Hrothgar333


Profitable Trades145
Unprofitable Trades227
% Profitable38.98%
Trades Influenced372
Score -0.45%

Spent Now/Sold Liability Return %
Unrealized $367.16 $345.42 -$21.74 -5.92%
Realized $13,290.58 $13,250.73 -$39.85 -0.30%
Total $13,657.74 $13,596.15 -$61.59 -0.45%


Wallet Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability

Public Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
SUPN 18-02-07 19:45 $38.24 $39.40 100.00% +$1.16 +3.03% +$1.16
AZZ 18-01-09 18:33 $46.95 $42.25 100.00% -$4.70 -10.01% -$4.70
AZZ 18-01-09 18:13 $46.90 $42.25 100.00% -$4.65 -9.91% -$4.65
GME 18-01-12 18:59 $17.88 $15.97 100.00% -$1.91 -10.68% -$1.91
AZZ 18-01-09 18:16 $46.95 $42.25 100.00% -$4.70 -10.01% -$4.70
AZZ 18-01-09 18:05 $47.00 $42.25 100.00% -$4.75 -10.10% -$4.75
AZZ 18-01-09 18:07 $46.95 $42.25 100.00% -$4.70 -10.01% -$4.70
SUPN 18-02-07 22:02 $38.15 $39.40 100.00% +$1.25 +3.28% +$1.25
SUPN 18-02-07 22:03 $38.15 $39.40 100.00% +$1.25 +3.28% +$1.25

Closed Positions

Symbol Buy Date Sell Date Buy Price Sell Price Influence Return $ Return % Liability
DOG 17-07-10 21:02 17-07-11 19:20 $17.47 $17.36 20.00% -$0.11 -0.63% -$0.02
LOGI 17-07-25 15:03 17-08-09 15:06 $36.69 $35.67 8.33% -$1.01 -2.77% -$0.08
DOG 17-07-13 14:36 17-07-17 13:25 $17.28 $17.19 50.00% -$0.09 -0.52% -$0.04
ADHD 17-08-04 20:32 17-08-09 17:37 $1.10 $1.03 100.00% -$0.07 -6.36% -$0.07
LOGI 17-10-24 19:13 18-01-23 14:48 $34.43 $40.20 50.00% +$5.77 +16.76% +$2.89
DCTH 17-07-05 21:21 17-07-07 18:38 $0.19 $0.14 25.00% -$0.05 -26.00% -$0.01
DOG 17-07-13 17:13 17-07-17 16:18 $17.27 $17.18 50.00% -$0.09 -0.49% -$0.04
CSX 17-07-05 17:39 17-07-21 20:27 $55.22 $51.60 20.00% -$3.62 -6.55% -$0.72
SEB 17-07-05 19:23 17-07-06 13:15 $3,973.20 $3,890.70 33.33% -$82.50 -2.08% -$27.50
AMD 17-06-29 20:21 17-07-05 18:28 $12.62 $13.11 25.00% +$0.49 +3.88% +$0.12
GOOGL 17-06-08 18:39 17-06-09 15:27 $1,000.75 $1,000.92 6.25% +$0.17 +0.02% +$0.01
DOG 17-07-27 20:42 17-07-31 15:42 $17.26 $16.97 50.00% -$0.29 -1.68% -$0.15
TTWO 17-09-01 20:05 17-10-11 13:30 $96.07 $102.68 33.33% +$6.61 +6.88% +$2.20
KR 17-08-02 15:31 17-08-22 19:05 $24.50 $22.97 100.00% -$1.53 -6.24% -$1.53
GPRO 17-11-17 17:43 18-01-08 20:59 $8.45 $6.55 100.00% -$1.90 -22.49% -$1.90
CAT 17-11-29 19:17 17-12-12 21:21 $137.84 $143.43 100.00% +$5.59 +4.06% +$5.59
SPY 17-07-05 19:41 17-07-06 19:40 $242.83 $240.53 33.33% -$2.30 -0.95% -$0.77
PLD 17-06-29 16:12 17-06-29 16:33 $59.03 $59.00 50.00% -$0.03 -0.05% -$0.01
BBGI 17-11-17 17:14 17-11-21 18:04 $9.89 $10.36 100.00% +$0.46 +4.70% +$0.46
DOG 18-01-22 17:31 18-01-22 18:35 $14.14 $14.13 33.33% -$0.01 -0.06% -$0.00
DOG 17-08-02 14:59 17-08-02 18:31 $16.94 $16.90 100.00% -$0.04 -0.24% -$0.04
RICE 17-09-18 19:55 17-10-06 18:28 $28.51 $27.88 100.00% -$0.63 -2.21% -$0.63
SUPN 17-09-25 18:45 17-09-26 14:51 $39.29 $38.60 100.00% -$0.69 -1.74% -$0.69
DG 17-07-20 16:47 17-07-25 14:47 $71.59 $73.09 50.00% +$1.50 +2.10% +$0.75
DOG 17-08-02 16:14 17-08-02 18:47 $16.92 $16.90 50.00% -$0.02 -0.12% -$0.01
DOG 17-07-20 21:24 17-07-26 20:59 $17.29 $17.11 50.00% -$0.18 -1.04% -$0.09
DOG 17-07-20 16:52 17-07-26 20:54 $17.21 $17.11 100.00% -$0.10 -0.58% -$0.10
ADHD 17-09-21 16:30 17-09-22 16:13 $1.10 $1.10 100.00% +$0.00 +0.00% +$0.00
BABA 17-07-05 19:02 17-07-12 19:32 $144.31 $148.75 25.00% +$4.44 +3.08% +$1.11
DOG 17-06-29 21:04 17-06-30 14:14 $17.59 $17.43 33.33% -$0.16 -0.91% -$0.05
DOG 17-06-29 16:07 17-06-29 17:39 $17.47 $17.52 100.00% +$0.05 +0.29% +$0.05
TTD 17-09-28 13:47 17-10-16 16:16 $57.21 $63.40 50.00% +$6.19 +10.82% +$3.10
NTES 17-09-18 19:17 17-09-18 20:29 $291.67 $292.92 25.00% +$1.25 +0.43% +$0.31
