24.62 50.00% -$0.75 -2.96% -$0.38
POL 10-19-17 17:48 10-23-17 20:43 $41.20 $41.30 100.00% +$0.10 +0.24% +$0.10
FB 10-26-17 20:43 11-02-17 14:42 $173.49 $178.76 16.67% +$5.27 +3.04% +$0.88
MAGA 09-28-17 15:26 09-29-17 16:21 $26.02 $26.12 50.00% +$0.10 +0.38% +$0.05
GOOG 09-19-17 15:38 09-19-17 17:17 $920.10 $919.80 33.33% -$0.30 -0.03% -$0.10
BCC 10-30-17 15:01 10-31-17 17:09 $35.00 $36.02 100.00% +$1.02 +2.93% +$1.02
HSC 11-07-17 14:52 11-08-17 14:44 $21.15 $18.95 100.00% -$2.20 -10.40% -$2.20
ZAGG 10-11-17 14:50 10-17-17 14:23 $16.20 $16.16 100.00% -$0.04 -0.28% -$0.04
KRO 10-19-17 13:43 10-27-17 18:53 $25.37 $26.86 100.00% +$1.49 +5.88% +$1.49
SNE 09-20-17 16:49 09-25-17 20:26 $37.95 $36.98 33.33% -$0.97 -2.54% -$0.32
HD 11-13-17 15:55 11-14-17 16:14 $165.47 $166.03 100.00% +$0.56 +0.34% +$0.56
ALB 09-26-17 14:06 10-02-17 15:02 $128.53 $134.58 100.00% +$6.05 +4.71% +$6.05
AKAO 10-13-17 14:40 10-19-17 18:46 $13.35 $14.37 33.33% +$1.02 +7.65% +$0.34
BRK.B 10-26-17 20:33 11-03-17 13:34 $188.98 $187.81 25.00% -$1.17 -0.62% -$0.29
LOGI 09-19-17 18:50 09-26-17 16:41 $37.97 $35.86 12.50% -$2.11 -5.56% -$0.26
ICHR 10-23-17 18:39 10-24-17 21:05 $34.60 $33.12 100.00% -$1.48 -4.28% -$1.48
AAPL 11-02-17 19:27 11-02-17 20:43 $167.78 $173.46 100.00% +$5.68 +3.39% +$5.68
MU 10-27-17 13:21 10-31-17 14:25 $40.70 $44.05 50.00% +$3.35 +8.23% +$1.68
FMC 10-20-17 16:25 10-23-17 17:22 $94.49 $94.31 50.00% -$0.18 -0.19% -$0.09
FPRX 11-08-17 14:55 11-21-17 15:06 $30.77 $27.02 100.00% -$3.75 -12.19% -$3.75
ISRG 10-19-17 18:39 10-20-17 17:45 $354.80 $368.55 50.00% +$13.75 +3.88% +$6.88
AAPL 11-01-17 14:34 11-02-17 20:44 $167.15 $173.90 50.00% +$6.75 +4.04% +$3.38
SONC 10-02-17 16:35 10-05-17 15:22 $24.79 $24.93 100.00% +$0.14 +0.56% +$0.14
LIT 10-27-17 19:11 11-01-17 16:00 $38.97 $39.85 50.00% +$0.88 +2.26% +$0.44
DFEN 10-09-17 18:26 10-11-17 13:58 $41.49 $41.20 33.33% -$0.29 -0.70% -$0.10
PYPL 11-10-17 14:50 11-13-17 16:12 $73.94 $74.09 50.00% +$0.15 +0.20% +$0.07
LIT 11-02-17 15:59 11-06-17 20:37 $38.76 $39.51 50.00% +$0.75 +1.94% +$0.38
HMNY 09-22-17 19:16 09-28-17 19:20 $7.38 $10.61 33.33% +$3.23 +43.79% +$1.08
C 10-02-17 20:00 10-11-17 16:14 $73.81 $75.00 100.00% +$1.19 +1.61% +$1.19
MAGA 10-04-17 19:39 10-13-17 13:23 $26.35 $26.00 33.33% -$0.35 -1.33% -$0.12
ITB 11-09-17 20:54 11-22-17 20:06 $40.03 $41.83 100.00% +$1.80 +4.50% +$1.80
EROS 10-24-17 18:58 10-25-17 14:26 $12.45 $12.10 50.00% -$0.35 -2.81% -$0.17
DAL 10-03-17 15:49 10-23-17 20:35 $50.89 $52.29 33.33% +$1.40 +2.75% +$0.47
SND 11-07-17 15:28 11-09-17 14:40 $7.97 $8.00 25.00% +$0.03 +0.38% +$0.01
SHW 10-20-17 18:10 10-27-17 14:17 $389.40 $394.30 50.00% +$4.90 +1.26% +$2.45
MZOR 11-08-17 15:16 11-09-17 14:58 $59.35 $60.24 100.00% +$0.89 +1.50% +$0.89
VSH 10-17-17 14:07 10-27-17 15:13 $21.05 $21.62 50.00% +$0.58 +2.74% +$0.29
EIGR 10-05-17 17:34 10-10-17 17:37 $12.35 $13.26 33.33% +$0.91 +7.37% +$0.30
CZR 09-20-17 15:28 09-22-17 18:02 $12.55 $12.55 33.33% +$0.00 +0.02% +$0.00
POL 10-19-17 17:47 10-23-17 20:43 $41.21 $41.30 100.00% +$0.09 +0.22% +$0.09
CC 10-17-17 13:59 10-18-17 14:02 $57.26 $56.50 100.00% -$0.76 -1.33% -$0.76
EIGR 10-05-17 17:40 10-10-17 17:39 $12.39 $13.26 33.33% +$0.87 +7.02% +$0.29
V 10-24-17 20:07 10-25-17 16:49 $108.50 $109.63 50.00% +$1.13 +1.04% +$0.56
ALB 11-14-17 15:07 11-22-17 18:52 $138.78 $135.27 100.00% -$3.51 -2.53% -$3.51
NGVT 10-16-17 13:38 10-20-17 14:41 $69.00 $69.38 100.00% +$0.38 +0.55% +$0.38
BRKS 11-08-17 17:52 11-13-17 14:38 $34.52 $25.63 100.00% -$8.89 -25.75% -$8.89
LIT 10-25-17 15:42 11-01-17 15:59 $38.97 $39.87 50.00% +$0.90 +2.31% +$0.45
WLH 10-30-17 16:09 10-31-17 14:03 $25.12 $26.10 100.00% +$0.98 +3.91% +$0.98
HMNY 10-11-17 18:04 10-12-17 13:15 $34.16 $29.40 25.00% -$4.76 -13.93% -$1.19
RRGB 11-08-17 14:41 11-24-17 15:44 $47.52 $50.12 100.00% +$2.60 +5.47% +$2.60
WLH 10-30-17 13:29 10-31-17 14:01 $25.10 $26.09 100.00% +$0.99 +3.95% +$0.99
CATB 10-03-17 16:49 10-04-17 17:35 $2.64 $3.26 50.00% +$0.62 +23.53% +$0.31
PAYX 11-15-17 19:20 11-17-17 14:42 $65.05 $65.20 100.00% +$0.15 +0.23% +$0.15
RDS.A 10-11-17 19:31 10-16-17 15:38 $61.21 $61.04 33.33% -$0.17 -0.27% -$0.06
ON 11-02-17 13:50 11-03-17 19:27 $21.37 $21.54 100.00% +$0.17 +0.80% +$0.17
PYPL 10-17-17 18:43 10-19-17 20:24 $66.47 $69.75 50.00% +$3.28 +4.93% +$1.64
CLSD 11-07-17 19:16 11-08-17 15:03 $7.31 $7.48 100.00% +$0.17 +2.33% +$0.17
EKSO 11-21-17 22:31 11-22-17 16:21 $4.39 $3.50 100.00% -$0.89 -20.27% -$0.89
IGM 10-20-17 16:13 10-25-17 14:01 $161.50 $161.22 100.00% -$0.28 -0.17% -$0.28
KRO 10-04-17 18:52 10-17-17 17:50 $23.80 $26.06 100.00% +$2.26 +9.50% +$2.26
TACO 09-28-17 14:49 09-28-17 16:08 $15.63 $15.65 100.00% +$0.02 +0.13% +$0.02
GLP 11-07-17 14:42 11-08-17 15:55 $17.80 $17.00 33.33% -$0.80 -4.49% -$0.27
AMZN 09-20-17 15:20 10-26-17 20:07 $968.10 $1,032.00 50.00% +$63.90 +6.60% +$31.95
CQQQ 11-09-17 16:56 11-09-17 18:55 $62.87 $62.73 50.00% -$0.14 -0.22% -$0.07
ITB 11-09-17 15:46 11-15-17 19:41 $40.09 $40.41 100.00% +$0.32 +0.80% +$0.32
KOP 10-17-17 13:30 10-17-17 17:11 $48.62 $48.33 100.00% -$0.30 -0.62% -$0.30
TEL 11-21-17 20:19 11-22-17 19:00 $95.83 $94.51 100.00% -$1.32 -1.38% -$1.32
NTES 09-18-17 19:17 09-18-17 20:29 $291.67 $292.92 25.00% +$1.25 +0.43% +$0.31
MON 10-05-17 14:16 10-10-17 21:17 $119.48 $119.18 33.33% -$0.30 -0.25% -$0.10
SQ 10-27-17 20:28 11-03-17 19:57 $35.19 $36.84 100.00% +$1.65 +4.69% +$1.65
ONTX 10-09-17 21:15 10-19-17 19:13 $2.30 $2.45 33.33% +$0.15 +6.57% +$0.05
GAIN 11-21-17 15:15 11-22-17 16:34 $10.83 $10.85 100.00% +$0.02 +0.18% +$0.02
ROLL 10-19-17 18:03 10-23-17 16:00 $126.59 $125.52 100.00% -$1.07 -0.84% -$1.07
BABA 11-06-17 20:16 11-15-17 15:27 $188.03 $179.35 50.00% -$8.68 -4.62% -$4.34
