Hrothgar333


Profitable Trades127
Unprofitable Trades203
% Profitable38.48%
Trades Influenced330
Score -0.68%

Spent Now/Sold Liability Return %
Unrealized $0.77 $0.77 +$0.00 +0.00%
Realized $11722.22 $11643.05 -$79.18 -0.68%
Total $11722.99 $11643.82 -$79.18 -0.68%

Open Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
ADHD 10-20-17 18:06 $1.54 $1.54 50.00% +$0.00 +0.00% +$0.00

Closed Positions

Symbol Buy Date Sell Date Buy Price Sell Price Influence Return $ Return % Liability
BAX 08-02-17 18:54 08-24-17 17:15 $59.47 $61.63 25.00% +$2.16 +3.63% +$0.54
SNAP 07-28-17 17:19 07-31-17 14:41 $13.68 $13.66 50.00% -$0.02 -0.14% -$0.01
LUV 06-30-17 20:13 07-05-17 14:48 $62.15 $62.73 33.33% +$0.58 +0.93% +$0.19
JNJ 07-05-17 17:26 08-29-17 19:46 $133.51 $132.25 50.00% -$1.26 -0.94% -$0.63
VSAR 09-21-17 21:17 09-22-17 14:29 $3.45 $2.96 16.67% -$0.50 -14.35% -$0.08
VSAR 09-21-17 21:15 09-22-17 14:27 $3.40 $2.96 16.67% -$0.44 -13.09% -$0.07
VSAR 09-21-17 21:11 09-22-17 14:23 $3.25 $2.96 16.67% -$0.29 -9.08% -$0.05
VSAR 09-20-17 19:52 09-22-17 14:16 $21.95 $2.95 25.00% -$19.00 -86.56% -$4.75
VSAR 09-20-17 19:49 09-22-17 13:58 $22.05 $2.95 25.00% -$19.10 -86.62% -$4.78
VSAR 09-20-17 19:44 09-21-17 21:41 $21.95 $3.85 50.00% -$18.10 -82.46% -$9.05
DAL 07-12-17 18:30 07-20-17 20:48 $55.55 $52.70 20.00% -$2.85 -5.13% -$0.57
FIZZ 09-01-17 20:49 09-08-17 13:57 $118.00 $112.08 50.00% -$5.92 -5.02% -$2.96
FIZZ 06-30-17 20:33 07-05-17 16:21 $93.56 $94.30 20.00% +$0.74 +0.79% +$0.15
FIZZ 06-30-17 20:32 07-05-17 16:11 $93.57 $94.25 33.33% +$0.68 +0.73% +$0.23
FDX 07-05-17 18:05 07-20-17 18:34 $218.97 $211.71 33.33% -$7.26 -3.32% -$2.42
FDX 06-30-17 14:48 07-05-17 14:56 $217.00 $217.72 100.00% +$0.72 +0.33% +$0.72
FDX 06-29-17 20:32 07-05-17 13:59 $215.50 $218.00 16.67% +$2.50 +1.16% +$0.42
WFC 09-20-17 19:33 09-25-17 18:48 $53.74 $53.85 14.29% +$0.11 +0.20% +$0.02
DCTH 08-04-17 21:38 08-07-17 18:02 $0.10 $0.10 50.00% -$0.01 -8.39% -$0.00
DCTH 07-05-17 21:21 07-07-17 18:38 $0.19 $0.14 25.00% -$0.05 -26.00% -$0.01
SIRI 09-15-17 18:01 10-11-17 15:43 $5.46 $5.68 100.00% +$0.22 +4.07% +$0.22
SIRI 09-15-17 17:59 10-10-17 20:55 $5.47 $5.66 100.00% +$0.19 +3.49% +$0.19
SIRI 09-15-17 17:56 10-10-17 20:54 $5.47 $5.66 100.00% +$0.19 +3.49% +$0.19
SIRI 09-15-17 17:51 10-10-17 20:53 $5.48 $5.66 100.00% +$0.18 +3.30% +$0.18
SIRI 09-15-17 17:30 10-10-17 20:51 $5.50 $5.66 100.00% +$0.16 +2.93% +$0.16
SIRI 09-07-17 21:51 09-12-17 14:45 $5.56 $5.50 100.00% -$0.06 -1.08% -$0.06
SIRI 06-29-17 16:02 06-29-17 16:38 $5.32 $5.33 50.00% +$0.01 +0.21% +$0.01
EQIX 08-02-17 14:43 08-02-17 21:05 $446.98 $458.00 50.00% +$11.02 +2.47% +$5.51
EQIX 08-02-17 14:21 08-02-17 20:45 $446.98 $460.00 25.00% +$13.02 +2.91% +$3.25
LMT 09-06-17 14:50 09-11-17 14:08 $301.90 $302.70 50.00% +$0.80 +0.26% +$0.40
MARA 07-05-17 21:18 07-06-17 15:54 $0.34 $0.43 20.00% +$0.09 +27.15% +$0.02
VYGR 09-06-17 13:50 09-06-17 20:53 $13.00 $13.95 50.00% +$0.95 +7.31% +$0.47
CZR 09-20-17 15:29 09-22-17 18:03 $12.55 $12.55 100.00% +$0.00 +0.02% +$0.00
CZR 09-20-17 15:28 09-22-17 18:02 $12.55 $12.55 33.33% +$0.00 +0.02% +$0.00
CZR 09-20-17 15:27 09-22-17 18:00 $12.55 $12.55 16.67% +$0.00 +0.02% +$0.00
CZR 09-20-17 15:25 09-22-17 17:58 $12.55 $12.55 33.33% +$0.00 +0.02% +$0.00