T 17-09-18 19:39 17-10-03 19:24 $37.33 $39.39 100.00% +$2.06 +5.52% +$2.06
SUPN 17-09-20 13:32 17-09-26 14:50 $38.74 $38.51 33.33% -$0.23 -0.59% -$0.08
LOGI 17-09-19 18:52 17-09-28 20:01 $37.97 $36.43 12.50% -$1.54 -4.06% -$0.19
NVDA 17-08-02 15:29 17-08-07 15:46 $162.24 $171.33 50.00% +$9.09 +5.60% +$4.55
ARCT 17-11-20 17:49 18-02-08 20:28 $9.34 $5.85 100.00% -$3.49 -37.36% -$3.49
ADHD 17-09-25 19:50 17-10-03 16:23 $1.10 $1.02 100.00% -$0.08 -7.18% -$0.08
DOG 17-08-02 15:23 17-08-02 18:37 $16.92 $16.90 50.00% -$0.02 -0.12% -$0.01
YUMC 17-07-05 19:46 17-07-06 18:18 $40.08 $34.08 25.00% -$6.00 -14.97% -$1.50
FIZZ 17-06-30 20:32 17-07-05 16:16 $93.57 $94.30 33.33% +$0.73 +0.78% +$0.24
LOGI 17-10-24 19:08 17-11-09 19:43 $34.49 $35.41 100.00% +$0.92 +2.67% +$0.92
DOG 17-07-05 20:50 17-07-10 14:41 $17.45 $17.37 50.00% -$0.08 -0.46% -$0.04
MARA 17-07-05 21:18 17-07-06 15:54 $0.34 $0.43 20.00% +$0.09 +27.15% +$0.02
SH 17-08-02 15:01 17-08-02 19:12 $32.88 $32.78 50.00% -$0.10 -0.30% -$0.05
ADHD 17-09-25 19:50 17-10-03 19:38 $1.10 $1.01 100.00% -$0.09 -8.09% -$0.09
FLXN 17-09-26 19:02 17-10-04 20:36 $23.44 $26.50 100.00% +$3.06 +13.05% +$3.06
LMT 17-09-06 14:50 17-09-11 14:08 $301.90 $302.70 50.00% +$0.80 +0.26% +$0.40
ADHD 17-09-25 19:50 17-09-27 13:49 $1.10 $1.11 100.00% +$0.01 +0.91% +$0.01
DOG 17-06-30 17:14 17-07-05 15:55 $17.43 $17.33 50.00% -$0.10 -0.57% -$0.05
LOGI 17-07-25 15:28 17-09-01 17:16 $36.87 $35.08 25.00% -$1.79 -4.85% -$0.45
AAOI 17-09-19 21:04 17-10-03 15:04 $67.20 $61.07 33.33% -$6.13 -9.12% -$2.04
AZZ 17-11-17 16:55 17-11-30 19:36 $45.10 $47.95 100.00% +$2.85 +6.32% +$2.85
DOG 17-07-11 21:59 17-07-14 20:33 $17.43 $17.17 20.00% -$0.26 -1.49% -$0.05
DOG 17-06-30 20:20 17-07-07 19:20 $17.40 $17.37 33.33% -$0.03 -0.17% -$0.01
AMAT 18-01-09 18:44 18-01-17 19:04 $54.94 $56.88 50.00% +$1.94 +3.53% +$0.97
DOG 17-07-11 21:54 17-07-14 21:49 $17.43 $17.17 25.00% -$0.26 -1.49% -$0.06
ORCL 17-07-06 16:50 17-07-10 17:18 $49.01 $49.76 33.33% +$0.75 +1.52% +$0.25
VYGR 17-09-06 13:50 17-09-06 20:53 $13.00 $13.95 50.00% +$0.95 +7.31% +$0.47
DOG 17-09-01 13:44 17-09-01 13:45 $16.87 $16.86 100.00% -$0.01 -0.05% -$0.01
GPRO 17-09-06 13:44 17-09-07 18:20 $8.99 $10.06 50.00% +$1.07 +11.90% +$0.54
DOG 17-08-04 21:46 17-08-07 18:35 $17.00 $16.82 100.00% -$0.18 -1.06% -$0.18
AAOI 17-09-18 19:02 17-10-03 14:35 $65.50 $61.13 50.00% -$4.37 -6.67% -$2.18
SIRI 17-06-29 16:02 17-06-29 16:38 $5.32 $5.33 50.00% +$0.01 +0.21% +$0.01
VSAR 17-09-20 19:49 17-09-22 13:58 $22.05 $2.95 25.00% -$19.10 -86.62% -$4.78
DOG 17-08-04 20:49 17-08-04 21:00 $17.03 $16.86 100.00% -$0.17 -1.00% -$0.17
DOG 17-09-01 20:42 17-09-01 20:52 $17.00 $16.90 100.00% -$0.10 -0.59% -$0.10
DOG 17-07-10 17:59 17-07-11 19:10 $17.36 $17.36 25.00% +$0.01 +0.03% +$0.00
GPRO 17-11-17 17:45 18-01-09 15:07 $8.45 $6.21 100.00% -$2.23 -26.45% -$2.23
DOG 17-07-10 16:12 17-07-11 18:55 $17.36 $17.36 20.00% +$0.00 +0.00% +$0.00
YUMC 17-09-20 15:19 17-09-21 15:16 $40.15 $39.39 33.33% -$0.76 -1.89% -$0.25
AMD 17-06-06 19:35 17-06-06 20:25 $12.02 $12.06 1.96% +$0.04 +0.33% +$0.00
FLXN 17-09-26 19:01 17-10-04 20:36 $23.43 $26.50 50.00% +$3.07 +13.10% +$1.54
DOG 17-07-14 20:28 17-07-17 16:28 $17.36 $17.18 16.67% -$0.18 -1.04% -$0.03
UPS 17-11-20 18:00 17-12-04 17:47 $113.42 $123.94 100.00% +$10.52 +9.28% +$10.52
DOG 17-08-02 14:16 17-08-02 16:54 $16.90 $16.92 50.00% +$0.02 +0.12% +$0.01
DOG 17-07-13 17:03 17-07-17 16:13 $17.26 $17.19 33.33% -$0.07 -0.40% -$0.02
DOG 17-07-10 17:44 17-07-11 19:05 $17.36 $17.37 11.11% +$0.01 +0.06% +$0.00
DOG 17-06-29 16:30 17-06-29 17:44 $17.47 $17.52 100.00% +$0.05 +0.29% +$0.05
