nekochan16


Profitable Trades391
Unprofitable Trades255
% Profitable60.53%
Trades Influenced646
Score +1.05%

Spent Now/Sold Liability Return %
Unrealized $11112.57 $11241.32 +$128.76 +1.16%
Realized $33765.91 $34107.11 +$341.20 +1.01%
Total $44878.48 $45348.43 +$469.95 +1.05%

Open Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
LRCX 10-17-17 18:00 $194.07 $208.20 100.00% +$14.13 +7.28% +$14.13
LRCX 10-17-17 18:56 $194.59 $208.20 50.00% +$13.61 +6.99% +$6.81
FTXL 10-18-17 17:12 $29.81 $30.10 33.33% +$0.29 +0.98% +$0.10
AMZN 09-25-17 18:10 $937.65 $972.67 50.00% +$35.01 +3.73% +$17.51
AMZN 09-25-17 18:49 $934.00 $972.67 50.00% +$38.67 +4.14% +$19.33
AMZN 09-26-17 15:03 $936.60 $972.67 100.00% +$36.07 +3.85% +$36.07
IUSG 09-26-17 14:19 $50.03 $51.73 100.00% +$1.70 +3.39% +$1.70
IUSG 10-16-17 15:15 $51.44 $51.73 100.00% +$0.29 +0.56% +$0.29
DFEN 10-09-17 18:12 $41.49 $41.91 100.00% +$0.43 +1.03% +$0.43
DFEN 10-09-17 18:25 $41.49 $41.91 33.33% +$0.42 +1.02% +$0.14
DFEN 10-09-17 18:26 $41.49 $41.91 33.33% +$0.42 +1.02% +$0.14
GOOG 10-16-17 16:18 $985.90 $973.49 50.00% -$12.41 -1.26% -$6.20
ISRG 10-18-17 14:32 $356.60 $377.49 33.33% +$20.89 +5.86% +$6.96
MU 10-11-17 13:44 $41.41 $41.85 33.33% +$0.43 +1.05% +$0.14
MU 10-11-17 13:45 $41.36 $41.85 33.33% +$0.49 +1.19% +$0.16
FYC 10-09-17 18:29 $41.61 $41.66 33.33% +$0.05 +0.12% +$0.02
NGVT 10-17-17 19:17 $70.14 $69.85 50.00% -$0.29 -0.41% -$0.14
QQQ 10-16-17 19:42 $148.83 $148.50 33.33% -$0.33 -0.22% -$0.11
QQQ 10-16-17 19:59 $148.86 $148.50 50.00% -$0.37 -0.25% -$0.18
QQQ 10-16-17 20:31 $148.93 $148.50 100.00% -$0.44 -0.29% -$0.44
QQQ 10-17-17 15:13 $148.88 $148.50 100.00% -$0.38 -0.26% -$0.38
RS 09-27-17 20:53 $76.80 $76.60 100.00% -$0.20 -0.26% -$0.20
RS 10-09-17 15:51 $75.19 $76.60 100.00% +$1.41 +1.88% +$1.41
RS 10-09-17 15:53 $75.22 $76.60 50.00% +$1.38 +1.84% +$0.69
IEV 10-16-17 20:54 $47.20 $46.95 100.00% -$0.25 -0.52% -$0.25
IGM 10-12-17 18:23 $159.81 $161.39 100.00% +$1.58 +0.99% +$1.58
IGM 10-12-17 18:26 $159.79 $161.39 100.00% +$1.60 +1.00% +$1.60
IGM 10-12-17 18:28 $159.81 $161.39 100.00% +$1.58 +0.99% +$1.58
IGM 10-12-17 18:29 $159.81 $161.39 100.00% +$1.58 +0.99% +$1.58
ICHR 10-17-17 20:32 $33.35 $34.85 50.00% +$1.50 +4.50% +$0.75
ICHR 10-17-17 20:40 $33.35 $34.85 33.33% +$1.50 +4.50% +$0.50
CPST 10-17-17 19:57 $1.09 $1.04 100.00% -$0.05 -4.58% -$0.05
CPST 10-17-17 20:03 $1.10 $1.04 100.00% -$0.06 -5.45% -$0.06
CPST 10-17-17 20:04 $1.10 $1.04 100.00% -$0.06 -5.45% -$0.06
CPST 10-17-17 20:12 $1.10 $1.04 100.00% -$0.06 -5.45% -$0.06
EEB 10-11-17 13:43 $37.56 $37.12 100.00% -$0.44 -1.17% -$0.44
EEB 10-11-17 13:48 $37.51 $37.12 100.00% -$0.39 -1.04% -$0.39
EEB 10-11-17 14:12 $37.57 $37.12 100.00% -$0.45 -1.20% -$0.45
EEB 10-11-17 19:38 $37.59 $37.12 100.00% -$0.47 -1.25% -$0.47
EEB 10-11-17 19:40 $37.59 $37.12 100.00% -$0.47 -1.25% -$0.47
EEB 10-11-17 19:41 $37.59 $37.12 33.33% -$0.47 -1.25% -$0.16
EEB 10-11-17 19:47 $37.59 $37.12 100.00% -$0.47 -1.25% -$0.47
EEB 10-11-17 19:48 $37.59 $37.12 33.33% -$0.47 -1.25% -$0.16
EEB 10-16-17 15:53 $37.91 $37.12 100.00% -$0.79 -2.08% -$0.79
CAT 10-16-17 16:21 $131.66 $132.05 50.00% +$0.39 +0.30% +$0.20
CAT 10-16-17 16:22 $131.68 $132.05 50.00% +$0.37 +0.28% +$0.19
INP 10-11-17 15:12 $81.34 $83.15 100.00% +$1.81 +2.23% +$1.81
INP 10-11-17 19:57 $81.49 $83.15 100.00% +$1.66 +2.04% +$1.66
INP 10-16-17 15:26 $84.24 $83.15 100.00% -$1.09 -1.29% -$1.09
INP 10-16-17 15:28 $84.24 $83.15 100.00% -$1.09 -1.29% -$1.09
EPOL 10-09-17 13:41 $26.58 $26.83 100.00% +$0.25 +0.94% +$0.25
EPOL 10-09-17 13:42 $26.58 $26.83 100.00% +$0.25 +0.94% +$0.25
EPOL 10-09-17 13:44 $26.58 $26.83 100.00% +$0.25 +0.94% +$0.25
EPOL 10-09-17 13:45 $26.58 $26.83 100.00% +$0.25 +0.94% +$0.25
EPOL 10-09-17 13:46 $26.58 $26.83 100.00% +$0.25 +0.94% +$0.25
EPOL 10-10-17 20:57 $27.25 $26.83 50.00% -$0.42 -1.54% -$0.21
EPOL 10-10-17 21:02 $27.25 $26.83 100.00% -$0.42 -1.54% -$0.42
CCL 10-10-17 17:33 $67.10 $66.00 33.33% -$1.10 -1.65% -$0.37
ABT 10-18-17 13:13 $55.84 $56.38 100.00% +$0.54 +0.98% +$0.54
MZOR 10-17-17 19:10 $55.13 $54.28 100.00% -$0.85 -1.55% -$0.85
ITB 10-09-17 16:26 $37.43 $38.71 100.00% +$1.28 +3.41% +$1.28
BABA 10-11-17 19:50 $184.58 $174.40 100.00% -$10.18 -5.52% -$10.18
BABA 10-11-17 19:53 $184.59 $174.40 25.00% -$10.19 -5.52% -$2.55
VOO 10-11-17 20:12 $234.22 $236.02 33.33% +$1.80 +0.77% +$0.60
VOO 10-11-17 20:13 $234.22 $236.02 33.33% +$1.80 +0.77% +$0.60
VOO 10-11-17 20:15 $234.25 $236.02 33.33% +$1.77 +0.76% +$0.59
TKR 10-09-17 18:58 $49.99 $50.70 33.33% +$0.71 +1.42% +$0.24
IVW 10-11-17 19:13 $145.82 $146.96 100.00% +$1.14 +0.79% +$1.14
IVW 10-11-17 19:23 $145.82 $146.96 50.00% +$1.14 +0.79% +$0.57
IVW 10-11-17 19:25 $145.81 $146.96 33.33% +$1.15 +0.79% +$0.38
IVW 10-11-17 19:26 $145.82 $146.96 33.33% +$1.14 +0.79% +$0.38