CZR 09-20-17 15:23 09-22-17 17:56 $12.55 $12.55 50.00% +$0.00 +0.02% +$0.00
CZR 09-20-17 15:22 09-22-17 17:55 $12.55 $12.55 50.00% +$0.00 +0.02% +$0.00
CZR 09-20-17 15:21 09-22-17 17:53 $12.55 $12.55 25.00% +$0.00 +0.02% +$0.00
NOK 07-28-17 21:19 07-31-17 21:33 $6.42 $6.36 33.33% -$0.06 -0.93% -$0.02
ORLY 07-05-17 20:17 07-12-17 15:16 $178.77 $176.52 20.00% -$2.25 -1.26% -$0.45
DXTR 07-05-17 21:26 07-14-17 15:51 $0.32 $0.28 50.00% -$0.04 -12.36% -$0.02
CSX 07-05-17 17:39 07-21-17 20:27 $55.22 $51.60 20.00% -$3.62 -6.55% -$0.72
VXX 06-29-17 15:37 06-29-17 16:43 $12.76 $13.03 33.33% +$0.27 +2.13% +$0.09
PLD 06-29-17 16:12 06-29-17 16:33 $59.03 $59.00 50.00% -$0.03 -0.05% -$0.01
TTD 09-28-17 13:49 10-16-17 16:16 $57.20 $63.40 50.00% +$6.20 +10.84% +$3.10
TTD 09-28-17 13:47 10-16-17 16:15 $57.21 $63.60 50.00% +$6.39 +11.17% +$3.20
TTD 09-28-17 13:46 10-16-17 16:13 $57.29 $63.62 50.00% +$6.33 +11.05% +$3.17
TTD 09-28-17 13:39 10-16-17 16:12 $57.46 $63.63 50.00% +$6.17 +10.74% +$3.09
TTD 09-28-17 13:37 10-16-17 16:11 $57.60 $63.63 50.00% +$6.03 +10.47% +$3.02
TTD 09-28-17 13:35 10-13-17 20:27 $58.08 $65.90 33.33% +$7.82 +13.47% +$2.61
CRM 06-12-17 18:04 06-22-17 18:26 $85.99 $88.65 12.50% +$2.66 +3.10% +$0.33
ROP 07-05-17 19:04 07-05-17 19:25 $235.02 $235.11 25.00% +$0.09 +0.04% +$0.02
ORCL 07-06-17 16:50 07-10-17 17:18 $49.01 $49.76 33.33% +$0.75 +1.52% +$0.25
ZGNX 09-01-17 20:42 09-06-17 15:15 $12.35 $15.00 50.00% +$2.65 +21.46% +$1.33
YUMC 09-20-17 15:19 09-21-17 15:19 $40.15 $39.38 33.33% -$0.77 -1.91% -$0.26
YUMC 09-20-17 15:17 09-21-17 15:16 $40.15 $39.39 25.00% -$0.76 -1.89% -$0.19
YUMC 07-05-17 19:46 07-06-17 20:48 $40.08 $35.03 25.00% -$5.05 -12.60% -$1.26
YUMC 06-30-17 21:47 07-06-17 18:54 $39.44 $34.05 20.00% -$5.39 -13.67% -$1.08
YUMC 06-28-17 17:24 07-06-17 18:07 $39.33 $34.29 16.67% -$5.04 -12.81% -$0.84
AMD 07-13-17 19:21 07-25-17 18:42 $13.60 $14.16 33.33% +$0.56 +4.16% +$0.19
AMD 06-30-17 18:21 07-12-17 20:48 $12.55 $14.26 50.00% +$1.71 +13.63% +$0.86
AMD 06-29-17 20:21 07-05-17 18:41 $12.62 $13.13 25.00% +$0.52 +4.08% +$0.13
AMD 06-07-17 16:58 06-20-17 14:01 $12.55 $12.45 6.25% -$0.10 -0.80% -$0.01
AMD 06-06-17 19:35 06-20-17 13:35 $12.02 $12.33 1.96% +$0.31 +2.58% +$0.01
FCAU 09-06-17 15:03 09-29-17 13:24 $16.30 $17.86 50.00% +$1.56 +9.60% +$0.78
LOGI 09-28-17 13:30 10-04-17 20:39 $36.24 $36.02 50.00% -$0.22 -0.61% -$0.11
LOGI 09-28-17 13:27 10-04-17 20:31 $36.21 $36.00 50.00% -$0.21 -0.58% -$0.11
LOGI 09-28-17 13:24 10-04-17 20:25 $36.24 $36.02 50.00% -$0.22 -0.61% -$0.11
LOGI 09-19-17 18:54 10-02-17 18:51 $37.97 $36.27 25.00% -$1.70 -4.47% -$0.42
LOGI 09-19-17 18:53 09-28-17 20:01 $37.97 $36.43 14.29% -$1.54 -4.06% -$0.22
LOGI 09-19-17 18:52 09-28-17 19:59 $37.97 $36.44 12.50% -$1.53 -4.03% -$0.19
LOGI 09-19-17 18:50 09-26-17 16:41 $37.97 $35.86 12.50% -$2.11 -5.56% -$0.26
LOGI 09-19-17 18:49 09-25-17 21:07 $38.00 $36.21 11.11% -$1.79 -4.71% -$0.20
LOGI 09-19-17 18:48 09-20-17 16:29 $38.00 $37.33 16.67% -$0.67 -1.76% -$0.11
LOGI 09-19-17 18:46 09-20-17 16:27 $38.00 $37.33 14.29% -$0.67 -1.76% -$0.10
LOGI 08-04-17 21:23 09-11-17 13:30 $35.85 $36.79 100.00% +$0.94 +2.62% +$0.94