LOGI 17-09-28 13:30 17-10-04 20:39 $36.24 $36.02 50.00% -$0.22 -0.61% -$0.11
ATVI 17-07-10 15:21 17-07-10 19:56 $58.90 $58.52 10.00% -$0.38 -0.65% -$0.04
DOG 17-08-02 14:47 17-08-02 18:28 $16.92 $16.90 100.00% -$0.02 -0.12% -$0.02
KMI 17-07-05 19:07 17-07-06 13:30 $19.25 $19.36 25.00% +$0.11 +0.57% +$0.03
SHLD 17-06-30 15:16 17-07-07 18:28 $8.96 $7.71 25.00% -$1.25 -13.95% -$0.31
DOG 17-07-14 21:55 17-07-17 14:51 $17.20 $17.19 11.11% -$0.01 -0.06% -$0.00
AAPL 17-08-04 21:21 17-08-11 14:20 $156.70 $157.95 50.00% +$1.25 +0.80% +$0.62
DOG 17-07-11 20:01 17-07-11 21:23 $17.44 $17.39 16.67% -$0.05 -0.29% -$0.01
DOG 17-07-27 20:52 17-07-31 15:44 $17.25 $16.98 33.33% -$0.27 -1.56% -$0.09
RICE 17-09-18 19:53 17-10-06 18:23 $28.50 $27.84 100.00% -$0.66 -2.32% -$0.66
CZR 17-09-20 15:28 17-09-22 18:02 $12.55 $12.55 33.33% +$0.00 +0.02% +$0.00
NVDA 17-06-29 15:52 17-07-21 15:22 $145.95 $168.22 33.33% +$22.27 +15.26% +$7.42
F 17-07-28 20:59 17-07-31 17:34 $11.16 $11.21 50.00% +$0.05 +0.49% +$0.03
DOG 17-08-11 13:21 17-08-11 17:08 $16.99 $16.96 100.00% -$0.03 -0.18% -$0.03
ADHD 17-09-25 19:50 17-10-09 17:25 $1.10 $1.09 100.00% -$0.01 -0.91% -$0.01
SHLD 17-06-30 15:03 17-07-07 18:07 $9.00 $7.66 20.00% -$1.34 -14.94% -$0.27
AAOI 17-09-18 18:40 17-10-03 14:36 $64.63 $61.21 33.33% -$3.42 -5.29% -$1.14
DOG 17-07-10 21:13 17-07-11 19:25 $17.47 $17.36 20.00% -$0.11 -0.63% -$0.02
RICE 17-09-18 19:54 17-10-06 18:27 $28.50 $27.86 100.00% -$0.64 -2.24% -$0.64
SUPN 17-11-17 17:00 17-12-22 18:55 $38.10 $38.70 100.00% +$0.60 +1.57% +$0.60
DOG 17-07-11 21:39 17-07-14 21:09 $17.43 $17.17 33.33% -$0.26 -1.49% -$0.09
NOK 17-07-28 21:19 17-07-31 21:33 $6.42 $6.36 33.33% -$0.06 -0.93% -$0.02
ROP 17-07-05 19:04 17-07-05 19:25 $235.02 $235.11 25.00% +$0.09 +0.04% +$0.02
AMD 17-07-13 19:21 17-07-25 20:19 $13.60 $15.28 33.33% +$1.68 +12.39% +$0.56
DAL 17-07-12 18:30 17-07-20 20:48 $55.55 $52.70 20.00% -$2.85 -5.13% -$0.57
DOG 17-08-02 16:48 17-08-02 18:48 $16.93 $16.90 50.00% -$0.03 -0.18% -$0.02
DOG 17-08-02 15:32 17-08-02 18:44 $16.91 $16.90 100.00% -$0.01 -0.06% -$0.01
RHI 17-07-13 14:10 17-07-18 15:32 $49.11 $48.29 50.00% -$0.82 -1.67% -$0.41
VSAR 17-09-21 21:11 17-09-22 14:26 $3.25 $2.96 16.67% -$0.29 -9.08% -$0.05
XIV 17-07-13 18:30 17-08-01 17:45 $86.19 $95.89 100.00% +$9.70 +11.25% +$9.70
ADHD 17-10-20 18:06 17-10-23 15:39 $1.54 $1.44 50.00% -$0.10 -6.49% -$0.05
DOG 17-07-11 20:16 17-07-13 17:18 $17.50 $17.26 50.00% -$0.24 -1.37% -$0.12
AZO 17-11-17 17:11 17-11-22 15:37 $629.00 $639.80 50.00% +$10.80 +1.72% +$5.40
SUPN 17-06-30 15:30 17-08-01 14:18 $43.00 $40.58 100.00% -$2.42 -5.64% -$2.42
DOG 17-07-14 21:29 17-07-17 17:49 $17.20 $17.18 16.67% -$0.02 -0.12% -$0.00
CGNX 17-08-02 14:56 17-08-08 19:53 $104.57 $102.80 33.33% -$1.77 -1.69% -$0.59
AMAT 17-11-16 17:31 18-01-17 19:06 $57.75 $56.94 50.00% -$0.81 -1.40% -$0.40
AAOI 17-09-18 19:09 17-10-03 14:20 $65.48 $60.31 33.33% -$5.17 -7.89% -$1.72
DOG 17-07-10 19:05 17-07-11 19:00 $17.36 $17.36 12.50% +$0.00 +0.03% +$0.00
ULTA 17-08-04 21:50 17-08-08 15:13 $251.92 $250.86 50.00% -$1.06 -0.42% -$0.53
CASY 17-07-05 19:09 17-07-05 19:56 $105.11 $105.15 25.00% +$0.04 +0.04% +$0.01
DOG 17-09-01 20:42 17-09-01 20:51 $17.00 $16.82 100.00% -$0.18 -1.06% -$0.18
TTWO 17-09-01 20:06 17-10-11 13:32 $96.11 $102.59 33.33% +$6.48 +6.74% +$2.16
GPRO 17-11-17 17:42 18-01-08 20:58 $8.45 $6.58 100.00% -$1.87 -22.13% -$1.87
SEB 17-07-27 15:28 17-07-27 17:17 $4,238.02 $4,176.00 25.00% -$62.02 -1.46% -$15.50
DOG 17-08-01 20:45 17-08-01 20:47 $17.00 $16.87 50.00% -$0.13 -0.76% -$0.06
DOG 17-07-05 20:50 17-07-07 20:37 $17.45 $17.36 50.00% -$0.09 -0.52% -$0.04