XXII 11-06-17 21:59 11-17-17 19:02 $2.18 $2.21 100.00% +$0.03 +1.38% +$0.03
TMO 10-25-17 15:27 10-26-17 13:39 $199.04 $198.20 100.00% -$0.84 -0.42% -$0.84
MDR 10-30-17 15:31 11-01-17 17:33 $6.57 $7.12 100.00% +$0.55 +8.37% +$0.55
IPGP 11-16-17 20:36 11-21-17 19:19 $233.17 $245.21 100.00% +$12.04 +5.16% +$12.04
FDEF 10-26-17 15:44 11-06-17 17:27 $55.40 $53.40 25.00% -$2.00 -3.61% -$0.50
NGVT 10-23-17 21:55 10-27-17 18:41 $69.00 $71.54 50.00% +$2.54 +3.68% +$1.27
XXII 11-06-17 21:58 11-17-17 19:02 $2.18 $2.21 100.00% +$0.03 +1.38% +$0.03
EIGR 10-05-17 17:42 10-10-17 14:13 $12.40 $13.15 100.00% +$0.75 +6.09% +$0.75
DNKN 11-09-17 15:45 11-14-17 14:02 $56.30 $55.80 100.00% -$0.51 -0.90% -$0.51
GOOGL 10-31-17 13:53 11-02-17 19:52 $1,029.50 $1,043.65 25.00% +$14.15 +1.37% +$3.54
CTSH 10-31-17 21:07 11-02-17 14:18 $75.25 $74.44 100.00% -$0.81 -1.08% -$0.81
CLSD 11-07-17 19:17 11-08-17 15:03 $7.31 $7.48 100.00% +$0.17 +2.33% +$0.17
SVXY 10-20-17 20:25 10-25-17 13:28 $108.33 $102.45 50.00% -$5.88 -5.43% -$2.94
NL 10-23-17 14:54 10-24-17 16:20 $13.70 $13.80 50.00% +$0.11 +0.80% +$0.05
FOE 10-16-17 14:08 10-24-17 15:18 $23.48 $23.76 100.00% +$0.28 +1.19% +$0.28
IPGP 10-18-17 15:37 10-31-17 13:35 $201.98 $210.75 100.00% +$8.77 +4.34% +$8.77
SQ 11-17-17 19:29 11-21-17 19:32 $44.48 $47.39 100.00% +$2.91 +6.54% +$2.91
SHPG 10-26-17 21:20 10-27-17 13:58 $139.60 $139.88 50.00% +$0.28 +0.20% +$0.14
DHI 10-26-17 15:41 10-30-17 13:17 $43.85 $44.30 50.00% +$0.45 +1.03% +$0.22
POL 10-23-17 16:21 10-26-17 15:56 $41.88 $45.84 100.00% +$3.96 +9.46% +$3.96
JJC 10-11-17 19:33 10-25-17 17:16 $35.35 $36.39 20.00% +$1.04 +2.94% +$0.21
PAYX 10-23-17 21:50 10-27-17 20:35 $64.63 $65.26 100.00% +$0.63 +0.97% +$0.63
THO 10-23-17 15:54 10-23-17 17:44 $131.08 $130.56 100.00% -$0.52 -0.40% -$0.52
AIEQ 10-20-17 17:28 11-07-17 14:27 $25.44 $24.62 33.33% -$0.82 -3.22% -$0.27
ALB 11-02-17 15:18 11-03-17 19:10 $137.72 $140.03 100.00% +$2.31 +1.68% +$2.31
VSH 10-27-17 20:31 11-07-17 21:15 $21.80 $21.05 100.00% -$0.75 -3.44% -$0.75
SENEA 09-29-17 13:30 10-06-17 14:37 $34.65 $34.10 100.00% -$0.55 -1.59% -$0.55
NTES 09-25-17 19:55 10-10-17 14:11 $263.70 $272.70 100.00% +$9.00 +3.41% +$9.00
DXLG 11-16-17 19:37 11-22-17 20:29 $2.10 $2.00 100.00% -$0.10 -4.76% -$0.10
SVXY 10-19-17 19:49 10-23-17 19:18 $106.31 $107.41 100.00% +$1.10 +1.04% +$1.10
VUG 10-24-17 15:35 10-26-17 15:36 $134.83 $134.53 50.00% -$0.30 -0.22% -$0.15
GE 10-03-17 21:29 10-09-17 16:12 $24.84 $23.62 100.00% -$1.21 -4.89% -$1.21
MDR 10-30-17 15:30 11-01-17 14:36 $6.57 $7.20 100.00% +$0.63 +9.59% +$0.63
WB 11-02-17 14:47 11-02-17 21:10 $96.19 $94.80 100.00% -$1.39 -1.44% -$1.39
SUPN 09-20-17 13:32 09-26-17 14:50 $38.74 $38.51 33.33% -$0.23 -0.59% -$0.08
BABA 10-17-17 13:10 11-03-17 14:42 $179.85 $182.77 50.00% +$2.92 +1.62% +$1.46
BCC 10-30-17 18:54 10-31-17 17:49 $35.08 $35.67 50.00% +$0.60 +1.71% +$0.30
SHOP 10-25-17 13:17 10-31-17 16:19 $107.22 $97.25 100.00% -$9.97 -9.30% -$9.97
SQ 10-18-17 21:34 10-26-17 19:33 $32.58 $34.09 100.00% +$1.51 +4.64% +$1.51
NVDA 10-26-17 20:52 11-03-17 15:16 $196.64 $208.05 50.00% +$11.41 +5.80% +$5.71
PAYX 10-31-17 17:15 11-08-17 17:43 $63.62 $64.39 50.00% +$0.77 +1.21% +$0.39
AMD 10-30-17 19:56 11-02-17 18:39 $10.88 $10.79 50.00% -$0.09 -0.78% -$0.04
HTHT 10-03-17 15:20 10-04-17 15:47 $120.59 $121.00 100.00% +$0.41 +0.34% +$0.41
ON 11-06-17 18:16 11-06-17 22:22 $20.78 $21.41 100.00% +$0.63 +3.03% +$0.63
NVDA 10-26-17 20:51 11-03-17 15:12 $196.64 $208.14 50.00% +$11.50 +5.85% +$5.75
ITA 09-21-17 19:29 09-25-17 18:58 $177.19 $176.80 33.33% -$0.39 -0.22% -$0.13
FOE 10-16-17 14:47 10-24-17 15:22 $23.44 $23.75 100.00% +$0.31 +1.32% +$0.31
ABB 10-02-17 14:57 10-10-17 21:50 $24.85 $25.09 100.00% +$0.24 +0.97% +$0.24
IWF 10-23-17 13:41 11-02-17 13:13 $128.75 $129.66 100.00% +$0.91 +0.71% +$0.91
CELG 10-11-17 15:25 10-13-17 15:21 $139.44 $136.93 25.00% -$2.51 -1.80% -$0.63
MDB 10-20-17 13:23 10-20-17 18:39 $33.30 $30.45 50.00% -$2.85 -8.56% -$1.42
HII 10-31-17 16:46 11-01-17 15:11 $231.68 $232.35 100.00% +$0.67 +0.29% +$0.67
SEDG 10-17-17 13:42 10-26-17 16:55 $30.85 $30.96 100.00% +$0.11 +0.36% +$0.11
SQ 11-21-17 20:10 12-14-17 17:46 $47.38 $37.43 100.00% -$9.95 -21.00% -$9.95
SVXY 10-19-17 19:33 10-23-17 16:15 $105.84 $107.51 100.00% +$1.67 +1.58% +$1.67
IFLY 10-09-17 19:03 11-03-17 18:05 $36.40 $36.64 33.33% +$0.24 +0.66% +$0.08
AAOI 10-11-17 15:31 10-11-17 20:43 $62.17 $61.34 50.00% -$0.83 -1.34% -$0.41
SQ 11-15-17 14:41 11-16-17 15:19 $41.06 $41.17 100.00% +$0.11 +0.27% +$0.11
BABA 09-25-17 19:38 10-12-17 18:14 $169.58 $181.49 25.00% +$11.91 +7.02% +$2.98
FONE 10-23-17 14:59 11-03-17 18:37 $51.84 $51.70 50.00% -$0.14 -0.27% -$0.07
TCBI 09-20-17 20:51 10-05-17 13:19 $82.85 $84.55 25.00% +$1.70 +2.05% +$0.43
IGM 10-31-17 15:00 11-03-17 15:31 $166.78 $167.05 50.00% +$0.27 +0.16% +$0.14
LIT 10-04-17 20:34 10-16-17 14:58 $39.18 $39.40 100.00% +$0.22 +0.56% +$0.22
IGM 11-06-17 15:21 11-15-17 16:10 $168.58 $167.14 100.00% -$1.44 -0.85% -$1.44
CGNX 09-25-17 20:15 09-26-17 16:42 $110.15 $108.13 25.00% -$2.02 -1.83% -$0.50
PAYX 10-23-17 14:27 11-08-17 17:39 $64.40 $64.37 50.00% -$0.03 -0.05% -$0.01
PPA 10-20-17 18:11 10-25-17 18:26 $52.95 $52.90 100.00% -$0.05 -0.09% -$0.05
COP 09-20-17 14:52 10-02-17 16:47 $48.28 $50.04 33.33% +$1.76 +3.65% +$0.59
INTC 10-18-17 18:24 10-23-17 20:27 $40.18 $40.79 50.00% +$0.61 +1.52% +$0.31
SQ 11-07-17 14:54 11-09-17 21:51 $37.41 $37.81 50.00% +$0.40 +1.07% +$0.20
ITB 11-06-17 18:17 11-07-17 18:40 $39.51 $39.53 100.00% +$0.02 +0.05% +$0.02
GEOS 09-20-17 14:15 09-29-17 14:07 $17.42 $17.64 33.33% +$0.22 +1.26% +$0.07
CG 10-30-17 15:02 11-03-17 14:53 $22.75 $23.00 100.00% +$0.25 +1.12% +$0.25