LOGI 08-04-17 20:56 09-11-17 13:29 $35.75 $36.82 100.00% +$1.07 +2.99% +$1.07
LOGI 07-25-17 15:28 09-01-17 17:16 $36.87 $35.08 25.00% -$1.79 -4.85% -$0.45
LOGI 07-25-17 15:03 08-09-17 15:06 $36.69 $35.67 8.33% -$1.01 -2.77% -$0.08
TTWO 09-01-17 20:08 10-11-17 13:23 $96.13 $102.67 50.00% +$6.54 +6.80% +$3.27
TTWO 09-01-17 20:06 10-11-17 13:20 $96.11 $102.67 33.33% +$6.56 +6.83% +$2.19
TTWO 09-01-17 20:05 10-11-17 13:17 $96.07 $102.34 33.33% +$6.27 +6.53% +$2.09
AMAT 07-05-17 20:55 07-13-17 21:23 $42.10 $45.38 33.33% +$3.28 +7.79% +$1.09
AMAT 07-05-17 19:20 07-13-17 21:18 $42.10 $45.38 25.00% +$3.28 +7.79% +$0.82
MELI 08-02-17 17:06 08-04-17 16:41 $282.40 $265.21 50.00% -$17.19 -6.09% -$8.59
AIG 08-01-17 18:39 08-02-17 20:30 $65.53 $66.70 14.29% +$1.17 +1.79% +$0.17
PEP 08-02-17 18:33 08-04-17 17:56 $115.25 $116.21 50.00% +$0.96 +0.83% +$0.48
PEP 06-30-17 20:48 08-04-17 17:54 $115.77 $116.20 33.33% +$0.43 +0.37% +$0.14
GSK 08-02-17 14:54 08-09-17 14:33 $40.66 $39.40 100.00% -$1.26 -3.10% -$1.26
RHI 07-13-17 14:10 07-18-17 15:32 $49.11 $48.29 50.00% -$0.82 -1.67% -$0.41
GPRO 09-06-17 13:44 09-07-17 18:20 $8.99 $10.06 50.00% +$1.07 +11.90% +$0.54
GRR 07-05-17 19:00 07-14-17 16:02 $12.18 $12.26 33.33% +$0.08 +0.66% +$0.03
BABA 07-05-17 19:02 07-12-17 19:57 $144.31 $148.91 25.00% +$4.59 +3.18% +$1.15
FICO 07-06-17 17:31 07-31-17 18:01 $139.33 $143.52 20.00% +$4.19 +3.01% +$0.84
ADHD 09-25-17 19:50 10-11-17 16:59 $1.10 $1.09 100.00% -$0.01 -0.82% -$0.01
ADHD 09-25-17 19:50 10-11-17 16:58 $1.10 $1.09 100.00% -$0.01 -0.82% -$0.01
ADHD 09-25-17 19:50 10-09-17 17:25 $1.10 $1.09 100.00% -$0.01 -0.91% -$0.01
ADHD 09-25-17 19:50 10-03-17 19:38 $1.10 $1.01 100.00% -$0.09 -8.09% -$0.09
ADHD 09-25-17 19:50 10-03-17 19:37 $1.10 $1.01 100.00% -$0.09 -8.09% -$0.09
ADHD 09-25-17 19:50 10-03-17 16:23 $1.10 $1.02 100.00% -$0.08 -7.18% -$0.08
ADHD 09-25-17 19:50 09-27-17 13:49 $1.10 $1.11 100.00% +$0.01 +0.91% +$0.01
ADHD 09-21-17 16:30 09-22-17 16:13 $1.10 $1.10 100.00% +$0.00 +0.00% +$0.00
ADHD 08-04-17 20:39 08-09-17 17:44 $1.10 $1.03 100.00% -$0.07 -6.27% -$0.07
ADHD 08-04-17 20:32 08-09-17 17:37 $1.10 $1.03 100.00% -$0.07 -6.36% -$0.07
ADHD 08-04-17 20:31 08-09-17 17:36 $1.10 $1.03 100.00% -$0.07 -6.36% -$0.07
GLD 06-29-17 17:28 06-29-17 17:49 $118.50 $118.47 33.33% -$0.03 -0.02% -$0.01
RAD 06-28-17 16:13 06-28-17 21:49 $3.89 $3.96 33.33% +$0.07 +1.83% +$0.02
SUPN 09-25-17 18:45 09-26-17 14:51 $39.29 $38.60 100.00% -$0.69 -1.74% -$0.69
SUPN 09-20-17 13:35 09-26-17 14:47 $38.79 $38.70 50.00% -$0.09 -0.23% -$0.04
SUPN 09-20-17 13:32 09-26-17 14:45 $38.74 $38.65 33.33% -$0.09 -0.23% -$0.03
SUPN 09-20-17 13:27 09-26-17 14:43 $38.80 $38.58 50.00% -$0.22 -0.58% -$0.11
SUPN 06-30-17 17:13 08-01-17 14:21 $43.05 $40.51 50.00% -$2.54 -5.90% -$1.27
SUPN 06-30-17 15:30 08-01-17 14:18 $43.00 $40.58 100.00% -$2.42 -5.64% -$2.42
TACO 09-20-17 17:04 09-22-17 19:40 $15.01 $15.39 100.00% +$0.38 +2.54% +$0.38
TACO 09-20-17 17:02 09-22-17 19:39 $15.01 $15.39 16.67% +$0.38 +2.54% +$0.06
CAT 08-11-17 13:24 08-22-17 13:59 $113.37 $114.79 50.00% +$1.42 +1.25% +$0.71
CAT 07-24-17 15:37 07-25-17 14:22 $107.97 $113.00 33.33% +$5.03 +4.66% +$1.68
CAT 07-20-17 21:50 07-25-17 14:17 $107.59 $112.86 25.00% +$5.27 +4.90% +$1.32