GPRO 17-11-17 17:44 18-01-08 21:00 $8.45 $6.50 100.00% -$1.95 -23.08% -$1.95
ADHD 17-09-25 19:50 17-10-11 16:58 $1.10 $1.09 100.00% -$0.01 -0.82% -$0.01
VOXX 17-08-02 15:59 17-08-08 21:55 $6.60 $7.10 50.00% +$0.50 +7.58% +$0.25
LOGI 17-09-19 18:53 17-09-28 19:59 $37.97 $36.44 14.29% -$1.53 -4.03% -$0.22
DOG 17-07-11 20:06 17-07-11 21:29 $17.50 $17.30 25.00% -$0.20 -1.11% -$0.05
GEOS 17-09-20 14:15 17-09-29 14:07 $17.42 $17.64 33.33% +$0.22 +1.26% +$0.07
TACO 17-09-20 17:02 17-09-22 19:37 $15.01 $15.39 16.67% +$0.38 +2.54% +$0.06
GLD 17-06-29 17:28 17-06-29 17:49 $118.50 $118.47 33.33% -$0.03 -0.02% -$0.01
LOGI 18-01-22 17:27 18-01-23 14:50 $37.55 $40.14 50.00% +$2.59 +6.90% +$1.30
DOG 17-08-02 16:59 17-08-02 18:50 $16.93 $16.90 33.33% -$0.03 -0.18% -$0.01
DOG 17-07-05 17:10 17-07-07 19:46 $17.34 $17.36 33.33% +$0.02 +0.14% +$0.01
DOG 17-07-14 21:39 17-07-17 17:59 $17.20 $17.19 20.00% -$0.01 -0.06% -$0.00
SH 17-08-02 15:10 17-08-02 19:15 $32.88 $32.78 100.00% -$0.10 -0.30% -$0.10
DOG 17-09-01 20:42 17-09-01 20:48 $17.00 $16.82 50.00% -$0.18 -1.06% -$0.09
DOG 17-06-30 17:17 17-07-05 21:11 $17.43 $17.34 50.00% -$0.09 -0.52% -$0.04
DOG 17-08-07 13:00 17-08-07 18:39 $16.90 $16.82 33.33% -$0.08 -0.47% -$0.03
DOG 17-08-02 17:50 17-08-02 18:52 $16.92 $16.90 50.00% -$0.02 -0.11% -$0.01
FIZZ 17-06-30 20:33 17-07-05 16:21 $93.56 $94.30 20.00% +$0.74 +0.79% +$0.15
SQ 17-07-28 17:44 17-08-29 19:17 $26.30 $25.05 33.33% -$1.25 -4.75% -$0.42
SEB 17-06-30 19:03 17-06-30 19:31 $3,929.74 $3,936.95 7.14% +$7.21 +0.18% +$0.52
LOGI 17-09-19 18:50 17-09-26 16:41 $37.97 $35.86 12.50% -$2.11 -5.56% -$0.26
SU 17-09-01 13:41 17-09-19 17:02 $31.44 $33.94 50.00% +$2.50 +7.95% +$1.25
LOGI 17-10-24 19:12 17-12-19 17:57 $34.44 $33.68 50.00% -$0.76 -2.21% -$0.38
DOG 17-08-04 21:09 17-08-04 21:11 $17.00 $16.86 100.00% -$0.14 -0.82% -$0.14
FICO 17-07-06 17:31 17-07-31 18:01 $139.33 $143.52 20.00% +$4.19 +3.01% +$0.84
CZR 17-09-20 15:27 17-09-22 17:53 $12.55 $12.55 16.67% +$0.00 +0.02% +$0.00
DXTR 17-07-05 21:26 17-07-14 15:51 $0.32 $0.28 50.00% -$0.04 -12.36% -$0.02
MAR 17-07-06 16:02 17-07-14 18:56 $100.28 $101.28 33.33% +$1.00 +1.00% +$0.33
CAT 17-07-20 21:50 17-07-25 14:17 $107.59 $112.86 25.00% +$5.27 +4.90% +$1.32
DOG 17-07-12 21:55 17-07-14 20:53 $17.43 $17.17 9.09% -$0.26 -1.49% -$0.02
DOG 17-06-30 19:21 17-07-06 13:46 $17.41 $17.40 100.00% -$0.01 -0.06% -$0.01
DOG 17-07-14 20:43 17-07-17 17:24 $17.20 $17.18 20.00% -$0.02 -0.12% -$0.00
DOG 17-08-02 14:19 17-08-02 17:29 $16.91 $16.91 50.00% +$0.00 +0.00% +$0.00
F 17-08-02 17:36 17-08-03 19:40 $10.99 $10.92 50.00% -$0.07 -0.64% -$0.04
DOG 17-08-04 20:55 17-08-04 21:03 $17.03 $16.86 100.00% -$0.17 -1.00% -$0.17
LOGI 17-09-28 13:24 17-10-04 20:25 $36.24 $36.02 50.00% -$0.22 -0.61% -$0.11
DOG 17-06-30 20:10 17-07-06 15:43 $17.43 $17.37 33.33% -$0.06 -0.34% -$0.02
DOG 17-07-05 20:50 17-07-10 14:26 $17.45 $17.37 50.00% -$0.08 -0.46% -$0.04
LOGI 17-09-19 18:49 17-09-25 21:07 $38.00 $36.21 11.11% -$1.79 -4.71% -$0.20
CZR 17-09-20 15:29 17-09-22 18:03 $12.55 $12.55 100.00% +$0.00 +0.02% +$0.00
SUPN 17-11-17 17:03 17-12-22 19:00 $38.24 $38.71 50.00% +$0.47 +1.23% +$0.23
DOG 17-07-05 19:30 17-07-07 20:22 $17.33 $17.34 33.33% +$0.01 +0.03% +$0.00
GRR 17-07-05 19:00 17-07-14 16:02 $12.18 $12.26 33.33% +$0.08 +0.66% +$0.03
DOG 17-08-24 20:06 17-08-24 20:07 $17.08 $16.93 50.00% -$0.15 -0.88% -$0.07
VSAR 17-09-21 21:15 17-09-22 14:28 $3.40 $2.96 16.67% -$0.44 -13.09% -$0.07
RAD 17-06-28 16:13 17-06-28 21:49 $3.89 $3.96 33.33% +$0.07 +1.83% +$0.02
RICE 17-09-25 19:34 17-10-06 18:35 $28.65 $27.92 100.00% -$0.73 -2.54% -$0.73
DOG 17-08-02 15:30 17-08-02 18:43 $16.91 $16.90 100.00% -$0.01 -0.06% -$0.01