MCHI 10-19-17 19:27 10-24-17 14:54 $64.99 $64.98 100.00% -$0.01 -0.01% -$0.01
MPW 11-24-17 17:07 11-29-17 15:38 $13.81 $13.75 100.00% -$0.06 -0.43% -$0.06
SHOP 10-25-17 13:46 10-31-17 16:20 $107.91 $97.19 100.00% -$10.72 -9.93% -$10.72
ROBO 10-23-17 17:12 11-01-17 16:18 $39.85 $40.53 100.00% +$0.68 +1.69% +$0.68
RGLS 11-07-17 20:21 11-08-17 16:12 $1.08 $0.95 100.00% -$0.13 -12.04% -$0.13
KRO 10-26-17 14:53 11-09-17 14:42 $26.86 $26.90 50.00% +$0.04 +0.15% +$0.02
MZOR 11-01-17 14:04 11-06-17 16:07 $60.59 $61.62 50.00% +$1.03 +1.70% +$0.51
SND 11-07-17 22:02 11-09-17 14:37 $7.60 $7.75 100.00% +$0.15 +1.99% +$0.15
PAYX 10-12-17 18:27 10-16-17 17:26 $64.08 $63.37 100.00% -$0.71 -1.10% -$0.71
XXII 11-06-17 21:57 12-06-17 17:24 $2.18 $2.34 100.00% +$0.16 +7.39% +$0.16
B 11-02-17 21:18 11-07-17 17:25 $66.70 $64.55 100.00% -$2.15 -3.22% -$2.15
SONC 10-09-17 20:20 10-16-17 20:44 $24.05 $23.99 50.00% -$0.06 -0.25% -$0.03
INXN 10-30-17 19:44 11-02-17 15:20 $52.92 $55.55 100.00% +$2.63 +4.97% +$2.63
IVW 10-19-17 19:04 10-23-17 18:54 $146.46 $146.70 100.00% +$0.24 +0.17% +$0.24
PPA 09-22-17 18:50 11-06-17 17:35 $51.02 $52.79 33.33% +$1.77 +3.47% +$0.59
AMG 10-19-17 18:40 10-19-17 20:53 $195.99 $193.70 33.33% -$2.29 -1.17% -$0.76
TAP 10-31-17 14:14 11-01-17 14:12 $79.79 $81.07 100.00% +$1.28 +1.61% +$1.28
XXII 11-07-17 17:34 12-06-17 17:30 $2.08 $2.34 100.00% +$0.26 +12.28% +$0.26
ABEO 10-17-17 16:07 10-17-17 19:26 $18.00 $17.71 100.00% -$0.29 -1.61% -$0.29
ARCB 11-01-17 16:06 11-03-17 18:23 $32.35 $32.60 100.00% +$0.25 +0.77% +$0.25
COHR 10-04-17 18:19 10-19-17 17:17 $243.30 $257.20 50.00% +$13.90 +5.71% +$6.95
FLXN 10-09-17 13:59 10-10-17 14:35 $28.75 $27.49 33.33% -$1.26 -4.38% -$0.42
KRO 11-17-17 19:06 11-20-17 14:49 $27.51 $27.78 100.00% +$0.27 +0.98% +$0.27
NFLX 10-16-17 15:23 10-17-17 15:11 $198.92 $200.27 33.33% +$1.35 +0.68% +$0.45
FLXN 10-09-17 13:49 10-09-17 16:35 $28.34 $28.05 50.00% -$0.29 -1.02% -$0.14
ON 11-06-17 20:26 11-07-17 14:47 $21.23 $21.45 100.00% +$0.22 +1.04% +$0.22
KRO 10-13-17 15:08 10-27-17 19:17 $25.13 $26.83 50.00% +$1.70 +6.77% +$0.85
LIT 10-02-17 16:40 10-09-17 16:06 $37.59 $39.01 100.00% +$1.42 +3.78% +$1.42
ON 11-06-17 19:56 11-08-17 14:14 $21.07 $21.60 50.00% +$0.53 +2.52% +$0.27
BRK.B 10-26-17 20:30 11-03-17 13:37 $188.98 $187.78 20.00% -$1.20 -0.63% -$0.24
CLMT 11-10-17 18:02 11-16-17 14:45 $8.95 $8.30 50.00% -$0.65 -7.26% -$0.32
ZAGG 10-11-17 14:13 10-18-17 20:10 $16.05 $16.30 50.00% +$0.25 +1.59% +$0.13
IFLY 10-09-17 19:04 11-03-17 18:07 $36.40 $36.64 33.33% +$0.24 +0.66% +$0.08
V 10-13-17 16:42 10-23-17 16:23 $109.00 $107.17 100.00% -$1.83 -1.68% -$1.83
ISRG 10-26-17 20:41 10-31-17 14:25 $372.40 $378.30 25.00% +$5.90 +1.58% +$1.48
TTD 11-09-17 15:26 11-09-17 21:10 $59.55 $51.50 100.00% -$8.05 -13.52% -$8.05
STM 10-27-17 13:16 11-02-17 14:10 $23.05 $23.71 50.00% +$0.66 +2.87% +$0.33
CSCO 10-23-17 16:41 11-02-17 14:16 $34.63 $34.29 100.00% -$0.34 -0.98% -$0.34
TEL 11-17-17 17:41 11-22-17 18:58 $94.81 $94.51 100.00% -$0.30 -0.32% -$0.30
IGM 10-19-17 19:52 10-19-17 20:08 $160.30 $159.54 100.00% -$0.76 -0.47% -$0.76
CBT 11-17-17 14:10 11-22-17 14:50 $61.00 $61.12 100.00% +$0.12 +0.20% +$0.12
AMT 10-30-17 13:38 10-31-17 13:26 $138.72 $143.05 100.00% +$4.33 +3.12% +$4.33
CYAN 10-09-17 18:07 10-16-17 16:42 $4.35 $4.56 50.00% +$0.21 +4.83% +$0.10
MSFT 10-26-17 19:39 10-27-17 14:48 $79.08 $84.86 50.00% +$5.78 +7.32% +$2.89
PYPL 10-17-17 18:26 10-19-17 20:19 $66.51 $70.03 50.00% +$3.52 +5.29% +$1.76
KALV 10-11-17 16:27 10-16-17 13:18 $10.00 $10.30 50.00% +$0.30 +3.00% +$0.15
AAOI 09-19-17 13:35 09-19-17 20:17 $66.48 $67.09 25.00% +$0.61 +0.91% +$0.15
BRK.B 10-26-17 20:32 11-03-17 13:27 $188.98 $188.30 25.00% -$0.68 -0.36% -$0.17
LOGI 10-11-17 14:51 10-20-17 14:05 $36.38 $36.36 100.00% -$0.02 -0.05% -$0.02
ON 11-06-17 20:26 11-07-17 14:47 $21.24 $21.45 100.00% +$0.21 +0.99% +$0.21
CLSD 11-07-17 19:16 11-08-17 15:03 $7.31 $7.48 100.00% +$0.17 +2.33% +$0.17
XXII 11-06-17 21:56 12-06-17 17:23 $2.18 $2.35 100.00% +$0.17 +7.57% +$0.17
KRO 10-23-17 17:18 11-09-17 14:45 $26.28 $26.74 33.33% +$0.46 +1.75% +$0.15
ALEX 10-25-17 13:43 10-27-17 15:10 $45.21 $45.19 50.00% -$0.02 -0.04% -$0.01
KRO 10-17-17 19:21 10-27-17 18:48 $26.04 $26.88 100.00% +$0.84 +3.23% +$0.84
BABA 10-16-17 13:29 11-02-17 21:23 $180.20 $185.78 100.00% +$5.58 +3.10% +$5.58
CVS 10-27-17 13:24 10-27-17 14:01 $74.51 $72.04 50.00% -$2.47 -3.31% -$1.23
SUPN 09-20-17 13:35 09-26-17 14:45 $38.79 $38.65 50.00% -$0.14 -0.36% -$0.07
GEM 10-13-17 19:43 10-26-17 14:11 $34.92 $34.26 33.33% -$0.66 -1.88% -$0.22
TAN 11-14-17 14:42 11-22-17 18:25 $25.20 $24.97 100.00% -$0.23 -0.91% -$0.23
IWY 10-23-17 13:48 10-30-17 13:52 $69.77 $70.59 100.00% +$0.82 +1.18% +$0.82
ON 11-06-17 14:00 11-06-17 20:27 $20.99 $21.21 100.00% +$0.22 +1.05% +$0.22
VSAR 09-21-17 21:02 09-21-17 21:41 $3.95 $3.85 25.00% -$0.10 -2.53% -$0.03
BABA 10-16-17 13:52 11-02-17 21:24 $179.62 $185.82 100.00% +$6.20 +3.45% +$6.20
BOTZ 10-23-17 14:34 11-02-17 17:00 $23.39 $23.47 50.00% +$0.08 +0.35% +$0.04
V 10-23-17 16:30 10-26-17 16:17 $107.19 $110.16 50.00% +$2.97 +2.77% +$1.48
ITB 11-10-17 22:02 12-05-17 18:53 $40.13 $42.81 100.00% +$2.68 +6.68% +$2.68
TACO 10-19-17 14:07 10-20-17 13:42 $15.24 $12.64 25.00% -$2.60 -17.03% -$0.65
XHB 11-16-17 16:14 11-17-17 16:36 $41.43 $41.48 50.00% +$0.05 +0.13% +$0.03
THO 11-07-17 14:45 11-17-17 16:49 $133.32 $133.75 100.00% +$0.43 +0.32% +$0.43
FOE 10-25-17 14:37 11-03-17 18:19 $23.75 $24.42 50.00% +$0.67 +2.83% +$0.34
X 10-27-17 16:17 11-06-17 17:50 $27.23 $27.39 33.33% +$0.16 +0.57% +$0.05
VERI 09-19-17 16:08 09-20-17 15:35 $45.80 $41.60 33.33% -$4.20 -9.17% -$1.40
ALB 10-19-17 18:26 10-23-17 16:59 $139.24 $139.26 100.00% +$0.02 +0.02% +$0.02