CAT 06-30-17 18:32 07-25-17 14:07 $107.65 $112.66 25.00% +$5.01 +4.66% +$1.25
CAT 06-16-17 21:58 07-05-17 20:06 $107.80 $107.27 20.00% -$0.53 -0.49% -$0.11
CAR 06-30-17 20:48 07-03-17 15:52 $27.59 $27.95 50.00% +$0.36 +1.29% +$0.18
VEEV 08-04-17 20:18 08-18-17 14:55 $62.75 $63.05 50.00% +$0.30 +0.48% +$0.15
XIV 07-13-17 18:30 08-01-17 17:45 $86.19 $95.89 100.00% +$9.70 +11.25% +$9.70
XIV 07-10-17 19:36 07-13-17 20:27 $83.23 $86.40 11.11% +$3.17 +3.80% +$0.35
GOOGL 07-20-17 21:19 08-04-17 15:30 $992.19 $946.59 33.33% -$45.60 -4.60% -$15.20
GOOGL 06-08-17 18:39 06-15-17 16:43 $1000.75 $950.48 6.25% -$50.27 -5.02% -$3.14
GEOS 09-20-17 14:15 09-29-17 14:06 $17.42 $17.64 33.33% +$0.21 +1.23% +$0.07
ULTA 08-04-17 21:50 08-08-17 15:13 $251.92 $250.86 50.00% -$1.06 -0.42% -$0.53
CASY 07-05-17 19:09 07-05-17 19:56 $105.11 $105.15 25.00% +$0.04 +0.04% +$0.01
VOXX 08-02-17 15:59 08-08-17 21:55 $6.60 $7.10 50.00% +$0.50 +7.58% +$0.25
MRK 06-12-17 17:03 09-06-17 21:35 $64.36 $63.67 16.67% -$0.68 -1.06% -$0.11
KMI 07-05-17 19:07 07-06-17 13:30 $19.25 $19.36 25.00% +$0.11 +0.57% +$0.03
BIDU 08-04-17 20:49 08-09-17 18:43 $225.97 $228.28 100.00% +$2.31 +1.02% +$2.31
MOO 07-05-17 17:34 07-05-17 18:57 $55.40 $55.32 50.00% -$0.08 -0.14% -$0.04
SHOP 08-02-17 15:19 08-22-17 14:49 $98.25 $97.57 50.00% -$0.68 -0.69% -$0.34
VZ 08-04-17 21:53 08-10-17 16:05 $48.90 $48.06 50.00% -$0.84 -1.72% -$0.42
SHLD 06-30-17 15:16 07-07-17 18:28 $8.96 $7.71 25.00% -$1.25 -13.95% -$0.31
SHLD 06-30-17 15:03 07-07-17 18:07 $9.00 $7.66 20.00% -$1.34 -14.94% -$0.27
SHLD 06-30-17 15:01 07-07-17 18:02 $8.98 $7.64 25.00% -$1.34 -14.92% -$0.33
SHLD 06-30-17 14:56 07-07-17 17:52 $8.92 $7.67 25.00% -$1.25 -14.07% -$0.31
SHLD 06-30-17 14:53 07-05-17 15:50 $8.93 $8.81 20.00% -$0.12 -1.33% -$0.02
SU 09-01-17 13:41 09-19-17 17:02 $31.44 $33.94 50.00% +$2.50 +7.95% +$1.25
SQ 08-02-17 16:52 09-25-17 18:11 $25.77 $27.50 100.00% +$1.73 +6.72% +$1.73
SQ 08-02-17 15:37 09-12-17 16:23 $26.07 $27.31 100.00% +$1.24 +4.76% +$1.24
SQ 08-02-17 15:36 09-12-17 16:22 $26.00 $27.31 50.00% +$1.31 +5.04% +$0.66
SQ 07-28-17 17:44 08-29-17 19:17 $26.30 $25.05 33.33% -$1.25 -4.75% -$0.42
SH 08-02-17 15:10 08-02-17 19:15 $32.88 $32.78 100.00% -$0.10 -0.30% -$0.10
SH 08-02-17 15:07 08-02-17 19:14 $32.88 $32.78 100.00% -$0.10 -0.30% -$0.10
SH 08-02-17 15:01 08-02-17 19:12 $32.88 $32.78 50.00% -$0.10 -0.30% -$0.05
ATVI 07-10-17 15:26 07-11-17 21:44 $58.81 $58.00 11.11% -$0.81 -1.38% -$0.09
ATVI 07-10-17 15:21 07-11-17 17:03 $58.90 $57.96 10.00% -$0.94 -1.59% -$0.09
ATVI 07-10-17 15:11 07-11-17 16:58 $58.76 $57.95 25.00% -$0.80 -1.37% -$0.20
ATVI 07-06-17 16:40 07-11-17 16:43 $56.79 $57.92 33.33% +$1.13 +1.99% +$0.38
ATVI 07-06-17 15:13 07-11-17 16:17 $56.51 $57.81 33.33% +$1.31 +2.31% +$0.44
ATVI 07-05-17 17:36 07-11-17 16:12 $57.40 $57.85 33.33% +$0.45 +0.79% +$0.15
FLXN 09-26-17 19:02 10-04-17 20:36 $23.44 $26.50 100.00% +$3.06 +13.05% +$3.06
FLXN 09-26-17 19:01 10-04-17 20:36 $23.43 $26.50 50.00% +$3.07 +13.10% +$1.54
FLXN 08-01-17 21:26 08-10-17 16:57 $22.58 $21.75 33.33% -$0.83 -3.68% -$0.28
AAPL 08-04-17 21:21 08-11-17 14:20 $156.70 $157.95 50.00% +$1.25 +0.80% +$0.62
AAPL 06-29-17 15:11 07-12-17 14:51 $143.92 $145.05 33.33% +$1.13 +0.79% +$0.38