F 17-06-30 17:35 17-07-03 18:16 $11.20 $11.52 25.00% +$0.32 +2.87% +$0.08
XIV 17-07-10 19:36 17-07-19 18:25 $83.23 $93.18 11.11% +$9.95 +11.95% +$1.11
DOG 17-07-24 14:56 17-07-27 16:50 $17.29 $17.09 50.00% -$0.20 -1.16% -$0.10
EQIX 17-08-02 14:21 17-08-02 20:45 $446.98 $460.00 25.00% +$13.02 +2.91% +$3.25
SIRI 17-09-15 17:30 17-10-10 20:51 $5.50 $5.66 100.00% +$0.16 +2.93% +$0.16
DOG 17-07-11 21:13 17-07-14 21:04 $17.43 $17.17 25.00% -$0.26 -1.49% -$0.06
LUV 17-06-30 20:13 17-07-05 14:48 $62.15 $62.73 33.33% +$0.58 +0.93% +$0.19
PEP 17-08-02 18:33 17-08-04 17:56 $115.25 $116.21 50.00% +$0.96 +0.83% +$0.48
ATVI 17-07-06 15:13 17-07-11 16:48 $56.51 $57.93 33.33% +$1.43 +2.52% +$0.48
DOG 17-08-04 20:49 17-08-04 20:58 $17.03 $16.86 100.00% -$0.17 -1.00% -$0.17
DOG 17-07-28 20:07 17-07-31 16:01 $17.18 $16.98 100.00% -$0.20 -1.16% -$0.20
DOG 17-07-25 14:42 17-07-28 18:05 $17.21 $17.05 100.00% -$0.16 -0.93% -$0.16
AMD 17-06-30 18:21 17-07-05 17:49 $12.55 $13.04 50.00% +$0.49 +3.87% +$0.24
AZO 17-11-17 17:13 17-11-28 17:41 $628.50 $650.00 50.00% +$21.50 +3.42% +$10.75
CAT 17-07-24 15:37 17-07-25 14:22 $107.97 $113.00 33.33% +$5.03 +4.66% +$1.68
ARCT 17-11-20 17:48 18-02-08 20:27 $9.34 $5.85 100.00% -$3.49 -37.36% -$3.49
SEB 17-07-11 19:46 17-07-11 20:11 $3,884.99 $3,807.55 9.09% -$77.44 -1.99% -$7.04
SUPN 17-09-20 13:27 17-09-26 14:49 $38.80 $38.61 50.00% -$0.19 -0.49% -$0.09
BX 17-09-20 17:16 17-10-09 18:53 $32.44 $33.24 20.00% +$0.80 +2.47% +$0.16
DOG 17-08-02 14:23 17-08-02 18:02 $16.92 $16.91 50.00% -$0.01 -0.06% -$0.00
DOG 17-07-05 20:50 17-07-10 14:31 $17.45 $17.37 50.00% -$0.08 -0.46% -$0.04
SHLD 17-06-30 14:56 17-07-07 17:52 $8.92 $7.67 25.00% -$1.25 -14.07% -$0.31
DOG 17-08-01 20:50 17-08-01 21:00 $17.12 $17.12 25.00% +$0.00 +0.00% +$0.00
DOG 17-07-28 20:28 17-07-31 16:04 $17.18 $16.97 100.00% -$0.21 -1.22% -$0.21
DOG 17-07-14 21:19 17-07-17 17:44 $17.20 $17.18 16.67% -$0.02 -0.12% -$0.00
AMD 17-06-07 16:58 17-06-12 19:15 $12.55 $12.10 6.25% -$0.45 -3.59% -$0.03
VRX 17-11-17 20:34 17-12-04 20:12 $14.71 $17.51 100.00% +$2.80 +19.03% +$2.80
GSK 17-08-02 14:54 17-08-09 14:33 $40.66 $39.40 100.00% -$1.26 -3.10% -$1.26
CELG 17-09-15 18:20 17-09-29 21:11 $141.75 $145.82 33.33% +$4.07 +2.87% +$1.36
DOG 17-09-01 21:11 17-09-01 21:23 $16.99 $16.90 100.00% -$0.09 -0.53% -$0.09
SIRI 17-09-15 17:59 17-10-10 20:55 $5.47 $5.66 100.00% +$0.19 +3.49% +$0.19
DOG 17-07-14 21:34 17-07-17 17:54 $17.20 $17.19 20.00% -$0.01 -0.06% -$0.00
DOG 17-07-20 16:37 17-07-21 21:23 $17.21 $17.16 33.33% -$0.05 -0.29% -$0.02
GE 17-07-06 17:21 17-07-21 17:29 $26.50 $25.87 25.00% -$0.63 -2.37% -$0.16
NTES 17-09-18 19:12 17-09-18 20:28 $291.30 $292.96 25.00% +$1.66 +0.57% +$0.41
CZR 17-09-20 15:23 17-09-22 17:58 $12.55 $12.55 50.00% +$0.00 +0.02% +$0.00
DOG 17-07-14 20:42 17-07-17 16:33 $17.33 $17.18 33.33% -$0.15 -0.86% -$0.05
BAX 17-08-02 18:54 17-08-24 17:15 $59.47 $61.63 25.00% +$2.16 +3.63% +$0.54
DOG 17-08-04 18:34 17-08-04 18:36 $16.87 $16.86 100.00% -$0.01 -0.06% -$0.01
VSAR 17-09-21 21:17 17-09-22 14:29 $3.45 $2.96 16.67% -$0.50 -14.35% -$0.08
CAT 17-06-30 18:32 17-07-05 20:06 $107.65 $107.27 25.00% -$0.38 -0.35% -$0.09
NVDA 17-09-18 19:30 17-09-27 16:22 $187.22 $173.61 33.33% -$13.61 -7.27% -$4.54
AZZ 17-11-17 16:50 17-11-29 18:29 $45.10 $48.45 100.00% +$3.35 +7.43% +$3.35
SEB 17-07-12 20:21 17-07-13 13:30 $3,932.00 $3,853.36 20.00% -$78.64 -2.00% -$15.73
DOG 17-08-02 16:58 17-08-02 18:49 $16.93 $16.90 100.00% -$0.03 -0.18% -$0.03
VSAR 17-09-20 19:52 17-09-22 14:18 $21.95 $2.95 25.00% -$19.00 -86.56% -$4.75
FEYE 17-09-07 21:45 17-09-18 16:48 $15.92 $17.34 50.00% +$1.42 +8.93% +$0.71