IBLN 10-23-17 15:35 11-01-17 15:32 $31.78 $31.81 100.00% +$0.03 +0.10% +$0.03
ADI 11-09-17 19:03 11-13-17 17:50 $88.85 $89.77 100.00% +$0.92 +1.04% +$0.92
ASYS 10-23-17 18:49 11-06-17 20:06 $14.38 $13.12 100.00% -$1.26 -8.76% -$1.26
XXII 11-06-17 21:52 12-06-17 17:15 $2.18 $2.33 100.00% +$0.15 +6.88% +$0.15
AMAT 10-13-17 18:38 10-24-17 14:25 $53.98 $56.10 100.00% +$2.12 +3.94% +$2.12
KRA 10-26-17 16:38 10-27-17 13:50 $47.65 $47.36 50.00% -$0.29 -0.61% -$0.14
ACAD 10-02-17 15:38 10-18-17 15:34 $38.20 $36.92 100.00% -$1.28 -3.35% -$1.28
SONC 10-05-17 18:45 10-06-17 19:20 $24.68 $24.54 100.00% -$0.14 -0.57% -$0.14
MTUM 10-20-17 18:24 11-03-17 15:06 $99.45 $100.80 33.33% +$1.35 +1.36% +$0.45
NVDA 09-20-17 21:27 09-25-17 19:54 $181.25 $170.91 50.00% -$10.34 -5.70% -$5.17
FB 10-26-17 20:47 11-02-17 14:40 $173.47 $178.18 20.00% +$4.71 +2.72% +$0.94
RGA 10-20-17 19:42 11-06-17 16:06 $145.31 $150.43 100.00% +$5.12 +3.52% +$5.12
VSH 10-20-17 19:10 10-23-17 20:58 $21.32 $21.25 100.00% -$0.07 -0.35% -$0.07
CHE 10-02-17 18:36 10-06-17 15:27 $202.96 $201.90 100.00% -$1.06 -0.52% -$1.06
LIT 10-17-17 15:12 10-23-17 14:14 $39.40 $39.51 100.00% +$0.11 +0.28% +$0.11
CC 11-02-17 18:27 11-02-17 21:00 $56.46 $53.52 100.00% -$2.94 -5.21% -$2.94
SQ 11-21-17 20:03 12-14-17 17:44 $47.48 $37.44 100.00% -$10.04 -21.15% -$10.04
ISRG 10-18-17 14:37 10-24-17 19:38 $356.60 $372.20 33.33% +$15.60 +4.37% +$5.20
AMG 10-27-17 17:22 10-30-17 19:34 $191.91 $185.14 100.00% -$6.77 -3.53% -$6.77
SQ 10-31-17 17:13 11-09-17 21:44 $36.77 $37.85 50.00% +$1.08 +2.94% +$0.54
IFLY 11-14-17 16:38 11-14-17 19:20 $34.78 $34.50 100.00% -$0.28 -0.80% -$0.28
VERI 09-27-17 15:01 09-27-17 15:14 $62.63 $52.03 25.00% -$10.60 -16.93% -$2.65
JD 09-14-17 13:24 09-19-17 21:48 $44.99 $44.33 20.00% -$0.66 -1.47% -$0.13
SENEA 09-29-17 13:32 10-06-17 15:40 $34.50 $34.00 50.00% -$0.50 -1.44% -$0.25
AAPL 10-27-17 14:58 11-02-17 17:32 $160.92 $167.30 50.00% +$6.38 +3.97% +$3.19
SQ 11-22-17 14:03 12-14-17 17:47 $49.35 $37.45 100.00% -$11.90 -24.11% -$11.90
AXP 10-16-17 16:35 10-26-17 16:20 $91.99 $95.39 100.00% +$3.40 +3.70% +$3.40
IPGP 10-18-17 18:39 11-01-17 20:11 $203.61 $206.50 50.00% +$2.89 +1.42% +$1.44
LIT 11-15-17 16:15 11-16-17 22:14 $39.01 $39.10 50.00% +$0.09 +0.23% +$0.05
FOE 11-14-17 15:55 11-16-17 15:40 $23.25 $23.65 100.00% +$0.40 +1.73% +$0.40
EIGR 10-05-17 17:29 10-10-17 17:35 $12.29 $13.21 33.33% +$0.92 +7.49% +$0.31
SONC 10-02-17 16:34 10-05-17 15:15 $24.76 $24.92 100.00% +$0.16 +0.65% +$0.16
CLSD 11-07-17 14:28 11-08-17 15:03 $7.09 $7.48 100.00% +$0.39 +5.50% +$0.39
AMAT 11-16-17 21:07 11-16-17 21:27 $56.48 $57.40 100.00% +$0.92 +1.63% +$0.92
ALB 11-06-17 15:06 11-13-17 15:39 $141.46 $141.38 100.00% -$0.08 -0.06% -$0.08
CBT 10-02-17 20:02 10-23-17 17:14 $57.79 $58.64 33.33% +$0.85 +1.47% +$0.28
PYPL 10-18-17 16:36 10-19-17 20:18 $67.23 $70.05 100.00% +$2.82 +4.19% +$2.82
SGMO 09-28-17 14:41 10-05-17 14:42 $13.85 $16.35 20.00% +$2.50 +18.05% +$0.50
V 10-13-17 16:44 10-23-17 16:27 $108.97 $107.19 100.00% -$1.78 -1.63% -$1.78
CELG 10-11-17 15:27 10-20-17 13:35 $139.45 $123.46 25.00% -$15.99 -11.47% -$4.00
XXII 11-06-17 21:58 11-17-17 19:02 $2.18 $2.21 100.00% +$0.03 +1.38% +$0.03
CY 11-17-17 16:56 11-22-17 18:19 $16.70 $17.25 100.00% +$0.55 +3.29% +$0.55
GAIN 11-21-17 15:15 11-22-17 16:34 $10.83 $10.85 100.00% +$0.02 +0.18% +$0.02
PYPL 11-10-17 14:29 11-13-17 16:12 $74.03 $74.10 100.00% +$0.07 +0.09% +$0.07
ORBC 10-31-17 18:01 11-02-17 14:11 $11.24 $10.72 33.33% -$0.52 -4.63% -$0.17
MDR 10-30-17 15:30 11-01-17 14:41 $6.57 $7.24 100.00% +$0.67 +10.20% +$0.67
BABA 10-23-17 17:48 11-03-17 14:34 $174.63 $183.11 25.00% +$8.48 +4.86% +$2.12
ITB 11-08-17 17:53 11-15-17 17:11 $39.65 $40.43 100.00% +$0.78 +1.97% +$0.78
WMT 10-03-17 13:37 10-06-17 18:36 $79.22 $78.87 25.00% -$0.35 -0.44% -$0.09
ZGNX 09-15-17 15:59 09-29-17 13:09 $14.60 $31.80 25.00% +$17.20 +117.82% +$4.30
AXP 10-13-17 18:26 10-25-17 17:21 $92.59 $93.49 100.00% +$0.90 +0.97% +$0.90
BRKS 11-07-17 15:00 11-13-17 14:36 $34.08 $25.71 100.00% -$8.36 -24.55% -$8.36
SND 11-07-17 15:08 11-09-17 14:39 $7.77 $7.90 33.33% +$0.13 +1.69% +$0.04
NVDA 10-20-17 13:59 11-03-17 14:19 $198.45 $205.87 100.00% +$7.42 +3.74% +$7.42
IWY 10-23-17 15:14 10-30-17 13:55 $69.61 $70.59 50.00% +$0.98 +1.41% +$0.49
TAN 10-24-17 19:19 10-25-17 18:51 $22.95 $22.86 100.00% -$0.09 -0.38% -$0.09
LIT 11-15-17 16:12 11-16-17 20:29 $39.01 $39.61 100.00% +$0.60 +1.54% +$0.60
IPGP 10-18-17 19:14 11-01-17 20:16 $203.88 $206.50 100.00% +$2.62 +1.29% +$2.62
V 09-25-17 21:12 09-26-17 21:42 $103.20 $102.95 100.00% -$0.25 -0.24% -$0.25
HPP 11-01-17 15:00 11-02-17 15:46 $33.62 $33.70 100.00% +$0.08 +0.24% +$0.08
MU 10-27-17 18:04 10-31-17 14:27 $40.85 $44.02 33.33% +$3.17 +7.76% +$1.06
CG 10-30-17 18:58 11-03-17 14:54 $22.60 $23.00 100.00% +$0.40 +1.79% +$0.40
FDC 10-20-17 19:53 11-03-17 19:24 $19.06 $17.04 50.00% -$2.02 -10.59% -$1.01
FORM 11-01-17 19:37 11-13-17 15:10 $15.89 $17.41 50.00% +$1.52 +9.53% +$0.76
TAN 10-20-17 15:24 10-23-17 18:17 $22.46 $22.97 100.00% +$0.51 +2.28% +$0.51
CYAN 10-09-17 17:59 10-13-17 13:44 $4.15 $4.26 50.00% +$0.11 +2.65% +$0.05
LRCX 09-18-17 19:08 09-20-17 15:42 $177.17 $173.11 100.00% -$4.06 -2.29% -$4.06
LIT 10-02-17 13:05 10-16-17 14:59 $37.70 $39.39 50.00% +$1.69 +4.49% +$0.85
BA 10-26-17 13:50 11-02-17 16:19 $259.70 $260.61 50.00% +$0.91 +0.35% +$0.46
SQ 11-06-17 22:09 11-09-17 21:49 $37.45 $37.85 50.00% +$0.40 +1.07% +$0.20
WCG 10-30-17 14:27 10-31-17 14:04 $182.62 $192.94 100.00% +$10.32 +5.65% +$10.32
ALB 10-19-17 15:45 10-20-17 18:02 $139.29 $140.23 100.00% +$0.94 +0.68% +$0.94
COKE 09-19-17 13:29 09-21-17 16:35 $210.89 $209.76 33.33% -$1.12 -0.53% -$0.38