IVW 10-11-17 19:27 $145.80 $146.96 33.33% +$1.16 +0.80% +$0.39
IWF 10-04-17 14:10 $125.71 $128.54 100.00% +$2.84 +2.26% +$2.84
IWF 10-04-17 14:11 $125.69 $128.54 50.00% +$2.85 +2.27% +$1.42
IWF 10-04-17 14:13 $125.67 $128.54 100.00% +$2.87 +2.28% +$2.87
IWF 10-04-17 14:19 $125.69 $128.54 100.00% +$2.86 +2.27% +$2.86
IWF 10-04-17 14:55 $125.67 $128.54 100.00% +$2.88 +2.29% +$2.88
IWF 10-16-17 15:13 $127.73 $128.54 100.00% +$0.82 +0.64% +$0.82
IWF 10-17-17 17:00 $127.92 $128.54 100.00% +$0.63 +0.49% +$0.63
IWM 10-11-17 14:06 $149.87 $149.45 100.00% -$0.42 -0.28% -$0.42
IWO 10-03-17 19:52 $181.47 $181.04 50.00% -$0.43 -0.24% -$0.22
IWO 10-03-17 21:56 $183.50 $181.04 50.00% -$2.46 -1.34% -$1.23
IWO 10-03-17 21:59 $183.50 $181.04 50.00% -$2.46 -1.34% -$1.23
IWY 10-11-17 19:07 $68.96 $69.61 50.00% +$0.65 +0.94% +$0.33
IWY 10-11-17 19:10 $68.96 $69.61 50.00% +$0.65 +0.94% +$0.33
MCHI 10-04-17 13:52 $64.82 $65.00 100.00% +$0.18 +0.28% +$0.18
MCHI 10-04-17 13:56 $64.86 $65.00 100.00% +$0.14 +0.22% +$0.14
MCHI 10-04-17 14:00 $64.87 $65.00 100.00% +$0.13 +0.21% +$0.13
MCHI 10-04-17 14:04 $64.91 $65.00 100.00% +$0.09 +0.15% +$0.09
MCHI 10-04-17 15:27 $64.89 $65.00 100.00% +$0.11 +0.17% +$0.11
MCHI 10-09-17 13:12 $65.90 $65.00 100.00% -$0.90 -1.36% -$0.90
MCHI 10-09-17 13:15 $65.90 $65.00 100.00% -$0.90 -1.36% -$0.90
MCHI 10-09-17 14:33 $65.17 $65.00 100.00% -$0.16 -0.25% -$0.16
EWGS 10-04-17 14:22 $60.95 $60.84 100.00% -$0.11 -0.18% -$0.11
EWGS 10-04-17 14:38 $60.95 $60.84 100.00% -$0.11 -0.18% -$0.11
EWGS 10-04-17 14:39 $60.95 $60.84 100.00% -$0.11 -0.18% -$0.11
EWGS 10-04-17 14:40 $60.95 $60.84 100.00% -$0.11 -0.18% -$0.11
EWGS 10-04-17 14:47 $60.96 $60.84 100.00% -$0.12 -0.20% -$0.12
EWGS 10-04-17 16:22 $61.12 $60.84 100.00% -$0.28 -0.46% -$0.28
VUG 09-26-17 21:45 $132.10 $135.16 100.00% +$3.06 +2.32% +$3.06
VUG 09-26-17 21:50 $132.10 $135.16 100.00% +$3.06 +2.32% +$3.06
VUG 09-26-17 21:56 $132.10 $135.16 50.00% +$3.06 +2.32% +$1.53
VUG 10-09-17 13:20 $135.70 $135.16 100.00% -$0.53 -0.39% -$0.53
VUG 10-09-17 13:21 $135.69 $135.16 100.00% -$0.53 -0.39% -$0.53
VUG 10-09-17 13:24 $135.02 $135.16 100.00% +$0.14 +0.11% +$0.14
VUG 10-09-17 13:28 $135.02 $135.16 50.00% +$0.14 +0.11% +$0.07
GXC 10-10-17 14:47 $106.82 $105.51 100.00% -$1.31 -1.23% -$1.31
GXC 10-10-17 14:56 $106.87 $105.51 33.33% -$1.36 -1.27% -$0.45
GXC 10-10-17 15:01 $106.84 $105.51 100.00% -$1.33 -1.24% -$1.33
GXC 10-10-17 15:22 $106.87 $105.51 100.00% -$1.36 -1.27% -$1.36
GXC 10-10-17 18:21 $106.88 $105.51 100.00% -$1.37 -1.28% -$1.37
GXC 10-10-17 18:25 $106.89 $105.51 50.00% -$1.38 -1.29% -$0.69
GXC 10-10-17 19:57 $106.95 $105.51 50.00% -$1.44 -1.35% -$0.72
DVMT 09-12-17 18:06 $75.83 $83.12 50.00% +$7.29 +9.62% +$3.65
DVMT 09-12-17 18:08 $75.83 $83.12 50.00% +$7.29 +9.62% +$3.65
EWY 10-03-17 19:36 $69.87 $72.51 33.33% +$2.64 +3.78% +$0.88
EWY 10-03-17 21:40 $69.95 $72.51 100.00% +$2.56 +3.66% +$2.56
EWY 10-17-17 17:20 $72.33 $72.51 100.00% +$0.18 +0.25% +$0.18
RTN 10-09-17 19:30 $187.89 $189.23 100.00% +$1.34 +0.71% +$1.34
RTN 10-10-17 14:06 $187.56 $189.23 100.00% +$1.67 +0.89% +$1.67
SOXX 10-18-17 16:19 $165.44 $168.19 50.00% +$2.75 +1.66% +$1.38
BRK.B 10-10-17 17:54 $187.69 $189.25 33.33% +$1.56 +0.83% +$0.52
BRK.B 10-10-17 19:37 $187.84 $189.25 33.33% +$1.41 +0.75% +$0.47
BRK.B 10-10-17 19:56 $187.81 $189.25 50.00% +$1.44 +0.77% +$0.72
BRK.B 10-11-17 17:20 $187.55 $189.25 33.33% +$1.70 +0.91% +$0.57
PVG 10-11-17 15:35 $11.56 $11.05 100.00% -$0.51 -4.41% -$0.51
PVG 10-11-17 15:36 $11.54 $11.05 100.00% -$0.48 -4.19% -$0.48
JJC 10-16-17 16:19 $36.98 $36.43 33.33% -$0.55 -1.49% -$0.18
JJC 10-16-17 16:20 $36.95 $36.43 50.00% -$0.52 -1.41% -$0.26
IFLY 10-09-17 19:01 $36.39 $36.30 25.00% -$0.09 -0.25% -$0.02
IFLY 10-09-17 19:02 $36.39 $36.30 33.33% -$0.09 -0.25% -$0.03
IFLY 10-09-17 19:03 $36.40 $36.30 33.33% -$0.10 -0.27% -$0.03
IFLY 10-09-17 19:04 $36.40 $36.30 33.33% -$0.10 -0.27% -$0.03
DAL 10-04-17 16:51 $51.77 $53.00 100.00% +$1.23 +2.38% +$1.23
WGO 10-18-17 15:15 $43.94 $47.00 25.00% +$3.06 +6.96% +$0.77
WGO 10-18-17 15:16 $43.94 $47.00 50.00% +$3.06 +6.96% +$1.53
JPM 10-03-17 13:30 $97.00 $99.72 20.00% +$2.72 +2.80% +$0.54
BAC 10-10-17 19:32 $25.91 $27.32 33.33% +$1.41 +5.43% +$0.47
BAC 10-10-17 19:34 $25.90 $27.32 50.00% +$1.42 +5.47% +$0.71
BAC 10-10-17 19:35 $25.90 $27.32 100.00% +$1.42 +5.47% +$1.42

Closed Positions

Symbol Buy Date Sell Date Buy Price Sell Price Influence Return $ Return % Liability
DEO 09-28-17 18:58 10-16-17 16:03 $131.89 $135.20 50.00% +$3.31 +2.51% +$1.66
DEO 09-28-17 18:56 10-16-17 16:01 $131.86 $135.55 20.00% +$3.69 +2.80% +$0.74
DEO 09-28-17 18:53 10-09-17 20:47 $131.91 $133.01 33.33% +$1.10 +0.83% +$0.37
SNAP 08-16-17 19:54 08-18-17 21:14 $13.10 $14.06 100.00% +$0.96 +7.33% +$0.96
SNAP 08-15-17 17:59 08-16-17 17:47 $12.80 $13.09 100.00% +$0.29 +2.27% +$0.29