TTD 17-09-28 13:35 17-10-16 16:11 $58.08 $63.63 33.33% +$5.55 +9.56% +$1.85
ADHD 17-09-25 19:50 17-10-11 16:59 $1.10 $1.09 100.00% -$0.01 -0.82% -$0.01
GT 17-07-27 21:28 17-08-01 13:58 $36.25 $31.01 33.33% -$5.24 -14.46% -$1.75
F 17-06-30 17:53 17-07-05 13:36 $11.21 $11.54 50.00% +$0.33 +2.91% +$0.16
AMAT 17-07-05 19:20 17-07-13 21:18 $42.10 $45.38 25.00% +$3.28 +7.79% +$0.82
JNJ 17-07-05 17:26 17-08-29 19:46 $133.51 $132.25 50.00% -$1.26 -0.94% -$0.63
LOGI 17-09-19 18:54 17-10-02 18:51 $37.97 $36.27 25.00% -$1.70 -4.47% -$0.42
DOG 17-07-05 17:13 17-07-07 19:51 $17.34 $17.36 100.00% +$0.02 +0.14% +$0.02
DOG 17-07-05 20:50 17-07-10 14:21 $17.45 $17.37 50.00% -$0.08 -0.46% -$0.04
PZZA 17-11-17 16:48 17-12-28 16:39 $58.48 $57.42 100.00% -$1.05 -1.80% -$1.05
DOG 17-07-10 18:24 17-07-11 19:15 $17.36 $17.36 33.33% +$0.00 +0.03% +$0.00
AAOI 17-09-18 18:50 17-09-20 16:22 $65.17 $66.78 33.33% +$1.61 +2.47% +$0.54
DOG 17-07-12 20:18 17-07-17 13:20 $17.46 $17.19 33.33% -$0.27 -1.55% -$0.09
DOG 17-08-03 21:27 17-08-04 14:34 $17.07 $16.86 33.33% -$0.21 -1.23% -$0.07
RICE 17-09-20 15:38 17-10-06 18:30 $28.74 $27.88 100.00% -$0.86 -2.99% -$0.86
DOG 17-07-11 17:49 17-07-11 19:30 $17.36 $17.36 6.67% -$0.00 -0.03% -$0.00
EQIX 17-08-02 14:43 17-08-02 21:05 $446.98 $458.00 50.00% +$11.02 +2.47% +$5.51
F 17-06-30 17:40 17-07-05 13:26 $11.21 $11.49 25.00% +$0.28 +2.51% +$0.07
DOG 17-07-27 20:26 17-07-31 15:40 $17.23 $16.97 25.00% -$0.26 -1.51% -$0.07
SUPN 17-06-30 17:13 17-08-01 14:21 $43.05 $40.51 50.00% -$2.54 -5.90% -$1.27
CELG 17-09-15 18:48 17-09-29 21:12 $141.95 $145.82 33.33% +$3.87 +2.73% +$1.29
DOG 17-09-01 20:50 17-09-01 20:55 $16.99 $16.82 100.00% -$0.17 -1.00% -$0.17
TTD 17-09-28 13:46 17-10-16 16:15 $57.29 $63.60 50.00% +$6.31 +11.02% +$3.16
YUMC 17-06-30 21:47 17-07-06 18:23 $39.44 $34.19 20.00% -$5.25 -13.31% -$1.05
MOO 17-07-05 17:34 17-07-05 18:57 $55.40 $55.32 50.00% -$0.08 -0.14% -$0.04
DCTH 17-08-04 21:38 17-08-07 18:02 $0.10 $0.10 50.00% -$0.01 -8.39% -$0.00
FIZZ 17-09-01 20:49 17-09-08 13:57 $118.00 $112.08 50.00% -$5.92 -5.02% -$2.96
DOG 17-07-28 15:57 17-07-31 15:52 $17.07 $16.98 33.33% -$0.09 -0.52% -$0.03
ORLY 17-07-05 20:17 17-07-12 15:01 $178.77 $177.05 20.00% -$1.72 -0.96% -$0.34
SUPN 17-11-17 17:04 17-12-22 19:01 $38.20 $38.76 50.00% +$0.56 +1.47% +$0.28
DOG 17-08-02 14:32 17-08-02 18:07 $16.92 $16.91 50.00% -$0.01 -0.06% -$0.00
FLXN 17-08-01 21:26 17-08-10 16:57 $22.58 $21.75 33.33% -$0.83 -3.68% -$0.28
SEB 17-06-30 19:54 17-06-30 20:18 $3,986.01 $3,955.06 7.69% -$30.95 -0.78% -$2.38
DOG 17-08-04 20:49 17-08-04 20:57 $17.03 $16.86 100.00% -$0.17 -1.00% -$0.17
DOG 17-07-05 21:11 17-07-10 14:46 $17.34 $17.36 100.00% +$0.02 +0.14% +$0.02
ATVI 17-07-10 15:26 17-07-12 13:35 $58.81 $58.61 11.11% -$0.20 -0.34% -$0.02
AAOI 17-09-18 19:06 17-10-03 15:00 $65.75 $61.25 33.33% -$4.50 -6.84% -$1.50
SH 17-08-02 15:07 17-08-02 19:14 $32.88 $32.78 100.00% -$0.10 -0.30% -$0.10
DOG 17-09-01 20:47 17-09-01 20:54 $17.00 $16.82 100.00% -$0.18 -1.06% -$0.18
DOG 17-07-17 19:21 17-07-17 19:52 $17.21 $17.20 50.00% -$0.01 -0.06% -$0.01
SIRI 17-09-15 18:01 17-10-11 15:43 $5.46 $5.68 100.00% +$0.22 +4.07% +$0.22
F 17-09-01 20:43 17-09-06 18:49 $11.37 $11.43 50.00% +$0.06 +0.54% +$0.03
TACO 17-09-20 17:04 17-09-22 19:40 $15.01 $15.39 100.00% +$0.38 +2.54% +$0.38
GOOGL 17-07-20 21:19 17-08-04 15:30 $992.19 $946.59 33.33% -$45.60 -4.60% -$15.20
SQ 17-08-02 15:37 17-09-12 16:23 $26.07 $27.31 100.00% +$1.24 +4.76% +$1.24
DOG 17-07-14 20:48 17-07-17 17:29 $17.20 $17.18 20.00% -$0.02 -0.12% -$0.00
DOG 17-08-02 14:17 17-08-02 17:21 $16.90 $16.92 50.00% +$0.02 +0.12% +$0.01