RAD 09-18-17 15:19 09-19-17 16:39 $2.78 $2.45 100.00% -$0.33 -11.83% -$0.33
MU 10-10-17 21:18 10-23-17 20:47 $40.14 $41.51 50.00% +$1.37 +3.41% +$0.68
PAYX 10-17-17 13:45 10-17-17 18:57 $63.51 $62.97 100.00% -$0.54 -0.85% -$0.54
DHI 11-24-17 17:04 12-08-17 14:30 $49.94 $50.00 100.00% +$0.06 +0.13% +$0.06
ESRX 10-11-17 14:47 10-16-17 13:43 $58.26 $57.07 50.00% -$1.19 -2.04% -$0.59
SOXX 10-26-17 17:05 10-31-17 16:35 $167.32 $172.74 25.00% +$5.42 +3.24% +$1.36
VSAR 09-21-17 21:18 09-22-17 14:30 $3.50 $2.98 20.00% -$0.52 -15.00% -$0.10
CC 10-16-17 19:47 10-18-17 14:03 $56.96 $56.50 50.00% -$0.46 -0.81% -$0.23
CNC 10-13-17 14:13 10-16-17 17:28 $87.15 $90.95 50.00% +$3.80 +4.36% +$1.90
RDWR 10-31-17 16:49 11-02-17 16:53 $17.40 $18.96 25.00% +$1.56 +8.98% +$0.39
ROLL 09-19-17 18:33 09-20-17 18:53 $119.85 $119.55 33.33% -$0.30 -0.25% -$0.10
GLP 11-07-17 20:01 11-08-17 15:51 $17.70 $17.00 100.00% -$0.70 -3.95% -$0.70
IUSG 10-19-17 19:58 10-30-17 13:35 $51.56 $52.09 100.00% +$0.53 +1.03% +$0.53
AMWD 10-02-17 17:41 10-19-17 18:37 $96.30 $97.36 50.00% +$1.06 +1.10% +$0.53
FOE 10-20-17 19:08 10-24-17 15:29 $23.68 $23.81 100.00% +$0.13 +0.55% +$0.13
ALB 11-02-17 16:31 11-03-17 19:11 $137.20 $139.94 100.00% +$2.74 +2.00% +$2.74
OLN 11-06-17 18:30 11-08-17 15:23 $35.84 $35.81 50.00% -$0.03 -0.08% -$0.01
AMZN 10-24-17 19:40 10-26-17 20:06 $977.39 $1,035.40 14.29% +$58.01 +5.94% +$8.29
IUSG 11-14-17 17:39 11-17-17 17:37 $52.50 $52.53 100.00% +$0.03 +0.06% +$0.03
AAOI 09-19-17 13:44 10-03-17 14:29 $66.41 $60.41 25.00% -$6.00 -9.03% -$1.50
VSH 11-02-17 16:51 11-08-17 16:51 $21.43 $21.10 100.00% -$0.32 -1.52% -$0.32
FSS 10-31-17 13:05 11-02-17 16:12 $21.00 $23.28 100.00% +$2.28 +10.86% +$2.28
SONC 10-10-17 14:03 10-16-17 20:25 $24.31 $24.01 100.00% -$0.30 -1.23% -$0.30
CLSD 11-07-17 14:28 11-08-17 15:03 $7.09 $7.48 100.00% +$0.39 +5.50% +$0.39
TREE 11-10-17 20:36 11-14-17 16:00 $258.05 $267.65 100.00% +$9.60 +3.72% +$9.60
IGM 10-23-17 16:24 11-02-17 17:06 $161.46 $166.70 50.00% +$5.24 +3.25% +$2.62
HPQ 10-24-17 20:26 10-30-17 16:00 $22.00 $21.43 100.00% -$0.57 -2.59% -$0.57
ABEO 10-17-17 16:13 10-17-17 19:29 $17.99 $17.76 100.00% -$0.23 -1.28% -$0.23
BRK.B 10-26-17 20:26 11-03-17 13:24 $188.98 $188.50 25.00% -$0.48 -0.25% -$0.12
IPGP 10-25-17 17:13 11-03-17 14:59 $206.61 $211.58 100.00% +$4.97 +2.41% +$4.97
SONC 10-09-17 20:22 10-16-17 20:45 $24.05 $23.99 50.00% -$0.06 -0.25% -$0.03
PSX 10-27-17 16:35 10-30-17 14:38 $91.44 $91.75 100.00% +$0.31 +0.34% +$0.31
MSFT 10-23-17 16:52 10-27-17 14:44 $79.11 $84.76 100.00% +$5.65 +7.14% +$5.65
AGM 11-13-17 16:44 11-21-17 19:26 $68.73 $74.87 100.00% +$6.14 +8.93% +$6.14
FMC 10-19-17 19:12 10-27-17 18:58 $94.17 $92.34 50.00% -$1.83 -1.94% -$0.91
TRXC 10-17-17 18:52 10-19-17 13:18 $4.15 $3.43 33.33% -$0.72 -17.35% -$0.24
PAY 10-13-17 14:53 10-16-17 20:02 $20.62 $20.28 50.00% -$0.34 -1.65% -$0.17
LIT 10-20-17 18:35 10-24-17 20:15 $39.47 $39.59 50.00% +$0.12 +0.30% +$0.06
IGM 10-19-17 20:41 10-25-17 14:00 $160.49 $161.12 100.00% +$0.63 +0.39% +$0.63
WTR 10-27-17 17:03 11-03-17 13:30 $35.63 $35.81 50.00% +$0.18 +0.51% +$0.09
RDS.B 10-11-17 19:30 10-16-17 15:42 $62.80 $62.59 50.00% -$0.21 -0.33% -$0.10
IHG 11-02-17 20:29 11-03-17 17:54 $56.33 $57.08 100.00% +$0.75 +1.33% +$0.75
PYPL 10-31-17 18:31 11-03-17 15:41 $72.57 $72.87 100.00% +$0.30 +0.42% +$0.30
COHR 09-25-17 19:49 09-28-17 19:54 $248.82 $239.19 50.00% -$9.63 -3.87% -$4.81
XOM 10-26-17 20:56 10-30-17 18:48 $83.61 $83.72 25.00% +$0.11 +0.13% +$0.03
IPAY 11-10-17 14:46 11-22-17 19:29 $33.80 $34.55 100.00% +$0.75 +2.22% +$0.75
SQ 11-17-17 14:50 11-17-17 17:55 $43.09 $44.50 100.00% +$1.41 +3.27% +$1.41
AMZN 09-20-17 14:54 10-03-17 15:14 $970.10 $958.70 33.33% -$11.40 -1.18% -$3.80
M 09-20-17 16:40 09-29-17 16:54 $21.45 $22.13 33.33% +$0.68 +3.15% +$0.23
ZGNX 09-15-17 15:58 09-29-17 13:06 $14.55 $31.90 25.00% +$17.35 +119.25% +$4.34
QD 10-20-17 13:30 10-23-17 14:29 $34.24 $29.77 50.00% -$4.47 -13.05% -$2.23
TECK 09-20-17 16:07 10-09-17 13:27 $22.05 $22.80 100.00% +$0.75 +3.41% +$0.75
LIT 11-15-17 16:13 11-16-17 22:13 $38.98 $39.20 50.00% +$0.22 +0.56% +$0.11
FSS 10-31-17 19:31 11-02-17 16:18 $21.38 $23.24 100.00% +$1.86 +8.70% +$1.86
XXII 11-06-17 21:57 11-14-17 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
IBUY 10-31-17 18:26 11-01-17 19:50 $37.45 $37.44 50.00% -$0.01 -0.03% -$0.01
VUG 10-31-17 17:22 11-01-17 19:35 $136.56 $136.63 50.00% +$0.07 +0.05% +$0.03
CELG 10-11-17 15:30 10-20-17 13:40 $140.18 $123.68 25.00% -$16.50 -11.77% -$4.12
ZGNX 09-19-17 18:42 09-29-17 13:05 $14.78 $31.95 33.33% +$17.17 +116.24% +$5.72
IWY 10-23-17 13:47 10-30-17 13:51 $69.77 $70.52 100.00% +$0.75 +1.08% +$0.75
PAYC 11-09-17 15:56 11-13-17 16:07 $78.84 $78.74 100.00% -$0.10 -0.13% -$0.10
BABA 10-16-17 17:34 11-03-17 14:41 $179.87 $182.63 100.00% +$2.77 +1.54% +$2.77
BR 10-20-17 19:43 11-07-17 15:42 $84.36 $87.05 25.00% +$2.69 +3.19% +$0.67
PTLA 10-02-17 16:45 10-05-17 21:46 $53.96 $53.20 50.00% -$0.76 -1.41% -$0.38
ONB 09-20-17 19:04 09-28-17 14:43 $17.29 $18.01 25.00% +$0.72 +4.16% +$0.18
V 10-16-17 18:22 10-23-17 16:49 $108.21 $107.13 100.00% -$1.08 -1.00% -$1.08
TACO 10-13-17 17:39 10-13-17 19:25 $15.13 $15.13 100.00% +$0.00 +0.01% +$0.00
TTOO 09-15-17 21:58 09-19-17 15:05 $4.69 $4.53 100.00% -$0.16 -3.39% -$0.16
INTC 11-02-17 14:25 11-06-17 21:25 $46.32 $46.69 100.00% +$0.37 +0.80% +$0.37
CB 10-23-17 19:16 11-03-17 19:17 $154.80 $148.30 33.33% -$6.50 -4.20% -$2.17
SVXY 10-24-17 13:52 10-25-17 13:30 $105.56 $102.49 50.00% -$3.07 -2.91% -$1.53
LIT 10-03-17 17:17 10-09-17 16:09 $38.09 $39.02 100.00% +$0.93 +2.44% +$0.93
IONS 10-05-17 18:31 10-19-17 17:22 $56.28 $63.10 33.33% +$6.82 +12.12% +$2.27
IGM 10-23-17 17:25 11-02-17 17:08 $161.41 $166.70 50.00% +$5.29 +3.28% +$2.65