AAOI 09-19-17 21:07 10-03-17 14:37 $67.20 $61.17 20.00% -$6.03 -8.97% -$1.21
AAOI 09-19-17 21:04 10-03-17 14:36 $67.20 $61.21 33.33% -$5.99 -8.91% -$2.00
AAOI 09-18-17 19:09 09-20-17 16:22 $65.48 $66.78 33.33% +$1.30 +1.99% +$0.43
AAOI 09-18-17 19:06 09-20-17 16:20 $65.75 $66.91 33.33% +$1.16 +1.77% +$0.39
AAOI 09-18-17 19:02 09-20-17 16:18 $65.50 $67.03 50.00% +$1.53 +2.34% +$0.77
AAOI 09-18-17 18:59 09-19-17 20:20 $65.44 $67.09 33.33% +$1.65 +2.51% +$0.55
AAOI 09-18-17 18:50 09-19-17 20:19 $65.17 $67.09 33.33% +$1.92 +2.95% +$0.64
AAOI 09-18-17 18:43 09-19-17 20:17 $64.57 $67.09 33.33% +$2.52 +3.90% +$0.84
AAOI 09-18-17 18:40 09-19-17 20:15 $64.63 $67.08 33.33% +$2.45 +3.79% +$0.82
SPY 07-05-17 19:41 07-20-17 17:43 $242.83 $247.32 33.33% +$4.49 +1.85% +$1.50
KR 08-02-17 15:31 08-22-17 19:05 $24.50 $22.97 100.00% -$1.53 -6.24% -$1.53
WWE 07-06-17 15:38 07-12-17 14:36 $20.36 $20.61 25.00% +$0.25 +1.23% +$0.06
SNY 06-29-17 15:47 09-18-17 17:51 $48.44 $48.58 33.33% +$0.14 +0.29% +$0.05
CELG 09-15-17 18:48 09-29-17 21:12 $141.95 $145.82 33.33% +$3.87 +2.73% +$1.29
CELG 09-15-17 18:20 09-29-17 21:10 $141.75 $145.82 33.33% +$4.07 +2.87% +$1.36
MAR 07-06-17 16:02 07-14-17 18:56 $100.28 $101.28 33.33% +$1.00 +1.00% +$0.33
BBGI 09-01-17 13:39 09-06-17 14:12 $9.99 $10.55 100.00% +$0.56 +5.61% +$0.56
CGNX 08-02-17 14:56 08-08-17 19:53 $104.57 $102.80 33.33% -$1.77 -1.69% -$0.59
DOG 09-01-17 21:11 09-01-17 21:23 $16.99 $16.90 100.00% -$0.09 -0.53% -$0.09
DOG 09-01-17 20:50 09-01-17 20:55 $16.99 $16.82 100.00% -$0.17 -1.00% -$0.17
DOG 09-01-17 20:47 09-01-17 20:54 $17.00 $16.82 100.00% -$0.18 -1.06% -$0.18
DOG 09-01-17 20:42 09-01-17 20:52 $17.00 $16.90 100.00% -$0.10 -0.59% -$0.10
DOG 09-01-17 20:42 09-01-17 20:51 $17.00 $16.82 100.00% -$0.18 -1.06% -$0.18
DOG 09-01-17 20:42 09-01-17 20:48 $17.00 $16.82 50.00% -$0.18 -1.06% -$0.09
DOG 09-01-17 13:44 09-01-17 13:45 $16.87 $16.86 100.00% -$0.01 -0.05% -$0.01
DOG 08-24-17 20:06 08-24-17 20:07 $17.08 $16.93 50.00% -$0.15 -0.88% -$0.07
DOG 08-11-17 13:21 08-11-17 17:08 $16.99 $16.96 100.00% -$0.03 -0.18% -$0.03
DOG 08-07-17 13:00 08-07-17 18:39 $16.90 $16.82 33.33% -$0.08 -0.47% -$0.03
DOG 08-04-17 21:46 08-07-17 18:35 $17.00 $16.82 100.00% -$0.18 -1.06% -$0.18
DOG 08-04-17 21:33 08-04-17 21:34 $17.00 $16.86 100.00% -$0.14 -0.82% -$0.14
DOG 08-04-17 21:09 08-04-17 21:11 $17.00 $16.86 100.00% -$0.14 -0.82% -$0.14
DOG 08-04-17 20:55 08-04-17 21:03 $17.03 $16.86 100.00% -$0.17 -1.00% -$0.17
DOG 08-04-17 20:49 08-04-17 21:00 $17.03 $16.86 100.00% -$0.17 -1.00% -$0.17
DOG 08-04-17 20:49 08-04-17 20:59 $17.03 $16.86 100.00% -$0.17 -1.00% -$0.17
DOG 08-04-17 20:49 08-04-17 20:58 $17.03 $16.86 100.00% -$0.17 -1.00% -$0.17
DOG 08-04-17 18:34 08-04-17 18:36 $16.87 $16.86 100.00% -$0.01 -0.06% -$0.01
DOG 08-03-17 21:27 08-04-17 14:34 $17.07 $16.86 33.33% -$0.21 -1.23% -$0.07
DOG 08-02-17 17:50 08-02-17 18:52 $16.92 $16.90 50.00% -$0.02 -0.11% -$0.01
DOG 08-02-17 16:59 08-02-17 18:50 $16.93 $16.90 33.33% -$0.03 -0.18% -$0.01
DOG 08-02-17 16:58 08-02-17 18:49 $16.93 $16.90 100.00% -$0.03 -0.18% -$0.03
DOG 08-02-17 16:48 08-02-17 18:48 $16.93 $16.90 50.00% -$0.03 -0.18% -$0.02
DOG 08-02-17 16:14 08-02-17 18:47 $16.92 $16.90 50.00% -$0.02 -0.12% -$0.01