SNAP 08-15-17 16:02 08-16-17 17:45 $12.93 $13.09 50.00% +$0.16 +1.25% +$0.08
SNAP 08-15-17 15:40 08-15-17 19:24 $12.82 $12.73 100.00% -$0.09 -0.70% -$0.09
SNAP 08-15-17 15:37 08-15-17 17:53 $12.81 $12.81 100.00% -$0.00 -0.04% -$0.00
SNAP 08-15-17 15:34 08-15-17 17:50 $12.77 $12.82 100.00% +$0.05 +0.39% +$0.05
SNAP 08-15-17 15:31 08-15-17 17:47 $12.78 $12.80 100.00% +$0.02 +0.16% +$0.02
SNAP 08-15-17 15:27 08-15-17 17:44 $12.79 $12.79 100.00% +$0.00 +0.00% +$0.00
SNAP 08-15-17 15:24 08-15-17 17:40 $12.81 $12.80 100.00% -$0.00 -0.04% -$0.00
SNAP 08-15-17 15:21 08-15-17 17:37 $12.80 $12.81 50.00% +$0.01 +0.09% +$0.01
SNAP 08-14-17 18:45 08-15-17 17:22 $12.56 $12.77 100.00% +$0.21 +1.67% +$0.21
SNAP 08-14-17 17:25 08-15-17 16:14 $12.64 $12.95 100.00% +$0.31 +2.45% +$0.31
SNAP 08-11-17 19:32 08-11-17 19:51 $11.98 $11.79 100.00% -$0.19 -1.54% -$0.19
SNAP 08-11-17 18:01 08-11-17 19:48 $12.11 $11.86 100.00% -$0.25 -2.06% -$0.25
SNAP 08-11-17 16:29 08-11-17 19:45 $12.27 $11.90 100.00% -$0.37 -3.01% -$0.37
SNAP 08-11-17 16:14 08-11-17 19:43 $12.26 $11.91 100.00% -$0.35 -2.85% -$0.35
SNAP 08-11-17 16:12 08-11-17 19:33 $12.26 $11.98 100.00% -$0.28 -2.28% -$0.28
SNAP 08-11-17 15:56 08-11-17 19:30 $12.18 $11.97 50.00% -$0.21 -1.72% -$0.10
SNAP 08-11-17 15:28 08-11-17 19:19 $12.19 $12.00 50.00% -$0.19 -1.55% -$0.09
SNAP 08-11-17 15:20 08-11-17 19:17 $12.25 $12.00 100.00% -$0.25 -2.04% -$0.25
SNAP 08-11-17 14:44 08-11-17 19:13 $12.17 $12.01 100.00% -$0.16 -1.31% -$0.16
SNAP 08-11-17 14:38 08-11-17 19:07 $12.16 $12.02 100.00% -$0.14 -1.14% -$0.14
SNAP 08-11-17 14:37 08-11-17 16:27 $12.27 $12.24 100.00% -$0.03 -0.24% -$0.03
SNAP 08-11-17 14:35 08-11-17 16:25 $12.30 $12.24 50.00% -$0.06 -0.53% -$0.03
SNAP 08-11-17 14:34 08-11-17 16:23 $12.30 $12.24 100.00% -$0.06 -0.48% -$0.06
SNAP 08-11-17 14:32 08-11-17 15:41 $12.26 $12.22 100.00% -$0.04 -0.33% -$0.04
SNAP 08-11-17 14:29 08-11-17 15:26 $12.29 $12.23 100.00% -$0.05 -0.45% -$0.05
SNAP 08-11-17 14:12 08-11-17 15:22 $12.06 $12.23 100.00% +$0.17 +1.41% +$0.17
SNAP 08-11-17 14:00 08-11-17 14:47 $11.87 $12.19 100.00% +$0.32 +2.70% +$0.32
BAC 10-10-17 19:29 10-23-17 15:47 $25.89 $27.26 33.33% +$1.37 +5.30% +$0.46
LOXO 09-13-17 14:25 09-13-17 14:58 $85.49 $86.13 33.33% +$0.64 +0.75% +$0.21
DBO 10-09-17 18:39 10-13-17 13:46 $8.53 $8.79 33.33% +$0.26 +3.07% +$0.09
DBO 10-09-17 18:37 10-13-17 13:45 $8.52 $8.80 33.33% +$0.28 +3.31% +$0.09
DBO 10-09-17 18:32 10-10-17 18:32 $8.53 $8.70 100.00% +$0.17 +2.02% +$0.17
LOW 09-13-17 14:02 09-19-17 15:46 $78.83 $77.52 50.00% -$1.31 -1.66% -$0.65
SGOL 08-29-17 16:22 08-31-17 13:54 $127.53 $127.15 50.00% -$0.38 -0.30% -$0.19
SGOL 08-29-17 16:20 08-31-17 13:52 $127.61 $127.16 50.00% -$0.45 -0.35% -$0.22
JJC 10-11-17 19:36 10-19-17 19:31 $35.33 $36.19 25.00% +$0.86 +2.43% +$0.21
JJC 10-11-17 19:35 10-19-17 19:29 $35.35 $36.19 25.00% +$0.84 +2.38% +$0.21
JJC 10-11-17 19:33 10-19-17 19:28 $35.35 $36.19 20.00% +$0.84 +2.38% +$0.17
LMT 10-10-17 14:08 10-16-17 15:19 $317.27 $318.46 50.00% +$1.19 +0.38% +$0.60
LMT 10-02-17 21:31 10-16-17 15:18 $311.30 $318.50 33.33% +$7.20 +2.31% +$2.40
LMT 10-02-17 20:24 10-16-17 15:17 $311.00 $318.50 33.33% +$7.50 +2.41% +$2.50
LLY 08-30-17 19:25 09-12-17 19:51 $80.52 $82.19 20.00% +$1.67 +2.08% +$0.33
BRK.B 10-10-17 17:40 10-13-17 16:40 $187.76 $187.66 100.00% -$0.10 -0.05% -$0.10
BRK.B 10-10-17 17:30 10-13-17 16:27 $187.78 $187.52 33.33% -$0.26 -0.14% -$0.09
BRK.B 08-30-17 21:17 09-19-17 17:51 $180.39 $182.84 50.00% +$2.45 +1.36% +$1.23
SOXX 10-18-17 14:35 10-19-17 20:12 $164.50 $165.81 25.00% +$1.31 +0.80% +$0.33
SOXX 10-18-17 14:33 10-19-17 20:09 $164.56 $165.81 33.33% +$1.25 +0.76% +$0.42
LIT 09-12-17 14:15 09-13-17 15:29 $36.83 $36.97 50.00% +$0.14 +0.39% +$0.07
LIT 09-12-17 14:14 09-13-17 15:28 $36.87 $36.97 50.00% +$0.10 +0.28% +$0.05
LIT 09-12-17 14:13 09-13-17 15:26 $36.90 $36.97 100.00% +$0.07 +0.20% +$0.07
LIT 09-12-17 14:12 09-13-17 15:25 $36.92 $36.98 100.00% +$0.06 +0.17% +$0.06
LIT 09-12-17 14:10 09-13-17 15:24 $36.92 $36.98 100.00% +$0.06 +0.17% +$0.06
COHR 10-17-17 19:06 10-19-17 17:17 $256.70 $257.20 33.33% +$0.50 +0.19% +$0.17
COHR 10-02-17 18:32 10-04-17 14:07 $234.99 $239.27 50.00% +$4.28 +1.82% +$2.14
COHR 10-02-17 17:38 10-04-17 14:06 $236.34 $239.25 100.00% +$2.91 +1.23% +$2.91
COHR 10-02-17 17:06 10-02-17 18:31 $236.34 $234.57 50.00% -$1.77 -0.75% -$0.88
COHR 09-25-17 19:49 09-28-17 19:54 $248.82 $239.19 50.00% -$9.63 -3.87% -$4.81
COHR 09-25-17 19:48 09-28-17 19:50 $248.83 $239.16 33.33% -$9.67 -3.89% -$3.22
COHR 09-14-17 18:27 09-20-17 15:16 $249.21 $260.30 50.00% +$11.09 +4.45% +$5.55
COHR 09-14-17 18:25 09-20-17 15:14 $249.34 $260.39 33.33% +$11.05 +4.43% +$3.68
COHR 09-14-17 18:22 09-20-17 15:13 $249.37 $260.80 33.33% +$11.43 +4.58% +$3.81