BSFT 10-23-17 18:00 10-26-17 18:10 $54.80 $54.80 100.00% +$0.01 +0.01% +$0.01
B 11-02-17 21:18 11-07-17 17:24 $66.70 $64.55 100.00% -$2.15 -3.22% -$2.15
SQ 11-08-17 14:49 11-10-17 16:54 $36.85 $39.27 50.00% +$2.42 +6.57% +$1.21
TAN 10-27-17 13:55 10-27-17 17:23 $23.76 $23.87 100.00% +$0.11 +0.47% +$0.11
SQ 11-21-17 22:44 12-14-17 17:45 $49.18 $37.45 100.00% -$11.73 -23.85% -$11.73
SENEA 09-29-17 13:30 10-06-17 15:38 $34.45 $34.05 100.00% -$0.40 -1.16% -$0.40
AAOI 09-19-17 13:41 09-19-17 20:19 $65.86 $67.09 25.00% +$1.23 +1.86% +$0.31
SITE 10-10-17 14:23 10-17-17 17:08 $61.96 $62.26 100.00% +$0.30 +0.49% +$0.30
IBLN 10-23-17 15:27 11-01-17 15:28 $31.79 $31.81 100.00% +$0.02 +0.07% +$0.02
ON 11-06-17 14:00 11-06-17 20:27 $20.99 $21.21 100.00% +$0.22 +1.05% +$0.22
PPA 10-20-17 18:10 10-25-17 18:24 $52.95 $52.89 100.00% -$0.06 -0.11% -$0.06
RDWR 10-30-17 16:47 11-02-17 16:22 $17.38 $19.08 100.00% +$1.70 +9.79% +$1.70
SHOP 10-25-17 13:22 10-31-17 16:14 $107.25 $97.20 50.00% -$10.05 -9.37% -$5.03
AAPL 09-15-17 16:50 09-19-17 17:28 $160.19 $158.86 25.00% -$1.33 -0.83% -$0.33
AAON 11-01-17 15:24 11-03-17 19:04 $34.75 $34.45 100.00% -$0.30 -0.86% -$0.30
KRO 10-13-17 16:04 10-17-17 17:53 $25.21 $26.01 100.00% +$0.80 +3.18% +$0.80
FPRX 11-07-17 15:13 11-13-17 15:19 $26.42 $28.25 33.33% +$1.83 +6.93% +$0.61
IUSG 11-09-17 19:13 11-13-17 15:12 $52.44 $52.50 50.00% +$0.06 +0.12% +$0.03
IVW 10-11-17 19:23 10-13-17 17:00 $145.82 $146.34 50.00% +$0.52 +0.36% +$0.26
ALB 11-02-17 15:09 11-03-17 19:07 $138.07 $139.84 100.00% +$1.77 +1.28% +$1.77
XXII 11-06-17 21:58 11-17-17 19:02 $2.18 $2.21 100.00% +$0.03 +1.38% +$0.03
NAV 10-02-17 19:33 10-03-17 18:26 $44.80 $43.95 100.00% -$0.85 -1.90% -$0.85
INTC 10-10-17 21:25 10-23-17 20:26 $39.62 $40.79 100.00% +$1.17 +2.95% +$1.17
PYPL 11-20-17 15:32 11-22-17 14:50 $76.23 $77.10 100.00% +$0.87 +1.14% +$0.87
CY 11-06-17 19:22 11-09-17 19:00 $16.44 $16.69 20.00% +$0.25 +1.53% +$0.05
DFS 09-28-17 17:22 10-02-17 14:46 $64.30 $64.32 50.00% +$0.02 +0.03% +$0.01
XXII 11-06-17 21:58 11-14-17 20:17 $2.18 $2.26 100.00% +$0.08 +3.67% +$0.08
ON 11-09-17 16:09 11-13-17 15:21 $21.72 $21.47 100.00% -$0.25 -1.14% -$0.25
ORBC 10-31-17 18:02 11-02-17 14:00 $11.24 $10.60 100.00% -$0.64 -5.69% -$0.64
VSH 10-26-17 19:11 10-27-17 15:15 $21.77 $21.60 50.00% -$0.17 -0.80% -$0.09
XXII 11-07-17 19:28 11-20-17 14:51 $2.12 $2.23 100.00% +$0.11 +5.20% +$0.11
BIDU 10-25-17 18:28 10-26-17 20:49 $261.00 $229.21 33.33% -$31.79 -12.18% -$10.60
ROBO 11-06-17 20:03 11-06-17 21:55 $40.94 $40.98 100.00% +$0.04 +0.10% +$0.04
LIT 09-18-17 18:29 09-19-17 17:43 $38.50 $39.23 100.00% +$0.73 +1.90% +$0.73
CYRX 09-18-17 15:31 10-05-17 17:55 $9.42 $7.71 100.00% -$1.71 -18.14% -$1.71
KRO 10-31-17 19:15 11-09-17 14:41 $26.45 $26.85 100.00% +$0.41 +1.53% +$0.41
KALV 10-11-17 16:29 10-16-17 13:21 $10.00 $10.30 25.00% +$0.30 +3.00% +$0.08
IBLN 10-23-17 18:30 11-01-17 15:33 $31.72 $31.81 100.00% +$0.09 +0.29% +$0.09
CAPR 10-03-17 16:51 10-04-17 17:36 $3.12 $3.31 100.00% +$0.19 +6.09% +$0.19
INTC 11-02-17 21:01 11-06-17 21:27 $47.23 $46.67 100.00% -$0.56 -1.19% -$0.56
IWF 10-24-17 15:01 11-02-17 13:17 $128.24 $129.66 100.00% +$1.42 +1.11% +$1.42
REMX 11-17-17 16:46 11-21-17 17:56 $27.07 $27.67 100.00% +$0.60 +2.22% +$0.60
THO 11-08-17 18:04 11-17-17 18:17 $130.86 $133.69 100.00% +$2.82 +2.16% +$2.82
SQ 10-31-17 19:12 11-09-17 20:47 $37.37 $37.91 100.00% +$0.54 +1.45% +$0.54
ON 11-06-17 21:19 11-07-17 14:47 $21.41 $21.45 100.00% +$0.04 +0.19% +$0.04
DVMT 10-19-17 20:00 10-23-17 19:40 $81.76 $82.66 100.00% +$0.90 +1.10% +$0.90
INTC 10-10-17 20:59 10-23-17 20:24 $39.64 $40.80 100.00% +$1.16 +2.93% +$1.16
BX 09-20-17 17:21 10-09-17 18:54 $32.41 $33.23 20.00% +$0.82 +2.53% +$0.16
MCO 10-25-17 13:27 11-06-17 16:03 $147.45 $145.50 100.00% -$1.95 -1.32% -$1.95
MON 10-05-17 14:17 10-10-17 20:58 $119.48 $119.22 100.00% -$0.26 -0.22% -$0.26
TAN 10-20-17 14:01 10-23-17 18:15 $22.39 $22.99 100.00% +$0.60 +2.68% +$0.60
INXN 10-30-17 19:49 11-02-17 15:28 $52.95 $54.96 50.00% +$2.01 +3.80% +$1.01
KWR 10-02-17 19:29 10-09-17 13:56 $149.92 $150.82 100.00% +$0.91 +0.60% +$0.91
NTLA 10-09-17 18:11 10-16-17 19:11 $28.84 $26.75 50.00% -$2.09 -7.24% -$1.04
POL 10-25-17 16:39 10-26-17 16:21 $43.09 $45.75 100.00% +$2.66 +6.18% +$2.66
POL 11-15-17 16:53 11-17-17 14:46 $44.27 $44.35 100.00% +$0.08 +0.18% +$0.08
ALB 10-19-17 20:33 10-23-17 19:51 $139.68 $138.43 100.00% -$1.25 -0.89% -$1.25
DXJS 10-24-17 13:58 11-03-17 19:51 $44.10 $45.00 50.00% +$0.90 +2.04% +$0.45
CARZ 11-01-17 15:14 11-08-17 16:57 $42.09 $41.91 50.00% -$0.18 -0.43% -$0.09
ON 11-06-17 20:26 11-07-17 14:47 $21.23 $21.47 100.00% +$0.24 +1.13% +$0.24
YY 11-08-17 16:55 11-09-17 16:44 $89.17 $90.76 50.00% +$1.59 +1.78% +$0.80
ISRG 09-19-17 14:04 09-19-17 17:21 $1,046.70 $1,046.60 33.33% -$0.10 -0.01% -$0.03
NGVT 10-17-17 19:17 10-27-17 18:40 $70.14 $71.47 50.00% +$1.33 +1.90% +$0.67
ALB 11-02-17 20:53 11-03-17 19:12 $136.91 $139.88 100.00% +$2.97 +2.17% +$2.97
ATVI 11-03-17 18:08 11-06-17 20:15 $63.70 $60.99 100.00% -$2.71 -4.25% -$2.71
STX 11-09-17 17:10 11-10-17 16:56 $37.33 $37.90 100.00% +$0.57 +1.53% +$0.57
FPRX 11-07-17 15:10 11-08-17 14:07 $25.64 $28.70 100.00% +$3.06 +11.96% +$3.06
YRD 10-17-17 16:19 10-23-17 13:54 $53.04 $49.90 100.00% -$3.14 -5.92% -$3.14
BA 11-02-17 17:00 11-03-17 15:18 $260.70 $263.21 100.00% +$2.51 +0.96% +$2.51
GAIN 11-20-17 17:04 11-22-17 18:18 $10.73 $10.87 100.00% +$0.14 +1.30% +$0.14
SALT 10-05-17 14:33 10-06-17 19:02 $7.49 $7.21 50.00% -$0.28 -3.74% -$0.14
LIT 10-02-17 21:27 10-09-17 16:08 $37.67 $39.01 100.00% +$1.34 +3.56% +$1.34
DXLG 11-16-17 19:37 11-22-17 20:29 $2.10 $2.00 100.00% -$0.10 -4.76% -$0.10