DOG 08-02-17 15:32 08-02-17 18:44 $16.91 $16.90 100.00% -$0.01 -0.06% -$0.01
DOG 08-02-17 15:30 08-02-17 18:43 $16.91 $16.90 100.00% -$0.01 -0.06% -$0.01
DOG 08-02-17 15:28 08-02-17 18:42 $16.92 $16.90 50.00% -$0.02 -0.12% -$0.01
DOG 08-02-17 15:27 08-02-17 18:41 $16.92 $16.90 100.00% -$0.02 -0.11% -$0.02
DOG 08-02-17 15:23 08-02-17 18:37 $16.92 $16.90 50.00% -$0.02 -0.12% -$0.01
DOG 08-02-17 14:59 08-02-17 18:31 $16.94 $16.90 100.00% -$0.04 -0.24% -$0.04
DOG 08-02-17 14:47 08-02-17 18:28 $16.92 $16.90 100.00% -$0.02 -0.12% -$0.02
DOG 08-02-17 14:32 08-02-17 18:07 $16.92 $16.91 50.00% -$0.01 -0.06% -$0.00
DOG 08-02-17 14:23 08-02-17 18:02 $16.92 $16.91 50.00% -$0.01 -0.06% -$0.00
DOG 08-02-17 14:19 08-02-17 17:29 $16.91 $16.91 50.00% +$0.00 +0.00% +$0.00
DOG 08-02-17 14:18 08-02-17 17:25 $16.91 $16.92 50.00% +$0.01 +0.06% +$0.01
DOG 08-02-17 14:17 08-02-17 17:21 $16.90 $16.92 50.00% +$0.02 +0.12% +$0.01
DOG 08-02-17 14:16 08-02-17 16:54 $16.90 $16.92 50.00% +$0.02 +0.12% +$0.01
DOG 08-01-17 21:01 08-01-17 21:05 $17.12 $16.87 50.00% -$0.25 -1.46% -$0.12
DOG 08-01-17 21:00 08-01-17 21:04 $17.12 $16.87 33.33% -$0.25 -1.46% -$0.08
DOG 08-01-17 20:50 08-01-17 21:00 $17.12 $17.12 25.00% +$0.00 +0.00% +$0.00
DOG 08-01-17 20:45 08-01-17 20:47 $17.00 $16.87 50.00% -$0.13 -0.76% -$0.06
DOG 08-01-17 20:14 08-01-17 20:31 $17.01 $16.89 100.00% -$0.12 -0.71% -$0.12
DOG 08-01-17 18:27 08-01-17 18:43 $16.94 $16.93 50.00% -$0.01 -0.06% -$0.01
DOG 07-28-17 21:55 07-31-17 16:15 $17.15 $16.98 25.00% -$0.17 -0.99% -$0.04
DOG 07-28-17 20:28 07-31-17 16:04 $17.18 $16.97 100.00% -$0.21 -1.22% -$0.21
DOG 07-28-17 20:07 07-31-17 16:01 $17.18 $16.98 100.00% -$0.20 -1.16% -$0.20
DOG 07-28-17 17:09 07-31-17 15:54 $17.08 $16.98 50.00% -$0.10 -0.58% -$0.05
DOG 07-28-17 15:57 07-31-17 15:52 $17.07 $16.98 33.33% -$0.09 -0.52% -$0.03
DOG 07-27-17 21:53 07-31-17 15:47 $17.23 $16.98 50.00% -$0.25 -1.45% -$0.12
DOG 07-27-17 20:52 07-31-17 15:44 $17.25 $16.98 33.33% -$0.27 -1.56% -$0.09
DOG 07-27-17 20:42 07-31-17 15:42 $17.26 $16.97 50.00% -$0.29 -1.68% -$0.15
DOG 07-27-17 20:26 07-31-17 15:40 $17.23 $16.97 25.00% -$0.26 -1.51% -$0.07
DOG 07-25-17 14:42 07-28-17 18:05 $17.21 $17.05 100.00% -$0.16 -0.93% -$0.16
DOG 07-24-17 16:02 07-27-17 17:00 $17.28 $17.10 100.00% -$0.18 -1.04% -$0.18
DOG 07-24-17 14:56 07-27-17 16:50 $17.29 $17.09 50.00% -$0.20 -1.16% -$0.10
DOG 07-20-17 21:29 07-26-17 21:05 $17.29 $17.11 33.33% -$0.18 -1.04% -$0.06
DOG 07-20-17 21:24 07-26-17 20:59 $17.29 $17.11 50.00% -$0.18 -1.04% -$0.09
DOG 07-20-17 16:52 07-26-17 20:54 $17.21 $17.11 100.00% -$0.10 -0.58% -$0.10
DOG 07-20-17 16:37 07-21-17 21:23 $17.21 $17.16 33.33% -$0.05 -0.29% -$0.02
DOG 07-17-17 19:21 07-17-17 19:52 $17.21 $17.20 50.00% -$0.01 -0.06% -$0.01
DOG 07-14-17 21:55 07-17-17 17:59 $17.20 $17.19 11.11% -$0.01 -0.06% -$0.00
DOG 07-14-17 21:39 07-17-17 17:54 $17.20 $17.19 20.00% -$0.01 -0.06% -$0.00
DOG 07-14-17 21:34 07-17-17 17:49 $17.20 $17.18 20.00% -$0.02 -0.12% -$0.00
DOG 07-14-17 21:29 07-17-17 17:44 $17.20 $17.18 16.67% -$0.02 -0.12% -$0.00
DOG 07-14-17 21:19 07-17-17 17:29 $17.20 $17.18 16.67% -$0.02 -0.12% -$0.00
DOG 07-14-17 20:58 07-17-17 17:24 $17.20 $17.18 33.33% -$0.02 -0.12% -$0.01