COHR 09-13-17 19:45 09-20-17 15:10 $252.00 $260.70 33.33% +$8.70 +3.45% +$2.90
COHR 09-11-17 19:09 09-13-17 13:50 $247.54 $251.10 50.00% +$3.56 +1.44% +$1.78
COHR 09-11-17 18:54 09-13-17 13:51 $246.65 $251.40 50.00% +$4.75 +1.93% +$2.38
RTN 08-29-17 19:34 09-25-17 18:37 $182.23 $183.42 50.00% +$1.19 +0.65% +$0.60
EDIT 09-12-17 16:04 09-20-17 21:56 $20.03 $22.54 100.00% +$2.51 +12.53% +$2.51
EDIT 08-21-17 19:04 08-24-17 17:05 $17.66 $18.62 25.00% +$0.96 +5.44% +$0.24
EDIT 08-21-17 17:45 08-24-17 16:56 $17.46 $18.64 50.00% +$1.18 +6.76% +$0.59
EDIT 08-21-17 15:32 08-22-17 14:18 $17.80 $18.53 100.00% +$0.73 +4.10% +$0.73
EDIT 08-15-17 19:30 08-17-17 20:23 $20.90 $18.80 100.00% -$2.10 -10.05% -$2.10
EDIT 08-15-17 18:59 08-17-17 20:20 $20.43 $18.80 100.00% -$1.63 -7.98% -$1.63
EDIT 08-15-17 18:21 08-17-17 19:58 $20.54 $18.84 100.00% -$1.70 -8.30% -$1.70
EDIT 08-14-17 21:24 08-17-17 19:47 $23.16 $18.73 100.00% -$4.43 -19.13% -$4.43
EDIT 08-11-17 20:47 08-17-17 19:23 $22.09 $18.77 100.00% -$3.32 -15.03% -$3.32
EDIT 08-11-17 17:56 08-17-17 19:20 $21.82 $18.85 100.00% -$2.97 -13.61% -$2.97
EDIT 08-11-17 17:34 08-17-17 18:42 $21.72 $19.15 100.00% -$2.57 -11.83% -$2.57
EDIT 08-11-17 17:25 08-17-17 14:44 $21.68 $19.22 100.00% -$2.46 -11.35% -$2.46
PYPL 10-18-17 17:27 10-20-17 17:52 $67.22 $70.17 50.00% +$2.95 +4.39% +$1.48
PYPL 10-18-17 16:38 10-20-17 17:50 $67.20 $70.11 50.00% +$2.91 +4.33% +$1.46
PYPL 10-17-17 18:44 10-19-17 20:23 $66.44 $69.55 50.00% +$3.11 +4.68% +$1.55
PYPL 10-17-17 18:43 10-19-17 20:21 $66.47 $69.56 50.00% +$3.09 +4.65% +$1.55
PYPL 10-17-17 18:28 10-19-17 20:20 $66.51 $70.01 50.00% +$3.50 +5.26% +$1.75
PYPL 10-17-17 18:27 10-19-17 20:19 $66.51 $70.03 50.00% +$3.52 +5.29% +$1.76
PYPL 10-17-17 18:26 10-19-17 20:18 $66.51 $70.05 50.00% +$3.54 +5.32% +$1.77
EWG 10-16-17 20:39 10-19-17 19:37 $32.90 $32.82 100.00% -$0.08 -0.24% -$0.08
EWG 10-10-17 18:33 10-19-17 19:36 $32.69 $32.82 33.33% +$0.13 +0.40% +$0.04
EWG 10-10-17 18:28 10-19-17 19:32 $32.69 $32.82 50.00% +$0.13 +0.40% +$0.07
AKAO 09-12-17 18:52 09-15-17 16:08 $16.11 $15.92 33.33% -$0.19 -1.18% -$0.06
ADTN 10-17-17 15:25 10-18-17 15:00 $24.02 $23.07 50.00% -$0.95 -3.95% -$0.47
ADTN 10-17-17 15:24 10-18-17 14:58 $24.05 $23.00 50.00% -$1.05 -4.37% -$0.53
ADTN 10-17-17 15:23 10-18-17 14:57 $24.07 $22.95 50.00% -$1.12 -4.67% -$0.56
ADTN 10-17-17 15:22 10-18-17 14:55 $24.07 $22.95 50.00% -$1.12 -4.67% -$0.56
ADTN 10-17-17 15:21 10-18-17 14:54 $24.07 $22.95 100.00% -$1.12 -4.67% -$1.12
HMNY 10-11-17 18:12 10-13-17 13:50 $33.41 $18.40 33.33% -$15.01 -44.92% -$5.00
HMNY 10-11-17 18:11 10-12-17 21:37 $33.70 $18.12 100.00% -$15.58 -46.23% -$15.58
HMNY 10-11-17 18:08 10-12-17 21:35 $33.80 $18.04 25.00% -$15.76 -46.63% -$3.94
HMNY 10-11-17 18:06 10-12-17 21:21 $33.64 $17.90 33.33% -$15.74 -46.79% -$5.25
HMNY 10-11-17 18:04 10-12-17 20:52 $34.16 $18.50 25.00% -$15.66 -45.84% -$3.91
HMNY 10-10-17 18:27 10-11-17 14:00 $27.22 $31.98 100.00% +$4.76 +17.49% +$4.76
HMNY 10-10-17 17:05 10-11-17 13:59 $27.06 $29.13 100.00% +$2.07 +7.65% +$2.07
HMNY 10-10-17 17:03 10-11-17 13:59 $27.15 $28.90 50.00% +$1.75 +6.45% +$0.88
HMNY 10-10-17 16:45 10-10-17 19:52 $26.94 $27.71 50.00% +$0.77 +2.86% +$0.38
HMNY 10-10-17 16:43 10-10-17 19:51 $26.69 $27.71 100.00% +$1.02 +3.83% +$1.02
HMNY 10-10-17 16:41 10-10-17 19:49 $26.31 $27.61 100.00% +$1.30 +4.94% +$1.30
ORCL 09-13-17 18:20 09-15-17 15:36 $52.65 $49.42 50.00% -$3.22 -6.12% -$1.61
ORCL 09-11-17 17:13 09-15-17 15:32 $52.56 $49.45 50.00% -$3.12 -5.94% -$1.56
ORCL 09-11-17 17:12 09-15-17 15:31 $52.56 $49.45 100.00% -$3.12 -5.94% -$3.12
AMD 10-11-17 17:15 10-18-17 18:17 $13.79 $14.08 50.00% +$0.29 +2.11% +$0.15
TTWO 09-13-17 18:47 10-17-17 19:40 $99.16 $103.75 33.33% +$4.59 +4.63% +$1.53
TTWO 09-13-17 18:42 10-11-17 13:32 $99.26 $102.59 33.33% +$3.33 +3.35% +$1.11
TTWO 09-12-17 17:54 10-11-17 13:30 $99.16 $102.68 33.33% +$3.52 +3.55% +$1.17
TTWO 08-30-17 13:56 09-15-17 21:39 $96.68 $100.00 33.33% +$3.32 +3.43% +$1.11
VUG 09-26-17 21:44 10-20-17 21:18 $132.20 $135.04 100.00% +$2.84 +2.15% +$2.84
VUG 09-26-17 21:43 10-20-17 13:10 $132.40 $135.03 100.00% +$2.63 +1.99% +$2.63
NFLX 10-16-17 15:23 10-17-17 15:11 $198.92 $200.27 33.33% +$1.35 +0.68% +$0.45
NFLX 10-16-17 15:22 10-17-17 15:10 $198.87 $200.17 33.33% +$1.30 +0.65% +$0.43
NFLX 10-16-17 15:21 10-16-17 20:13 $198.35 $208.30 50.00% +$9.95 +5.02% +$4.98
PGR 08-31-17 21:28 09-18-17 15:49 $46.88 $46.26 33.33% -$0.62 -1.32% -$0.21
IYR 09-26-17 16:12 09-28-17 21:46 $80.02 $79.67 100.00% -$0.35 -0.44% -$0.35
IYR 09-13-17 16:22 09-26-17 16:11 $81.31 $80.03 100.00% -$1.28 -1.57% -$1.28
IYR 09-13-17 16:20 09-25-17 20:35 $81.33 $80.51 100.00% -$0.82 -1.01% -$0.82
IYR 08-29-17 18:09 09-11-17 16:14 $80.36 $82.36 100.00% +$2.00 +2.48% +$2.00
IYR 08-29-17 17:31 09-11-17 16:13 $80.45 $82.36 100.00% +$1.91 +2.37% +$1.91