LYB 11-01-17 14:51 11-03-17 18:44 $104.16 $105.68 50.00% +$1.52 +1.46% +$0.76
ACAD 10-02-17 15:39 10-18-17 15:35 $38.24 $36.89 100.00% -$1.35 -3.53% -$1.35
FLXN 10-09-17 14:06 10-16-17 17:53 $28.30 $25.21 100.00% -$3.09 -10.93% -$3.09
BBSI 10-02-17 14:50 10-09-17 13:52 $57.18 $55.65 100.00% -$1.53 -2.67% -$1.53
WCG 10-30-17 13:53 10-31-17 13:42 $184.03 $188.32 100.00% +$4.29 +2.33% +$4.29
GF 11-01-17 17:26 11-06-17 16:59 $19.17 $18.98 100.00% -$0.18 -0.96% -$0.18
ALB 11-02-17 16:47 11-03-17 18:14 $136.71 $140.09 100.00% +$3.38 +2.47% +$3.38
IEV 10-27-17 19:42 11-01-17 20:15 $46.65 $46.93 50.00% +$0.28 +0.60% +$0.14
IBLN 10-23-17 15:48 11-01-17 15:44 $31.75 $31.77 50.00% +$0.02 +0.07% +$0.01
AMT 10-30-17 13:42 10-31-17 13:56 $138.96 $141.01 100.00% +$2.05 +1.48% +$2.05
FSS 10-31-17 14:22 11-02-17 16:16 $21.04 $23.24 100.00% +$2.20 +10.46% +$2.20
OLN 11-06-17 18:31 11-07-17 18:34 $35.82 $35.61 100.00% -$0.21 -0.58% -$0.21
AAPL 09-18-17 18:48 10-20-17 21:10 $158.35 $156.20 50.00% -$2.15 -1.36% -$1.08
JJC 10-16-17 16:19 10-19-17 19:28 $36.98 $36.19 33.33% -$0.79 -2.14% -$0.26
TACO 10-19-17 18:18 10-20-17 13:46 $15.28 $12.51 50.00% -$2.77 -18.13% -$1.38
XXII 11-06-17 21:58 11-17-17 19:02 $2.18 $2.21 100.00% +$0.03 +1.38% +$0.03
ISRG 10-24-17 21:19 10-26-17 15:36 $371.40 $377.70 100.00% +$6.30 +1.70% +$6.30
POL 10-25-17 16:04 10-26-17 18:22 $43.05 $45.46 50.00% +$2.41 +5.60% +$1.21
LIT 11-02-17 16:34 11-06-17 20:31 $38.99 $39.48 100.00% +$0.49 +1.26% +$0.49
SITE 10-10-17 14:22 10-16-17 20:05 $62.00 $62.30 100.00% +$0.30 +0.49% +$0.30
LIT 11-02-17 16:34 11-03-17 18:14 $38.99 $39.09 100.00% +$0.10 +0.26% +$0.10
C 10-24-17 16:22 10-30-17 17:37 $74.51 $73.82 50.00% -$0.69 -0.92% -$0.34
BRK.B 10-26-17 20:25 11-03-17 13:35 $188.99 $187.84 20.00% -$1.15 -0.61% -$0.23
IPGP 10-26-17 13:43 10-31-17 13:36 $205.92 $211.05 50.00% +$5.13 +2.49% +$2.57
ALGN 10-23-17 13:45 10-23-17 17:58 $204.77 $203.69 33.33% -$1.08 -0.53% -$0.36
BABA 11-06-17 14:41 11-06-17 21:10 $185.60 $187.76 100.00% +$2.16 +1.16% +$2.16
SQ 11-07-17 14:53 11-09-17 20:40 $37.42 $37.92 100.00% +$0.50 +1.34% +$0.50
MU 10-11-17 13:45 10-25-17 14:13 $41.36 $41.28 33.33% -$0.08 -0.19% -$0.03
IBLN 10-23-17 15:23 11-01-17 15:26 $31.79 $31.84 100.00% +$0.05 +0.16% +$0.05
BX 09-20-17 17:16 10-09-17 18:53 $32.44 $33.24 20.00% +$0.80 +2.47% +$0.16
JD 11-14-17 14:57 11-15-17 14:38 $39.54 $38.35 50.00% -$1.19 -3.01% -$0.59
SOXX 10-18-17 14:35 10-19-17 20:12 $164.50 $165.81 25.00% +$1.31 +0.80% +$0.33
GOOG 10-03-17 15:11 10-03-17 19:40 $953.30 $957.50 33.33% +$4.20 +0.44% +$1.40
INTC 10-31-17 19:50 10-31-17 20:29 $45.54 $45.54 100.00% +$0.00 +0.00% +$0.00
SQ 11-13-17 16:18 11-16-17 19:44 $38.86 $41.84 100.00% +$2.98 +7.67% +$2.98
KRO 10-13-17 15:10 10-17-17 17:52 $25.10 $26.02 100.00% +$0.92 +3.67% +$0.92
TECK 09-20-17 16:08 10-09-17 13:33 $22.02 $22.91 50.00% +$0.89 +4.05% +$0.45
ON 11-06-17 18:16 11-07-17 14:46 $20.78 $21.47 100.00% +$0.69 +3.32% +$0.69
HTHT 10-03-17 15:25 10-10-17 13:55 $120.37 $131.63 100.00% +$11.26 +9.36% +$11.26
VIOV 11-14-17 17:40 11-17-17 14:38 $126.10 $127.52 100.00% +$1.42 +1.13% +$1.42
ROBO 10-23-17 14:07 10-30-17 14:49 $39.84 $40.12 100.00% +$0.28 +0.72% +$0.28
AAOI 09-18-17 18:50 09-20-17 16:22 $65.17 $66.78 33.33% +$1.61 +2.47% +$0.54
AAOI 09-18-17 21:50 09-19-17 20:09 $66.30 $67.07 50.00% +$0.77 +1.16% +$0.38
AMT 10-30-17 13:45 10-31-17 13:57 $138.95 $141.08 100.00% +$2.13 +1.53% +$2.13
SQ 11-17-17 14:51 11-17-17 18:57 $43.05 $44.01 100.00% +$0.96 +2.23% +$0.96
SCCO 11-06-17 15:28 11-09-17 14:05 $43.67 $44.10 100.00% +$0.43 +0.99% +$0.43
BABA 11-06-17 14:42 11-10-17 20:30 $185.50 $186.50 100.00% +$1.00 +0.54% +$1.00
SQ 11-17-17 14:50 11-17-17 17:53 $43.09 $44.51 100.00% +$1.42 +3.30% +$1.42
AFL 09-20-17 19:13 09-22-17 16:16 $83.84 $83.93 33.33% +$0.09 +0.11% +$0.03
SONC 09-22-17 19:10 10-02-17 14:31 $24.50 $25.16 33.33% +$0.66 +2.70% +$0.22
BRK.B 10-10-17 19:37 10-26-17 14:43 $187.84 $189.03 33.33% +$1.19 +0.63% +$0.40
AAPL 11-01-17 14:39 11-02-17 20:45 $166.91 $174.17 50.00% +$7.26 +4.35% +$3.63
ON 11-10-17 17:01 11-13-17 18:25 $21.53 $21.61 100.00% +$0.08 +0.38% +$0.08
HF 11-01-17 13:24 11-03-17 19:30 $44.30 $44.28 100.00% -$0.02 -0.05% -$0.02
WCG 10-30-17 14:21 10-31-17 13:52 $183.30 $187.19 50.00% +$3.89 +2.12% +$1.94
XXII 11-29-17 20:03 12-06-17 17:16 $2.29 $2.34 100.00% +$0.05 +2.41% +$0.05
NL 10-23-17 14:55 10-24-17 16:18 $13.70 $13.80 100.00% +$0.11 +0.80% +$0.11
ARRY 09-13-17 18:02 09-22-17 18:58 $10.49 $11.31 33.33% +$0.82 +7.77% +$0.27
MON 11-09-17 15:20 11-09-17 18:53 $117.99 $117.17 50.00% -$0.82 -0.69% -$0.41
TACO 10-19-17 18:17 10-20-17 13:45 $15.28 $12.55 50.00% -$2.73 -17.87% -$1.36
IFLY 10-09-17 19:02 11-03-17 13:50 $36.39 $36.65 33.33% +$0.26 +0.72% +$0.09
HTHT 11-07-17 20:05 11-16-17 21:16 $128.77 $126.90 100.00% -$1.87 -1.45% -$1.87
CB 10-23-17 19:12 11-03-17 19:20 $154.77 $148.29 50.00% -$6.48 -4.19% -$3.24
NOC 09-19-17 15:29 09-27-17 18:08 $279.70 $286.90 20.00% +$7.20 +2.57% +$1.44
OMAM 10-30-17 16:06 11-03-17 13:20 $15.43 $15.50 100.00% +$0.07 +0.46% +$0.07
DFEN 10-09-17 18:25 10-11-17 13:55 $41.49 $41.20 33.33% -$0.29 -0.70% -$0.10
IWM 10-03-17 14:51 10-11-17 18:59 $149.69 $149.60 25.00% -$0.09 -0.06% -$0.02
TACO 09-29-17 13:48 09-29-17 16:12 $15.60 $15.44 100.00% -$0.16 -1.01% -$0.16
IUSG 10-19-17 20:36 10-30-17 13:40 $51.62 $52.13 100.00% +$0.51 +0.99% +$0.51
SQ 10-16-17 15:47 10-26-17 19:28 $33.20 $34.14 100.00% +$0.94 +2.83% +$0.94
AMAT 11-07-17 22:55 11-13-17 18:58 $56.65 $56.92 100.00% +$0.27 +0.49% +$0.27
IPGP 10-13-17 14:10 10-25-17 18:32 $198.81 $208.22 50.00% +$9.41 +4.73% +$4.71
AMD 10-24-17 20:34 10-31-17 17:50 $13.41 $11.02 100.00% -$2.39 -17.82% -$2.39
COKE 09-19-17 13:52 09-21-17 16:42 $210.89 $209.77 33.33% -$1.12 -0.53% -$0.37