DOG 07-14-17 20:48 07-17-17 16:33 $17.20 $17.18 20.00% -$0.02 -0.12% -$0.00
DOG 07-14-17 20:43 07-17-17 16:28 $17.20 $17.18 20.00% -$0.02 -0.12% -$0.00
DOG 07-14-17 20:42 07-17-17 16:23 $17.33 $17.18 33.33% -$0.15 -0.87% -$0.05
DOG 07-14-17 20:28 07-17-17 16:18 $17.36 $17.18 16.67% -$0.18 -1.04% -$0.03
DOG 07-14-17 20:18 07-17-17 16:13 $17.36 $17.19 33.33% -$0.17 -0.98% -$0.06
DOG 07-13-17 17:13 07-17-17 15:02 $17.27 $17.19 50.00% -$0.07 -0.43% -$0.04
DOG 07-13-17 17:03 07-17-17 14:51 $17.26 $17.19 33.33% -$0.07 -0.41% -$0.02
DOG 07-13-17 16:53 07-17-17 13:25 $17.26 $17.19 33.33% -$0.07 -0.40% -$0.02
DOG 07-13-17 14:36 07-17-17 13:20 $17.28 $17.19 50.00% -$0.09 -0.52% -$0.04
DOG 07-12-17 21:55 07-14-17 21:49 $17.43 $17.17 9.09% -$0.26 -1.49% -$0.02
DOG 07-12-17 20:18 07-14-17 21:44 $17.46 $17.17 33.33% -$0.29 -1.66% -$0.10
DOG 07-11-17 21:59 07-14-17 21:09 $17.43 $17.17 20.00% -$0.26 -1.49% -$0.05
DOG 07-11-17 21:54 07-14-17 21:04 $17.43 $17.17 25.00% -$0.26 -1.49% -$0.06
DOG 07-11-17 21:39 07-14-17 20:53 $17.43 $17.17 33.33% -$0.26 -1.49% -$0.09
DOG 07-11-17 21:13 07-14-17 20:33 $17.43 $17.17 25.00% -$0.26 -1.49% -$0.06
DOG 07-11-17 20:16 07-13-17 17:18 $17.50 $17.26 50.00% -$0.24 -1.37% -$0.12
DOG 07-11-17 20:06 07-11-17 21:29 $17.50 $17.30 25.00% -$0.20 -1.11% -$0.05
DOG 07-11-17 20:01 07-11-17 21:23 $17.44 $17.39 16.67% -$0.05 -0.29% -$0.01
DOG 07-11-17 19:51 07-11-17 21:18 $17.37 $17.39 12.50% +$0.02 +0.12% +$0.00
DOG 07-11-17 17:49 07-11-17 19:30 $17.36 $17.36 6.67% -$0.00 -0.03% -$0.00
DOG 07-10-17 21:13 07-11-17 19:25 $17.47 $17.36 20.00% -$0.11 -0.63% -$0.02
DOG 07-10-17 21:02 07-11-17 19:20 $17.47 $17.36 20.00% -$0.11 -0.63% -$0.02
DOG 07-10-17 19:05 07-11-17 19:15 $17.36 $17.36 12.50% +$0.00 +0.00% +$0.00
DOG 07-10-17 18:24 07-11-17 19:10 $17.36 $17.36 33.33% +$0.01 +0.06% +$0.00
DOG 07-10-17 17:59 07-11-17 19:05 $17.36 $17.37 25.00% +$0.01 +0.06% +$0.00
DOG 07-10-17 17:44 07-11-17 19:00 $17.36 $17.36 11.11% +$0.01 +0.03% +$0.00
DOG 07-10-17 16:12 07-11-17 18:55 $17.36 $17.36 20.00% +$0.00 +0.00% +$0.00
DOG 07-05-17 21:11 07-10-17 14:46 $17.34 $17.36 100.00% +$0.02 +0.14% +$0.02
DOG 07-05-17 20:50 07-10-17 14:41 $17.45 $17.37 50.00% -$0.08 -0.46% -$0.04
DOG 07-05-17 20:50 07-10-17 14:31 $17.45 $17.37 50.00% -$0.08 -0.46% -$0.04
DOG 07-05-17 20:50 07-10-17 14:26 $17.45 $17.37 50.00% -$0.08 -0.46% -$0.04
DOG 07-05-17 20:50 07-10-17 14:21 $17.45 $17.37 50.00% -$0.08 -0.46% -$0.04
DOG 07-05-17 20:50 07-07-17 20:37 $17.45 $17.36 50.00% -$0.09 -0.52% -$0.04
DOG 07-05-17 19:30 07-07-17 20:22 $17.33 $17.34 33.33% +$0.01 +0.03% +$0.00
DOG 07-05-17 17:13 07-07-17 19:51 $17.34 $17.36 100.00% +$0.02 +0.14% +$0.02
DOG 07-05-17 17:10 07-07-17 19:46 $17.34 $17.36 33.33% +$0.02 +0.14% +$0.01
DOG 06-30-17 20:20 07-07-17 19:20 $17.40 $17.37 33.33% -$0.03 -0.17% -$0.01
DOG 06-30-17 20:10 07-06-17 15:43 $17.43 $17.37 33.33% -$0.06 -0.34% -$0.02
DOG 06-30-17 19:21 07-06-17 13:46 $17.41 $17.40 100.00% -$0.01 -0.06% -$0.01
DOG 06-30-17 17:17 07-05-17 21:11 $17.43 $17.34 50.00% -$0.09 -0.52% -$0.04
DOG 06-30-17 17:14 07-05-17 15:55 $17.43 $17.33 50.00% -$0.10 -0.57% -$0.05
DOG 06-30-17 16:20 07-05-17 15:53 $17.43 $17.33 100.00% -$0.10 -0.57% -$0.10
DOG 06-30-17 14:32 07-03-17 15:24 $17.42 $17.28 100.00% -$0.14 -0.80% -$0.14