IYR 08-29-17 15:49 09-11-17 16:12 $80.28 $82.33 100.00% +$2.05 +2.55% +$2.05
IYR 08-29-17 15:38 09-11-17 16:10 $80.28 $82.32 100.00% +$2.04 +2.54% +$2.04
IYR 08-29-17 15:36 09-11-17 16:09 $80.28 $82.30 50.00% +$2.02 +2.52% +$1.01
IYR 08-29-17 14:19 08-29-17 14:24 $80.38 $80.29 100.00% -$0.09 -0.11% -$0.09
BZUN 09-26-17 15:12 10-16-17 14:29 $35.60 $37.13 100.00% +$1.53 +4.30% +$1.53
BZUN 09-26-17 14:33 10-16-17 14:20 $36.54 $36.94 100.00% +$0.40 +1.10% +$0.40
BZUN 09-26-17 14:29 10-16-17 14:15 $36.57 $37.21 50.00% +$0.64 +1.75% +$0.32
BZUN 09-26-17 14:22 10-16-17 14:14 $36.95 $37.24 33.33% +$0.29 +0.79% +$0.10
BZUN 09-25-17 18:07 10-16-17 14:02 $34.98 $37.27 50.00% +$2.29 +6.55% +$1.15
BZUN 09-25-17 18:06 10-16-17 14:01 $34.99 $37.25 20.00% +$2.26 +6.46% +$0.45
BZUN 09-25-17 18:05 10-16-17 14:00 $34.98 $37.08 25.00% +$2.10 +5.99% +$0.52
BZUN 09-25-17 18:04 10-16-17 13:59 $34.99 $37.03 33.33% +$2.04 +5.83% +$0.68
BZUN 09-25-17 18:03 10-16-17 13:57 $34.99 $37.06 25.00% +$2.07 +5.92% +$0.52
BZUN 09-25-17 17:56 10-16-17 13:55 $34.99 $37.10 25.00% +$2.11 +6.03% +$0.53
BZUN 09-25-17 17:36 09-29-17 19:12 $34.98 $32.57 33.33% -$2.41 -6.89% -$0.80
BZUN 09-14-17 19:25 09-20-17 14:18 $36.27 $38.37 50.00% +$2.10 +5.80% +$1.05
BZUN 09-14-17 18:33 09-20-17 14:16 $36.44 $38.16 100.00% +$1.72 +4.72% +$1.72
BZUN 09-14-17 15:41 09-20-17 14:11 $36.70 $37.95 50.00% +$1.25 +3.41% +$0.63
BZUN 09-14-17 15:38 09-20-17 14:10 $36.64 $37.87 50.00% +$1.23 +3.36% +$0.61
BZUN 09-08-17 13:42 09-20-17 14:01 $31.75 $37.74 33.33% +$5.99 +18.87% +$2.00
BZUN 09-08-17 13:41 09-20-17 14:00 $31.65 $37.87 33.33% +$6.22 +19.64% +$2.07
BZUN 09-08-17 13:40 09-20-17 13:58 $31.35 $37.92 33.33% +$6.57 +20.96% +$2.19
BZUN 09-06-17 17:18 09-20-17 13:56 $29.59 $37.87 50.00% +$8.28 +27.99% +$4.14
BZUN 09-06-17 17:15 09-20-17 13:53 $29.62 $38.05 100.00% +$8.43 +28.46% +$8.43
BZUN 09-06-17 17:14 09-20-17 13:51 $29.64 $37.97 100.00% +$8.33 +28.10% +$8.33
BZUN 09-05-17 21:49 09-14-17 20:49 $29.45 $36.50 50.00% +$7.05 +23.94% +$3.53
BZUN 09-05-17 21:41 09-14-17 13:55 $29.45 $36.36 50.00% +$6.91 +23.46% +$3.46
BZUN 08-30-17 15:29 08-31-17 15:20 $26.64 $27.21 20.00% +$0.57 +2.14% +$0.11
BZUN 08-30-17 15:28 08-31-17 15:19 $26.62 $27.16 25.00% +$0.54 +2.03% +$0.14
BZUN 08-30-17 15:27 08-31-17 15:18 $26.60 $27.16 33.33% +$0.56 +2.11% +$0.19
BITA 10-16-17 16:30 10-20-17 19:07 $52.85 $50.15 100.00% -$2.70 -5.11% -$2.70
BITA 10-10-17 21:57 10-17-17 20:26 $50.10 $50.50 50.00% +$0.40 +0.80% +$0.20
BITA 10-09-17 14:25 10-17-17 20:25 $49.92 $50.50 100.00% +$0.58 +1.16% +$0.58
BITA 09-29-17 14:25 10-02-17 17:36 $46.16 $44.56 50.00% -$1.60 -3.46% -$0.80
BITA 09-29-17 14:24 10-02-17 17:35 $46.12 $44.45 50.00% -$1.67 -3.62% -$0.83
BITA 09-26-17 21:32 10-02-17 17:34 $43.20 $44.43 100.00% +$1.23 +2.85% +$1.23
BITA 09-26-17 21:22 10-02-17 17:33 $43.20 $44.43 50.00% +$1.23 +2.85% +$0.62
BITA 09-26-17 18:54 10-02-17 17:31 $42.86 $44.43 100.00% +$1.57 +3.67% +$1.57
BITA 09-26-17 16:10 10-02-17 17:30 $42.78 $44.42 50.00% +$1.64 +3.84% +$0.82
BITA 09-26-17 16:08 10-02-17 17:28 $42.78 $44.43 50.00% +$1.65 +3.86% +$0.83
BITA 09-26-17 16:06 10-02-17 17:26 $42.82 $44.43 100.00% +$1.61 +3.76% +$1.61
BITA 09-26-17 16:05 10-02-17 17:25 $42.81 $44.46 100.00% +$1.65 +3.86% +$1.65
BITA 09-26-17 16:04 10-02-17 17:24 $42.85 $44.45 100.00% +$1.60 +3.74% +$1.60
BITA 09-25-17 18:09 10-02-17 13:46 $42.36 $44.33 50.00% +$1.97 +4.66% +$0.99
BITA 09-14-17 20:53 09-21-17 14:33 $44.49 $45.41 100.00% +$0.92 +2.07% +$0.92
BITA 09-14-17 16:23 09-21-17 14:32 $44.36 $45.44 50.00% +$1.08 +2.44% +$0.54
BITA 09-14-17 16:07 09-21-17 14:31 $44.39 $45.44 50.00% +$1.05 +2.37% +$0.53
BITA 09-13-17 18:00 09-21-17 14:30 $40.50 $45.57 100.00% +$5.07 +12.52% +$5.07
BITA 09-13-17 17:18 09-21-17 14:29 $40.50 $45.48 100.00% +$4.98 +12.30% +$4.98
IWO 10-02-17 14:54 10-20-17 21:46 $179.99 $179.53 100.00% -$0.46 -0.26% -$0.46
IWO 09-29-17 13:55 10-20-17 21:41 $178.26 $179.53 100.00% +$1.27 +0.71% +$1.27
IWO 09-29-17 13:53 10-20-17 21:38 $178.38 $179.52 100.00% +$1.14 +0.64% +$1.14
IWO 09-29-17 13:52 10-20-17 21:27 $178.43 $179.50 100.00% +$1.07 +0.60% +$1.07
IWO 09-28-17 21:52 10-13-17 19:45 $179.00 $180.39 33.33% +$1.39 +0.78% +$0.46
IWO 09-28-17 21:39 10-06-17 21:18 $179.00 $180.43 50.00% +$1.43 +0.80% +$0.72
IWO 09-28-17 21:38 10-04-17 17:04 $180.20 $181.81 33.33% +$1.61 +0.89% +$0.54
IWM 10-09-17 13:08 10-11-17 19:22 $150.20 $149.85 100.00% -$0.35 -0.23% -$0.35
IWM 10-03-17 14:56 10-11-17 19:20 $149.66 $149.83 25.00% +$0.17 +0.11% +$0.04
IWM 10-03-17 14:51 10-11-17 19:18 $149.69 $149.81 25.00% +$0.12 +0.08% +$0.03
IWM 10-03-17 14:50 10-11-17 19:17 $149.75 $149.77 33.33% +$0.02 +0.01% +$0.01
IWM 10-03-17 14:48 10-11-17 19:16 $149.64 $149.73 20.00% +$0.09 +0.06% +$0.02
IWM 09-28-17 14:16 10-11-17 19:15 $146.93 $149.72 100.00% +$2.79 +1.90% +$2.79