ON 10-27-17 13:53 11-14-17 21:43 $20.46 $21.35 33.33% +$0.89 +4.35% +$0.30
SONC 10-10-17 14:00 10-16-17 20:22 $24.34 $24.38 100.00% +$0.04 +0.16% +$0.04
WB 11-02-17 14:46 11-02-17 21:07 $96.17 $94.79 100.00% -$1.38 -1.43% -$1.38
SQ 11-07-17 14:53 11-09-17 20:41 $37.40 $37.92 100.00% +$0.52 +1.39% +$0.52
ASYS 10-31-17 14:39 11-06-17 20:10 $14.43 $13.15 100.00% -$1.28 -8.84% -$1.28
VSAR 09-21-17 21:10 09-22-17 14:24 $3.25 $2.96 20.00% -$0.29 -9.08% -$0.06
FOE 11-14-17 15:50 11-16-17 14:44 $23.23 $23.35 100.00% +$0.12 +0.52% +$0.12
HMNY 10-11-17 18:12 10-13-17 13:50 $33.41 $18.40 33.33% -$15.01 -44.92% -$5.00
RDWR 10-31-17 16:38 11-02-17 16:24 $17.39 $19.04 100.00% +$1.65 +9.50% +$1.65
XXII 11-07-17 14:32 12-06-17 17:25 $2.23 $2.35 100.00% +$0.12 +5.39% +$0.12
BIP 10-30-17 15:36 11-03-17 17:15 $42.45 $42.52 100.00% +$0.07 +0.17% +$0.07
ARCB 11-01-17 16:10 11-03-17 18:27 $32.35 $32.60 100.00% +$0.25 +0.77% +$0.25
ALB 11-02-17 15:08 11-03-17 15:28 $137.52 $138.88 100.00% +$1.36 +0.99% +$1.36
GCP 11-06-17 14:28 11-13-17 16:08 $29.85 $28.00 100.00% -$1.85 -6.18% -$1.85
SQ 10-31-17 17:14 10-31-17 18:56 $36.77 $37.10 100.00% +$0.33 +0.90% +$0.33
IFLY 10-24-17 20:16 11-03-17 13:48 $36.83 $36.65 100.00% -$0.18 -0.49% -$0.18
TMO 10-25-17 15:28 10-26-17 13:41 $198.95 $198.52 50.00% -$0.43 -0.22% -$0.21
SONC 09-26-17 14:14 10-02-17 14:34 $24.42 $25.08 100.00% +$0.66 +2.71% +$0.66
TAP 10-31-17 19:07 11-01-17 14:24 $80.76 $80.74 100.00% -$0.02 -0.02% -$0.02
LIT 10-04-17 20:35 10-09-17 16:10 $39.18 $39.02 50.00% -$0.16 -0.41% -$0.08
TAN 10-27-17 13:47 10-27-17 17:21 $23.75 $23.88 100.00% +$0.13 +0.55% +$0.13
SQ 11-17-17 18:58 11-21-17 19:28 $43.98 $47.33 100.00% +$3.35 +7.62% +$3.35
HPQ 10-23-17 16:25 10-25-17 20:06 $22.29 $21.67 100.00% -$0.62 -2.78% -$0.62
XXII 10-17-17 13:14 12-06-17 17:13 $2.90 $2.33 100.00% -$0.57 -19.66% -$0.57
ADI 10-13-17 16:02 10-16-17 14:44 $89.48 $88.29 100.00% -$1.19 -1.33% -$1.19
NVDA 10-11-17 14:42 10-18-17 14:24 $190.53 $194.75 50.00% +$4.22 +2.22% +$2.11
CVNA 10-09-17 18:07 10-10-17 20:03 $14.76 $13.90 50.00% -$0.86 -5.83% -$0.43
MDR 10-30-17 15:31 11-01-17 14:41 $6.57 $7.24 100.00% +$0.67 +10.20% +$0.67
HTHT 11-01-17 16:19 11-03-17 17:11 $131.00 $123.30 100.00% -$7.70 -5.88% -$7.70
RACE 11-06-17 17:11 11-07-17 14:06 $116.95 $116.31 100.00% -$0.64 -0.55% -$0.64
PYPL 10-17-17 18:44 10-20-17 17:50 $66.44 $70.11 50.00% +$3.67 +5.53% +$1.84
PAYX 09-18-17 17:36 10-02-17 15:56 $57.97 $59.46 100.00% +$1.49 +2.57% +$1.49
WCG 10-30-17 14:15 10-31-17 13:51 $183.33 $187.03 100.00% +$3.70 +2.02% +$3.70
SQ 11-17-17 14:57 11-21-17 19:32 $42.80 $47.39 100.00% +$4.59 +10.72% +$4.59
RDWR 10-31-17 20:23 11-02-17 16:30 $17.54 $19.01 100.00% +$1.47 +8.39% +$1.47
TAN 11-08-17 17:49 11-10-17 16:53 $24.67 $24.66 50.00% -$0.01 -0.04% -$0.00
SQ 11-07-17 14:36 11-09-17 21:50 $37.29 $37.85 50.00% +$0.56 +1.50% +$0.28
RRGB 11-07-17 20:14 11-16-17 17:36 $47.62 $48.92 50.00% +$1.30 +2.73% +$0.65
FPRX 11-07-17 14:58 11-08-17 14:06 $23.32 $28.71 100.00% +$5.39 +23.11% +$5.39
FSS 10-31-17 13:32 11-02-17 16:13 $21.00 $23.25 100.00% +$2.25 +10.71% +$2.25
SHAK 11-10-17 16:29 11-13-17 15:40 $37.84 $37.89 100.00% +$0.05 +0.13% +$0.05
VUG 10-31-17 17:21 11-01-17 19:51 $136.56 $136.58 33.33% +$0.02 +0.02% +$0.01
NGVT 10-16-17 19:57 10-23-17 20:01 $69.36 $69.10 100.00% -$0.26 -0.37% -$0.26
TAN 10-18-17 21:20 10-23-17 18:11 $22.75 $23.00 100.00% +$0.25 +1.10% +$0.25
TAN 10-23-17 21:32 10-24-17 13:35 $23.20 $22.88 100.00% -$0.32 -1.37% -$0.32
PTLA 09-21-17 19:11 09-25-17 19:24 $52.82 $53.64 20.00% +$0.82 +1.55% +$0.16
SQ 10-10-17 18:42 10-17-17 16:53 $31.17 $32.60 100.00% +$1.43 +4.59% +$1.43
IHG 10-23-17 16:18 10-27-17 13:41 $53.77 $54.96 100.00% +$1.19 +2.22% +$1.19
TMO 10-20-17 21:14 10-26-17 13:44 $195.80 $198.41 33.33% +$2.61 +1.33% +$0.87
ISRG 09-28-17 18:53 10-02-17 19:44 $1,026.10 $1,055.30 20.00% +$29.20 +2.85% +$5.84
IUSG 10-19-17 19:57 10-30-17 13:34 $51.56 $52.09 100.00% +$0.53 +1.03% +$0.53
OMAM 10-30-17 16:44 11-03-17 13:20 $15.37 $15.50 100.00% +$0.13 +0.85% +$0.13
BAC 11-02-17 21:04 11-03-17 13:57 $27.89 $27.67 100.00% -$0.22 -0.79% -$0.22
XXII 11-29-17 20:03 12-06-17 17:16 $2.29 $2.34 100.00% +$0.05 +2.41% +$0.05
HTHT 09-19-17 14:21 09-20-17 13:39 $120.97 $124.83 50.00% +$3.86 +3.19% +$1.93
XOM 10-26-17 20:54 10-30-17 18:46 $83.61 $83.72 25.00% +$0.11 +0.14% +$0.03
WU 10-20-17 20:10 11-13-17 14:32 $20.34 $20.05 33.33% -$0.29 -1.40% -$0.10
BABA 11-06-17 19:41 11-15-17 15:26 $187.91 $179.30 33.33% -$8.61 -4.58% -$2.87
DNKN 11-09-17 17:12 11-14-17 14:28 $56.05 $56.39 100.00% +$0.34 +0.61% +$0.34
INVA 10-26-17 14:13 11-06-17 17:49 $12.25 $12.47 100.00% +$0.22 +1.80% +$0.22
ISRG 10-27-17 14:18 10-31-17 14:57 $373.20 $376.90 25.00% +$3.70 +0.99% +$0.92
VSH 11-01-17 13:53 11-08-17 16:49 $22.27 $21.10 100.00% -$1.17 -5.27% -$1.17
ISRG 10-24-17 13:24 10-24-17 14:21 $376.99 $370.20 50.00% -$6.79 -1.80% -$3.40
BRKS 11-07-17 15:01 11-10-17 15:27 $34.08 $27.60 50.00% -$6.48 -19.01% -$3.24
IWV 10-23-17 18:29 10-30-17 13:33 $152.28 $152.47 100.00% +$0.19 +0.13% +$0.19
KFY 10-04-17 14:35 10-17-17 19:05 $40.20 $39.99 100.00% -$0.21 -0.53% -$0.21
ABB 10-04-17 14:33 10-23-17 14:51 $25.14 $25.34 100.00% +$0.20 +0.78% +$0.20
BAC 10-24-17 15:54 11-06-17 20:47 $27.71 $27.77 50.00% +$0.06 +0.22% +$0.03
FB 10-26-17 20:38 11-02-17 14:41 $173.48 $178.45 16.67% +$4.97 +2.86% +$0.83
DXJS 10-24-17 13:56 11-02-17 14:45 $44.10 $44.67 50.00% +$0.57 +1.30% +$0.29
THO 11-06-17 18:40 11-07-17 21:40 $133.79 $128.04 50.00% -$5.75 -4.30% -$2.88
TAN 10-18-17 21:23 10-23-17 18:12 $22.75 $22.99 100.00% +$0.24 +1.06% +$0.24
ON 10-18-17 18:06 11-07-17 14:52 $19.71 $21.41 50.00% +$1.70 +8.63% +$0.85