DOG 17-07-27 21:53 17-07-31 15:47 $17.23 $16.98 50.00% -$0.25 -1.45% -$0.12
DOG 17-07-14 20:18 17-07-17 16:23 $17.36 $17.18 33.33% -$0.18 -1.04% -$0.06
SIRI 17-09-15 17:56 17-10-10 20:54 $5.47 $5.66 100.00% +$0.19 +3.49% +$0.19
DOG 17-07-28 17:09 17-07-31 15:54 $17.08 $16.98 50.00% -$0.10 -0.58% -$0.05
FCAU 17-09-06 15:03 17-09-29 13:24 $16.30 $17.86 50.00% +$1.56 +9.60% +$0.78
AIG 17-08-01 18:39 17-08-02 20:30 $65.53 $66.70 14.29% +$1.17 +1.79% +$0.17
TTD 17-09-28 13:39 17-10-16 16:13 $57.46 $63.62 50.00% +$6.16 +10.72% +$3.08
CAT 17-08-11 13:24 17-08-22 13:59 $113.37 $114.79 50.00% +$1.42 +1.25% +$0.71
CZR 17-09-20 15:21 17-09-22 17:55 $12.55 $12.55 25.00% +$0.00 +0.02% +$0.00
DOG 17-07-11 19:51 17-07-11 21:18 $17.37 $17.39 12.50% +$0.02 +0.12% +$0.00
DOG 17-08-01 18:27 17-08-01 18:43 $16.94 $16.93 50.00% -$0.01 -0.06% -$0.01
SEB 17-06-30 19:36 17-06-30 19:49 $3,950.00 $3,973.07 11.11% +$23.07 +0.58% +$2.56
TTD 17-09-28 13:49 17-10-16 16:17 $57.20 $63.43 50.00% +$6.23 +10.89% +$3.12
AAPL 17-06-29 15:11 17-07-12 14:51 $143.92 $145.05 33.33% +$1.13 +0.79% +$0.38
ADHD 17-08-04 20:39 17-08-09 17:44 $1.10 $1.03 100.00% -$0.07 -6.27% -$0.07
MELI 17-08-02 17:06 17-08-04 16:41 $282.40 $265.21 50.00% -$17.19 -6.09% -$8.59
AAOI 17-09-18 18:43 17-09-20 16:20 $64.57 $66.91 33.33% +$2.34 +3.63% +$0.78
SUPN 17-09-20 13:35 17-09-26 14:45 $38.79 $38.65 50.00% -$0.14 -0.36% -$0.07
SHOP 17-08-02 15:19 17-08-22 14:49 $98.25 $97.57 50.00% -$0.68 -0.69% -$0.34
CRM 17-06-12 18:04 17-06-22 18:26 $85.99 $88.65 12.50% +$2.66 +3.10% +$0.33
DOG 17-08-01 21:00 17-08-01 21:04 $17.12 $16.87 33.33% -$0.25 -1.46% -$0.08
AAOI 17-09-19 21:07 17-10-03 15:05 $67.20 $61.27 20.00% -$5.93 -8.82% -$1.19
DOG 17-07-13 16:53 17-07-17 15:02 $17.26 $17.19 33.33% -$0.07 -0.40% -$0.02
DOG 17-08-02 14:18 17-08-02 17:25 $16.91 $16.92 50.00% +$0.01 +0.06% +$0.01
ARCT 17-11-20 17:47 18-02-08 20:26 $9.34 $5.86 100.00% -$3.48 -37.25% -$3.48
NVDA 17-09-18 19:32 17-09-27 16:23 $187.02 $173.43 50.00% -$13.59 -7.27% -$6.79
DOG 17-06-30 14:32 17-07-03 15:24 $17.42 $17.28 100.00% -$0.14 -0.80% -$0.14
DOG 17-08-02 15:27 17-08-02 18:41 $16.92 $16.90 100.00% -$0.02 -0.11% -$0.02
SIRI 17-09-07 21:51 17-09-12 14:45 $5.56 $5.50 100.00% -$0.06 -1.08% -$0.06
CAT 17-06-16 21:58 17-07-05 20:09 $107.80 $107.20 20.00% -$0.60 -0.56% -$0.12
MRK 17-06-12 17:03 17-09-06 21:35 $64.36 $63.67 16.67% -$0.68 -1.06% -$0.11
SQ 17-08-02 16:52 17-09-25 18:14 $25.77 $27.46 100.00% +$1.69 +6.56% +$1.69
YUMC 17-06-28 17:24 17-07-06 18:28 $39.33 $34.15 16.67% -$5.18 -13.17% -$0.86
DOG 17-06-16 19:21 17-06-16 19:31 $17.43 $17.41 7.69% -$0.02 -0.09% -$0.00
FDX 17-06-29 20:32 17-07-05 13:59 $215.50 $218.00 16.67% +$2.50 +1.16% +$0.42
TTD 17-09-28 13:37 17-10-16 16:12 $57.60 $63.63 50.00% +$6.03 +10.47% +$3.02
BIDU 17-08-04 20:49 17-08-09 18:43 $225.97 $228.28 100.00% +$2.31 +1.02% +$2.31
SNY 17-06-29 15:47 17-09-18 17:51 $48.44 $48.58 33.33% +$0.14 +0.29% +$0.05
AAOI 17-09-18 18:59 17-10-03 14:41 $65.44 $61.62 33.33% -$3.82 -5.84% -$1.27
ADHD 17-09-25 19:50 17-10-03 19:37 $1.10 $1.01 100.00% -$0.09 -8.09% -$0.09
ADHD 17-08-04 20:31 17-08-09 17:36 $1.10 $1.03 100.00% -$0.07 -6.36% -$0.07
ATVI 17-07-10 15:11 17-07-11 16:58 $58.76 $57.95 25.00% -$0.80 -1.37% -$0.20
FDX 17-07-05 18:05 17-07-20 18:34 $218.97 $211.71 33.33% -$7.26 -3.32% -$2.42
AMAT 17-07-05 20:55 17-07-13 21:23 $42.10 $45.38 33.33% +$3.28 +7.79% +$1.09
LOGI 17-09-19 18:48 17-09-20 16:29 $38.00 $37.33 16.67% -$0.67 -1.76% -$0.11
DOG 17-08-01 20:14 17-08-01 20:31 $17.01 $16.89 100.00% -$0.12 -0.71% -$0.12
BBGI 17-09-01 13:39 17-09-06 14:12 $9.99 $10.55 100.00% +$0.56 +5.61% +$0.56