IWM 09-27-17 20:11 10-11-17 19:12 $147.58 $149.72 50.00% +$2.14 +1.45% +$1.07
IWM 09-27-17 19:33 10-11-17 19:11 $147.63 $149.71 50.00% +$2.08 +1.41% +$1.04
IWM 09-27-17 18:11 10-11-17 19:04 $147.44 $149.63 100.00% +$2.19 +1.49% +$2.19
IWM 09-27-17 15:34 10-11-17 19:02 $145.42 $149.60 100.00% +$4.18 +2.88% +$4.18
IWM 09-27-17 15:27 10-11-17 19:01 $145.60 $149.58 100.00% +$3.98 +2.73% +$3.98
IWM 09-27-17 15:26 10-11-17 18:59 $145.55 $149.60 100.00% +$4.05 +2.78% +$4.05
IWM 09-27-17 15:21 10-10-17 18:23 $145.50 $149.47 100.00% +$3.97 +2.73% +$3.97
IWF 10-04-17 14:09 10-06-17 13:18 $125.73 $126.03 50.00% +$0.30 +0.23% +$0.15
SMIN 09-07-17 19:44 09-11-17 16:24 $47.15 $47.53 100.00% +$0.38 +0.81% +$0.38
SMIN 08-31-17 16:03 09-07-17 15:34 $46.29 $47.02 100.00% +$0.73 +1.58% +$0.73
SMIN 08-31-17 15:59 09-07-17 15:30 $46.29 $47.00 100.00% +$0.71 +1.54% +$0.71
SMIN 08-29-17 17:51 08-30-17 14:16 $45.47 $45.67 33.33% +$0.20 +0.44% +$0.07
SMIN 08-29-17 17:48 08-30-17 14:12 $45.47 $45.65 100.00% +$0.18 +0.40% +$0.18
SMIN 08-29-17 17:43 08-30-17 14:09 $45.48 $45.65 100.00% +$0.17 +0.37% +$0.17
SMIN 08-29-17 17:41 08-30-17 14:07 $45.47 $45.65 100.00% +$0.18 +0.40% +$0.18
IVW 09-11-17 17:42 10-17-17 16:14 $143.34 $146.46 100.00% +$3.12 +2.18% +$3.12
IVW 09-11-17 17:21 10-17-17 14:52 $143.36 $146.43 100.00% +$3.07 +2.14% +$3.07
IVW 09-06-17 17:13 10-17-17 14:51 $142.08 $146.43 33.33% +$4.35 +3.06% +$1.45
IVW 09-06-17 17:11 10-17-17 14:50 $142.05 $146.43 100.00% +$4.38 +3.08% +$4.38
IVW 09-06-17 17:10 10-13-17 17:00 $142.03 $146.34 33.33% +$4.31 +3.04% +$1.44
IVW 09-05-17 20:55 10-06-17 13:25 $142.88 $144.04 100.00% +$1.16 +0.81% +$1.16
IVW 09-05-17 20:48 10-06-17 13:10 $142.98 $143.86 100.00% +$0.88 +0.62% +$0.88
IVW 09-05-17 20:40 09-28-17 15:44 $143.00 $142.63 50.00% -$0.37 -0.26% -$0.18
IVW 08-31-17 18:09 09-25-17 14:41 $142.21 $142.26 50.00% +$0.05 +0.04% +$0.03
IVW 08-31-17 18:08 09-12-17 15:54 $142.28 $143.38 100.00% +$1.10 +0.77% +$1.10
IVW 08-31-17 18:07 09-07-17 20:26 $142.26 $141.10 100.00% -$1.16 -0.81% -$1.16
IVV 10-12-17 18:30 10-20-17 20:47 $256.60 $258.92 100.00% +$2.32 +0.90% +$2.32
GPRO 09-07-17 16:09 09-07-17 18:24 $10.05 $10.07 50.00% +$0.02 +0.20% +$0.01
CSCO 10-16-17 19:43 10-20-17 21:36 $33.57 $34.25 33.33% +$0.68 +2.03% +$0.23
VOO 09-06-17 21:47 10-11-17 20:08 $226.77 $234.16 100.00% +$7.39 +3.26% +$7.39
VOO 08-31-17 17:44 09-28-17 14:58 $227.05 $229.61 100.00% +$2.56 +1.13% +$2.56
VOO 08-31-17 17:25 09-26-17 13:29 $227.02 $229.09 100.00% +$2.07 +0.91% +$2.07
VOO 08-29-17 19:30 09-19-17 13:21 $225.12 $230.72 20.00% +$5.60 +2.49% +$1.12
VOO 08-29-17 19:29 09-19-17 13:17 $225.11 $230.70 100.00% +$5.59 +2.48% +$5.59
VOO 08-25-17 18:54 09-15-17 20:30 $225.06 $230.08 50.00% +$5.02 +2.23% +$2.51
BABA 09-25-17 19:42 10-12-17 18:17 $169.35 $181.42 50.00% +$12.07 +7.13% +$6.03
BABA 09-25-17 19:40 10-12-17 18:15 $169.64 $181.29 33.33% +$11.65 +6.87% +$3.88
BABA 09-25-17 19:38 10-12-17 18:14 $169.58 $181.49 25.00% +$11.91 +7.02% +$2.98
GRUB 10-02-17 21:21 10-11-17 17:43 $54.20 $51.88 33.33% -$2.32 -4.28% -$0.77
GRUB 09-28-17 14:29 09-28-17 18:37 $51.81 $51.75 100.00% -$0.06 -0.11% -$0.06
GRUB 09-28-17 14:27 09-28-17 18:34 $51.76 $51.78 100.00% +$0.02 +0.04% +$0.02
ALXN 09-13-17 19:38 09-18-17 16:52 $145.28 $146.01 33.33% +$0.73 +0.50% +$0.24
MZOR 10-17-17 19:09 10-23-17 16:46 $55.13 $54.23 50.00% -$0.90 -1.63% -$0.45
JUNO 08-30-17 19:47 08-31-17 15:36 $40.59 $41.76 100.00% +$1.17 +2.87% +$1.17
JUNO 08-30-17 19:45 08-31-17 15:35 $40.45 $41.62 100.00% +$1.17 +2.89% +$1.17
JUNO 08-30-17 19:40 08-31-17 15:34 $40.77 $41.66 100.00% +$0.88 +2.17% +$0.88
JUNO 08-30-17 19:38 08-31-17 15:33 $41.13 $41.69 100.00% +$0.56 +1.36% +$0.56
THO 09-13-17 15:39 09-27-17 20:27 $112.85 $124.21 33.33% +$11.36 +10.07% +$3.79
THO 09-13-17 15:37 09-27-17 20:25 $112.83 $126.00 50.00% +$13.17 +11.67% +$6.58
INDY 09-12-17 16:18 10-02-17 17:12 $35.74 $33.97 50.00% -$1.77 -4.97% -$0.89
INDY 09-12-17 16:16 10-02-17 17:11 $35.74 $33.96 100.00% -$1.78 -4.99% -$1.78
INDY 09-12-17 16:15 09-29-17 19:33 $35.74 $34.08 50.00% -$1.66 -4.66% -$0.83
INDY 09-12-17 16:14 09-29-17 19:24 $35.74 $34.08 100.00% -$1.66 -4.66% -$1.66
INDY 09-12-17 16:13 09-28-17 16:24 $35.74 $33.72 50.00% -$2.02 -5.67% -$1.01
TTOO 08-29-17 18:51 08-29-17 21:19 $4.29 $4.10 25.00% -$0.19 -4.41% -$0.05
TTOO 08-29-17 18:50 08-29-17 21:17 $4.27 $4.15 25.00% -$0.12 -2.81% -$0.03
TTOO 08-29-17 18:49 08-29-17 21:15 $4.36 $4.15 33.33% -$0.21 -4.81% -$0.07
TTOO 08-29-17 18:47 08-29-17 21:13 $4.36 $4.10 25.00% -$0.26 -5.94% -$0.06
TTOO 08-29-17 18:46 08-29-17 21:08 $4.36 $4.15 25.00% -$0.21 -4.81% -$0.05
TTOO 08-29-17 18:45 08-29-17 21:07 $4.30 $4.15 20.00% -$0.15 -3.49% -$0.03
TTOO 08-29-17 18:44 08-29-17 21:03 $4.30 $4.10 20.00% -$0.20 -4.65% -$0.04
TTOO 08-29-17 18:43 08-29-17 20:58 $4.30 $4.15 25.00% -$0.15 -3.49% -$0.04