DOG 06-29-17 21:04 06-30-17 14:14 $17.59 $17.43 33.33% -$0.16 -0.91% -$0.05
DOG 06-29-17 16:30 06-29-17 17:44 $17.47 $17.52 100.00% +$0.05 +0.29% +$0.05
DOG 06-29-17 16:07 06-29-17 17:39 $17.47 $17.52 100.00% +$0.05 +0.29% +$0.05
DOG 06-16-17 20:02 06-16-17 20:07 $17.47 $17.40 16.67% -$0.07 -0.40% -$0.01
DOG 06-16-17 19:21 06-16-17 19:31 $17.43 $17.41 7.69% -$0.02 -0.09% -$0.00
DOG 06-16-17 19:16 06-16-17 19:26 $17.43 $17.41 11.11% -$0.02 -0.11% -$0.00
RICE 09-25-17 19:34 10-06-17 18:35 $28.65 $27.92 100.00% -$0.73 -2.54% -$0.73
RICE 09-20-17 15:52 10-06-17 18:31 $28.73 $27.90 100.00% -$0.83 -2.88% -$0.83
RICE 09-20-17 15:38 10-06-17 18:30 $28.74 $27.88 100.00% -$0.86 -2.99% -$0.86
RICE 09-18-17 19:55 10-06-17 18:28 $28.51 $27.88 100.00% -$0.63 -2.21% -$0.63
RICE 09-18-17 19:54 10-06-17 18:27 $28.50 $27.86 100.00% -$0.64 -2.24% -$0.64
RICE 09-18-17 19:53 10-06-17 18:23 $28.50 $27.84 100.00% -$0.66 -2.32% -$0.66
GT 07-27-17 21:28 08-01-17 14:04 $36.25 $30.91 33.33% -$5.34 -14.73% -$1.78
GE 07-06-17 17:21 07-21-17 18:10 $26.50 $25.85 25.00% -$0.65 -2.45% -$0.16
NTES 09-18-17 19:17 09-18-17 20:29 $291.67 $292.92 25.00% +$1.25 +0.43% +$0.31
NTES 09-18-17 19:12 09-18-17 20:28 $291.30 $292.96 25.00% +$1.66 +0.57% +$0.41
DG 07-20-17 16:47 07-25-17 14:47 $71.59 $73.09 50.00% +$1.50 +2.10% +$0.75
AMZN 07-10-17 16:53 07-11-17 14:31 $997.83 $993.97 10.00% -$3.87 -0.39% -$0.39
NVDA 09-18-17 19:32 09-25-17 19:53 $187.02 $170.81 50.00% -$16.21 -8.67% -$8.10
NVDA 09-18-17 19:30 09-25-17 19:47 $187.22 $170.88 33.33% -$16.34 -8.73% -$5.45
NVDA 09-18-17 19:27 09-25-17 19:45 $187.70 $170.67 100.00% -$17.03 -9.07% -$17.03
NVDA 08-02-17 15:29 08-07-17 15:46 $162.24 $171.33 50.00% +$9.09 +5.60% +$4.55
NVDA 06-29-17 15:52 07-19-17 19:57 $145.95 $164.84 33.33% +$18.89 +12.94% +$6.30
BX 09-20-17 17:16 10-09-17 18:49 $32.44 $33.24 20.00% +$0.80 +2.47% +$0.16
T 09-18-17 19:39 10-03-17 19:24 $37.33 $39.39 100.00% +$2.06 +5.52% +$2.06
F 09-01-17 20:43 09-06-17 18:49 $11.37 $11.43 50.00% +$0.06 +0.54% +$0.03
F 08-02-17 17:36 08-03-17 19:40 $10.99 $10.92 50.00% -$0.07 -0.64% -$0.04
F 07-28-17 20:59 07-31-17 17:34 $11.16 $11.21 50.00% +$0.05 +0.49% +$0.03
F 06-30-17 17:53 07-05-17 13:28 $11.21 $11.48 50.00% +$0.27 +2.42% +$0.14
F 06-30-17 17:40 07-05-17 13:02 $11.21 $11.50 25.00% +$0.29 +2.60% +$0.07
F 06-30-17 17:35 07-03-17 18:16 $11.20 $11.52 25.00% +$0.32 +2.87% +$0.08
SEB 07-27-17 15:28 07-27-17 17:17 $4238.02 $4176.00 25.00% -$62.02 -1.46% -$15.50
SEB 07-12-17 20:21 07-13-17 13:30 $3932.00 $3853.36 20.00% -$78.64 -2.00% -$15.73
SEB 07-11-17 19:46 07-11-17 20:11 $3884.99 $3807.55 9.09% -$77.44 -1.99% -$7.04
SEB 07-11-17 17:44 07-11-17 17:54 $3869.99 $3851.55 7.14% -$18.44 -0.48% -$1.32
SEB 07-05-17 19:23 07-06-17 13:15 $3973.20 $3890.70 33.33% -$82.50 -2.08% -$27.50
SEB 06-30-17 19:54 06-30-17 20:18 $3986.01 $3955.06 7.69% -$30.95 -0.78% -$2.38
SEB 06-30-17 19:36 06-30-17 19:49 $3950.00 $3973.07 11.11% +$23.07 +0.58% +$2.56
SEB 06-30-17 19:03 06-30-17 19:31 $3929.74 $3936.95 7.14% +$7.21 +0.18% +$0.52
FEYE 09-07-17 21:45 09-18-17 16:48 $15.92 $17.34 50.00% +$1.42 +8.93% +$0.71
TSLA 06-30-17 16:28 06-30-17 19:00 $361.74 $364.07 50.00% +$2.33 +0.64% +$1.16