PZZA 17-11-16 17:34 17-12-26 16:52 $58.69 $56.56 50.00% -$2.13 -3.63% -$1.06
LOGI 17-09-28 13:27 17-10-04 20:31 $36.21 $36.00 50.00% -$0.21 -0.58% -$0.11
DOG 17-07-28 21:55 17-07-31 16:15 $17.15 $16.98 25.00% -$0.17 -0.99% -$0.04
ATVI 17-07-05 17:36 17-07-10 21:43 $57.40 $58.36 33.33% +$0.96 +1.68% +$0.32
SHLD 17-06-30 15:01 17-07-07 18:02 $8.98 $7.64 25.00% -$1.34 -14.92% -$0.33
ARCT 17-11-20 17:46 17-12-28 16:38 $9.34 $8.05 100.00% -$1.29 -13.80% -$1.29
WFC 17-09-20 19:33 17-09-25 18:48 $53.74 $53.85 14.29% +$0.11 +0.20% +$0.02
LOGI 17-09-19 18:46 17-09-20 16:27 $38.00 $37.33 14.29% -$0.67 -1.76% -$0.10
VXX 17-06-29 15:37 17-06-29 16:43 $12.76 $13.03 33.33% +$0.27 +2.13% +$0.09
AZZ 17-11-17 16:54 17-11-29 18:35 $45.05 $48.35 100.00% +$3.30 +7.33% +$3.30
RICE 17-09-20 15:52 17-10-06 18:31 $28.73 $27.90 100.00% -$0.83 -2.88% -$0.83
SNAP 17-07-28 17:19 17-07-31 14:41 $13.68 $13.66 50.00% -$0.02 -0.14% -$0.01
LOGI 17-08-04 21:23 17-09-11 13:30 $35.85 $36.79 100.00% +$0.94 +2.62% +$0.94
SUPN 17-11-17 17:02 17-12-22 18:58 $38.19 $38.71 50.00% +$0.52 +1.36% +$0.26
DOG 17-08-02 15:28 17-08-02 18:42 $16.92 $16.90 50.00% -$0.02 -0.12% -$0.01
FDX 17-06-30 14:48 17-07-05 14:56 $217.00 $217.72 100.00% +$0.72 +0.33% +$0.72
DOG 17-07-24 16:02 17-07-27 17:00 $17.28 $17.10 100.00% -$0.18 -1.04% -$0.18
SIRI 17-09-15 17:51 17-10-10 20:53 $5.48 $5.66 100.00% +$0.18 +3.30% +$0.18
DOG 17-07-20 21:29 17-07-26 21:05 $17.29 $17.11 33.33% -$0.18 -1.04% -$0.06
DOG 17-06-30 16:20 17-07-05 15:53 $17.43 $17.33 100.00% -$0.10 -0.57% -$0.10
CZR 17-09-20 15:25 17-09-22 18:00 $12.55 $12.55 33.33% +$0.00 +0.02% +$0.00
AMZN 17-07-10 16:53 17-07-11 14:31 $997.83 $993.97 10.00% -$3.87 -0.39% -$0.39
VEEV 17-08-04 20:18 17-08-18 14:55 $62.75 $63.05 50.00% +$0.30 +0.48% +$0.15
WWE 17-07-06 15:38 17-07-12 14:36 $20.36 $20.61 25.00% +$0.25 +1.23% +$0.06
YUMC 17-09-20 15:17 17-09-21 15:19 $40.15 $39.38 25.00% -$0.77 -1.91% -$0.19
SHLD 17-06-30 14:53 17-07-05 15:50 $8.93 $8.81 20.00% -$0.12 -1.33% -$0.02
ZGNX 17-09-01 20:42 17-09-06 15:17 $12.35 $15.00 50.00% +$2.65 +21.46% +$1.33
DOG 17-06-16 20:02 17-06-16 20:07 $17.47 $17.40 16.67% -$0.07 -0.40% -$0.01
ATVI 17-07-06 16:40 17-07-11 16:53 $56.79 $58.02 33.33% +$1.23 +2.17% +$0.41
VZ 17-08-04 21:53 17-08-10 16:05 $48.90 $48.06 50.00% -$0.84 -1.72% -$0.42
CAR 17-06-30 20:48 17-07-03 15:52 $27.59 $27.95 50.00% +$0.36 +1.29% +$0.18
CZR 17-09-20 15:22 17-09-22 17:56 $12.55 $12.55 50.00% +$0.00 +0.02% +$0.00
TTWO 17-09-01 20:08 17-10-11 13:17 $96.13 $102.34 50.00% +$6.21 +6.46% +$3.11
AZZ 17-11-17 16:53 17-11-29 18:32 $45.05 $48.45 100.00% +$3.40 +7.55% +$3.40
AZZ 17-11-17 16:51 17-11-29 18:30 $45.05 $48.45 100.00% +$3.40 +7.55% +$3.40
SEB 17-07-11 17:44 17-07-11 17:54 $3,869.99 $3,851.55 7.14% -$18.44 -0.48% -$1.32
LOGI 17-10-24 19:10 17-11-09 19:47 $34.48 $35.42 100.00% +$0.94 +2.73% +$0.94
NVDA 17-09-18 19:27 17-09-21 19:38 $187.70 $181.41 100.00% -$6.29 -3.35% -$6.29
DOG 17-06-16 19:16 17-06-16 19:26 $17.43 $17.41 11.11% -$0.02 -0.11% -$0.00
VSAR 17-09-20 19:44 17-09-22 14:17 $21.95 $2.96 50.00% -$18.99 -86.54% -$9.50
SQ 17-08-02 15:36 17-09-12 16:22 $26.00 $27.31 50.00% +$1.31 +5.04% +$0.66
DOG 17-08-01 21:01 17-08-01 21:05 $17.12 $16.87 50.00% -$0.25 -1.46% -$0.12
PEP 17-06-30 20:48 17-08-04 17:54 $115.77 $116.20 33.33% +$0.43 +0.37% +$0.14
TSLA 17-06-30 16:28 17-06-30 18:57 $361.74 $363.74 50.00% +$2.00 +0.55% +$1.00
DOG 17-07-14 20:58 17-07-17 17:34 $17.20 $17.18 33.33% -$0.02 -0.12% -$0.01
DOG 17-08-04 21:33 17-08-04 21:34 $17.00 $16.86 100.00% -$0.14 -0.82% -$0.14
LOGI 17-08-04 20:56 17-09-11 13:29 $35.75 $36.82 100.00% +$1.07 +2.99% +$1.07