TTOO 08-29-17 18:39 08-29-17 20:56 $4.30 $4.15 25.00% -$0.15 -3.49% -$0.04
XOM 09-13-17 15:59 09-15-17 17:25 $79.59 $79.79 100.00% +$0.20 +0.25% +$0.20
XOM 08-31-17 14:28 09-08-17 15:13 $76.33 $78.82 100.00% +$2.49 +3.26% +$2.49
XOM 08-31-17 14:27 09-01-17 14:42 $76.32 $76.63 100.00% +$0.31 +0.41% +$0.31
XOM 08-31-17 14:18 08-31-17 14:31 $76.34 $76.26 100.00% -$0.08 -0.10% -$0.08
AAL 09-11-17 18:08 09-12-17 14:20 $45.80 $45.77 100.00% -$0.02 -0.05% -$0.02
AAL 09-11-17 18:05 09-12-17 14:18 $45.76 $45.76 100.00% +$0.00 +0.01% +$0.00
ABBV 10-09-17 16:33 10-19-17 21:50 $90.94 $96.48 33.33% +$5.54 +6.09% +$1.85
XXII 09-14-17 21:42 10-03-17 17:57 $3.08 $2.77 100.00% -$0.31 -9.90% -$0.31
XXII 09-13-17 16:43 09-29-17 16:28 $3.04 $2.67 50.00% -$0.38 -12.34% -$0.19
XXII 09-13-17 16:42 09-29-17 16:26 $3.03 $2.66 100.00% -$0.37 -12.21% -$0.37
XXII 09-13-17 16:40 09-29-17 16:24 $2.99 $2.66 33.33% -$0.33 -11.04% -$0.11
XXII 09-13-17 14:20 09-29-17 16:14 $2.84 $2.67 50.00% -$0.17 -6.13% -$0.09
XXII 09-05-17 18:12 09-26-17 14:31 $2.19 $2.48 50.00% +$0.29 +13.01% +$0.14
XXII 08-31-17 19:39 09-21-17 15:01 $2.21 $2.91 20.00% +$0.70 +31.73% +$0.14
GLD 10-09-17 19:27 10-19-17 20:05 $122.05 $122.37 50.00% +$0.32 +0.26% +$0.16
GLD 10-09-17 18:38 10-19-17 20:01 $121.91 $122.30 33.33% +$0.39 +0.32% +$0.13
GLD 09-11-17 19:20 09-15-17 19:29 $126.16 $125.53 50.00% -$0.62 -0.50% -$0.31
GLD 09-11-17 19:19 09-15-17 19:27 $126.17 $125.54 50.00% -$0.62 -0.49% -$0.31
GLD 09-11-17 19:10 09-15-17 19:26 $126.11 $125.54 50.00% -$0.57 -0.45% -$0.28
CCL 10-10-17 17:31 10-17-17 20:39 $67.15 $67.81 33.33% +$0.66 +0.98% +$0.22
KSS 09-06-17 17:30 09-11-17 16:26 $42.43 $42.98 100.00% +$0.55 +1.30% +$0.55
EPOL 10-09-17 13:40 10-20-17 17:38 $26.58 $26.83 100.00% +$0.25 +0.95% +$0.25
XLV 10-03-17 14:42 10-20-17 20:34 $82.44 $83.89 100.00% +$1.45 +1.76% +$1.45
TACO 09-13-17 16:31 09-14-17 17:17 $14.44 $14.58 33.33% +$0.14 +0.97% +$0.05
TACO 09-11-17 16:52 09-11-17 18:23 $14.01 $13.96 100.00% -$0.05 -0.35% -$0.05
ADBE 08-25-17 15:14 09-20-17 14:23 $151.20 $149.43 20.00% -$1.77 -1.17% -$0.35
ADBE 08-25-17 15:13 09-20-17 14:21 $151.21 $149.41 25.00% -$1.80 -1.19% -$0.45
CAT 08-31-17 13:42 09-22-17 16:57 $118.29 $124.82 50.00% +$6.53 +5.52% +$3.27
CAT 08-31-17 13:41 09-20-17 19:55 $118.27 $124.80 50.00% +$6.53 +5.52% +$3.27
EEB 10-11-17 13:42 10-23-17 15:42 $37.56 $37.08 50.00% -$0.48 -1.27% -$0.24
IEMG 10-16-17 21:21 10-19-17 19:43 $56.49 $55.50 100.00% -$0.99 -1.75% -$0.99
IEMG 10-16-17 21:19 10-19-17 19:42 $56.49 $55.50 100.00% -$0.99 -1.75% -$0.99
IEMG 10-16-17 20:49 10-19-17 19:41 $56.24 $55.50 100.00% -$0.74 -1.31% -$0.74
IEMG 10-16-17 15:56 10-19-17 19:40 $56.20 $55.51 100.00% -$0.69 -1.23% -$0.69
IEMG 10-16-17 15:46 10-19-17 19:39 $56.20 $55.51 100.00% -$0.69 -1.23% -$0.69
IEMG 10-16-17 15:45 10-19-17 19:38 $56.20 $55.51 100.00% -$0.69 -1.23% -$0.69
IEMG 10-16-17 15:44 10-18-17 17:34 $56.21 $56.05 100.00% -$0.16 -0.28% -$0.16
IEMG 10-16-17 15:35 10-18-17 13:09 $56.20 $55.86 100.00% -$0.34 -0.60% -$0.34
MTZ 09-12-17 16:47 09-20-17 20:17 $43.70 $45.05 50.00% +$1.35 +3.09% +$0.68
MTZ 09-12-17 16:45 09-18-17 13:05 $43.75 $43.50 50.00% -$0.25 -0.57% -$0.12
NAVI 10-17-17 20:27 10-18-17 14:31 $12.00 $12.33 100.00% +$0.33 +2.75% +$0.33
NAVI 10-17-17 18:34 10-18-17 14:30 $12.05 $12.31 100.00% +$0.26 +2.16% +$0.26
NAVI 10-17-17 18:11 10-18-17 14:29 $12.03 $12.31 100.00% +$0.29 +2.41% +$0.29
NAVI 10-17-17 18:10 10-18-17 14:28 $12.04 $12.34 100.00% +$0.30 +2.49% +$0.30
NAVI 10-17-17 18:08 10-18-17 14:27 $12.04 $12.38 100.00% +$0.34 +2.83% +$0.34
NAVI 10-17-17 18:07 10-18-17 14:21 $12.04 $12.30 100.00% +$0.26 +2.16% +$0.26
NAVI 10-17-17 18:06 10-18-17 14:20 $12.04 $12.28 100.00% +$0.23 +1.91% +$0.23
GOOGL 09-26-17 15:55 10-19-17 17:27 $938.60 $1001.20 50.00% +$62.60 +6.67% +$31.30
GOOGL 09-25-17 18:59 10-10-17 16:13 $928.70 $982.00 33.33% +$53.30 +5.74% +$17.77
TAL 10-09-17 17:41 10-10-17 13:50 $34.62 $34.77 50.00% +$0.15 +0.43% +$0.08
TAL 10-09-17 17:33 10-10-17 13:49 $34.65 $34.77 100.00% +$0.12 +0.35% +$0.12
TAL 10-09-17 17:13 10-10-17 13:48 $34.48 $34.77 100.00% +$0.29 +0.83% +$0.29
TAL 08-29-17 16:58 08-29-17 17:59 $29.19 $29.22 50.00% +$0.03 +0.10% +$0.02
TAL 08-29-17 16:56 08-29-17 17:58 $29.18 $29.19 50.00% +$0.01 +0.03% +$0.01
TAL 08-29-17 16:55 08-29-17 17:56 $29.17 $29.20 50.00% +$0.03 +0.10% +$0.02
TAL 08-29-17 16:53 08-29-17 17:54 $29.19 $29.19 50.00% +$0.00 +0.00% +$0.00
TAL 08-29-17 16:52 08-29-17 17:53 $29.24 $29.19 50.00% -$0.05 -0.17% -$0.02
CYAN 10-09-17 18:07 10-17-17 15:53 $4.35 $4.91 33.33% +$0.56 +12.87% +$0.19
CYAN 10-09-17 18:07 10-16-17 16:43 $4.35 $4.56 50.00% +$0.21 +4.83% +$0.10
CYAN 10-09-17 18:07 10-16-17 16:42 $4.35 $4.56 50.00% +$0.21 +4.83% +$0.10
CARZ 10-03-17 19:53 10-11-17 18:09 $41.06 $41.74 25.00% +$0.68 +1.66% +$0.17
FSLR 09-15-17 14:20 09-18-17 20:18 $51.13 $48.56 25.00% -$2.57 -5.02% -$0.64
FSLR 09-15-17 14:09 09-18-17 20:17 $51.50 $48.56 25.00% -$2.94 -5.71% -$0.73
FSLR 09-15-17 14:04 09-18-17 20:14 $51.78 $48.56 25.00% -$3.22 -6.22% -$0.80
VBR 09-28-17 21:34 09-28-17 21:37 $128.10 $126.89 33.33% -$1.21 -0.94% -$0.40
YY 10-11-17 17:25 10-17-17 15:41 $90.10 $96.70 100.00% +$6.60 +7.33% +$6.60
YY 10-11-17 17:23 10-17-17 15:39 $90.10 $96.68 100.00% +$6.58 +7.30% +$6.58
YY 10-10-17 13:52 10-17-17 15:38 $89.00 $96.68 50.00% +$7.68 +8.63% +$3.84
YY 10-09-17 16:24 10-17-17 15:35 $89.42 $96.73 33.33% +$7.31 +8.18% +$2.44
YY 10-04-17 15:09 10-17-17 15:34 $88.39 $96.75 33.33% +$8.36 +9.46% +$2.79
YY 10-02-17 17:51 10-04-17 16:44 $90.17 $87.39 100.00% -$2.78 -3.08% -$2.78
YY 09-28-17 21:12 10-02-17 19:22 $85.99 $89.85 100.00% +$3.86 +4.49% +$3.86
YY 09-28-17 18:39 10-02-17 19:21 $85.74 $89.78 50.00% +$4.04 +4.71% +$2.02
YY 09-28-17 18:32 10-02-17 19:18 $85.87 $89.60 100.00% +$3.73 +4.34% +$3.73
CRSP 08-21-17 19:11 08-24-17 19:47 $18.31 $19.40 33.33% +$1.09 +5.95% +$0.36
BIDU 09-25-17 18:39 10-20-17 20:08 $231.14 $265.00 100.00% +$33.86 +14.65% +$33.86
BIDU 09-14-17 21:16 10-20-17 20:06 $238.06 $265.00 100.00% +$26.94 +11.32% +$26.94
BIDU 09-14-17 20:59 10-17-17 13:54 $238.06 $271.50 100.00% +$33.44 +14.05% +$33.44
BIDU 09-14-17 20:55 10-06-17 13:15 $238.06 $243.67 100.00% +$5.61 +2.36% +$5.61
IGM 10-12-17 18:12 10-19-17 20:32 $159.82 $158.70 100.00% -$1.12 -0.70% -$1.12
IGM 10-12-17 15:07 10-19-17 20:08 $159.64 $159.54 100.00% -$0.10 -0.06% -$0.10
WM 10-04-17 15:44 10-09-17 21:01 $76.24 $76.30 50.00% +$0.06 +0.08% +$0.03
WM 10-04-17 15:42 10-09-17 21:00 $76.32 $76.41 50.00% +$0.09 +0.12% +$0.05
SHOP 10-04-17 17:53 10-06-17 15:04 $101.44 $96.41 50.00% -$5.03 -4.95% -$2.51
SHOP 10-04-17 16:37 10-04-17 17:57 $105.13 $101.61 50.00% -$3.52 -3.35% -$1.76
SHOP 10-04-17 14:03 10-04-17 17:52 $106.26 $101.26 100.00% -$5.00 -4.71% -$5.00
SHOP 09-13-17 15:30 09-26-17 15:32 $120.77 $112.35 50.00% -$8.42 -6.97% -$4.21
SHOP 09-12-17 20:07 09-26-17 15:24 $120.70 $112.86 33.33% -$7.84 -6.49% -$2.61
SHOP 09-12-17 18:57 09-25-17 20:50 $119.68 $114.60 50.00% -$5.08 -4.24% -$2.54
SHOP 09-12-17 18:55 09-13-17 21:27 $119.78 $119.30 50.00% -$0.48 -0.40% -$0.24
SHOP 08-25-17 15:39 08-28-17 15:03 $104.14 $104.24 50.00% +$0.10 +0.10% +$0.05
IEV 10-16-17 20:50 10-20-17 19:48 $47.20 $47.02 100.00% -$0.18 -0.38% -$0.18
HSBC 09-05-17 21:34 09-11-17 17:02 $47.70 $48.54 100.00% +$0.84 +1.76% +$0.84
HSBC 09-05-17 21:26 09-11-17 16:27 $47.70 $48.51 100.00% +$0.81 +1.70% +$0.81
NANO 10-18-17 14:39 10-19-17 19:19 $27.60 $27.79 50.00% +$0.19 +0.69% +$0.10
NANO 10-18-17 14:38 10-19-17 19:18 $27.60 $27.79 33.33% +$0.19 +0.70% +$0.06
NANO 10-18-17 14:37 10-19-17 19:17 $27.60 $27.79 50.00% +$0.19 +0.70% +$0.10
NANO 10-18-17 14:36 10-19-17 19:15 $27.60 $27.80 33.33% +$0.20 +0.73% +$0.07
REGN 10-17-17 19:48 10-18-17 19:12 $442.95 $436.60 100.00% -$6.35 -1.43% -$6.35
REGN 10-17-17 15:15 10-18-17 19:05 $444.40 $436.40 100.00% -$8.00 -1.80% -$8.00
REGN 10-11-17 16:17 10-13-17 14:30 $451.88 $442.50 25.00% -$9.38 -2.08% -$2.34
REGN 10-11-17 15:24 10-13-17 14:22 $452.70 $442.60 25.00% -$10.10 -2.23% -$2.52
REGN 10-03-17 19:46 10-10-17 15:12 $455.60 $462.40 25.00% +$6.80 +1.49% +$1.70
REGN 10-03-17 19:42 10-10-17 15:15 $455.60 $463.20 20.00% +$7.60 +1.67% +$1.52
REGN 09-28-17 18:55 09-29-17 19:29 $435.50 $447.80 16.67% +$12.30 +2.82% +$2.05
SQ 09-14-17 21:04 09-25-17 18:30 $28.68 $27.41 100.00% -$1.27 -4.43% -$1.27
PTLA 09-12-17 20:21 09-13-17 15:21 $57.09 $54.91 25.00% -$2.18 -3.81% -$0.54
PTLA 09-12-17 20:18 09-13-17 15:17 $57.09 $54.85 33.33% -$2.24 -3.92% -$0.75
PTLA 09-12-17 20:15 09-13-17 15:16 $57.09 $54.87 33.33% -$2.22 -3.89% -$0.74
PTLA 09-12-17 20:13 09-13-17 15:14 $57.09 $54.92 33.33% -$2.17 -3.80% -$0.72
IBM 10-17-17 15:18 10-17-17 15:20 $146.52 $146.52 100.00% +$0.00 +0.00% +$0.00
RS 09-27-17 20:53 10-17-17 17:01 $76.80 $75.10 100.00% -$1.70 -2.21% -$1.70
RS 09-27-17 20:53 10-16-17 15:50 $76.80 $75.27 50.00% -$1.53 -1.99% -$0.77
RS 08-29-17 16:50 09-11-17 17:01 $71.69 $74.18 50.00% +$2.49 +3.47% +$1.25
RS 08-29-17 16:48 09-11-17 17:00 $71.66 $74.17 50.00% +$2.51 +3.50% +$1.26
RS 08-29-17 16:47 09-11-17 16:58 $71.64 $74.18 50.00% +$2.54 +3.55% +$1.27
RS 08-29-17 16:45 09-11-17 16:57 $71.60 $74.18 25.00% +$2.58 +3.60% +$0.65
RS 08-29-17 16:43 09-11-17 16:56 $71.56 $74.26 100.00% +$2.70 +3.77% +$2.70
QQQ 10-10-17 14:24 10-20-17 13:05 $147.38 $148.75 100.00% +$1.37 +0.93% +$1.37
QQQ 10-10-17 14:20 10-19-17 21:07 $147.28 $148.37 100.00% +$1.09 +0.74% +$1.09
SUN 08-15-17 18:43 09-01-17 19:57 $30.66 $31.95 100.00% +$1.29 +4.21% +$1.29
SUN 08-15-17 18:24 09-01-17 19:54 $30.57 $31.94 50.00% +$1.37 +4.49% +$0.69
SUN 08-15-17 18:18 09-01-17 19:53 $30.42 $31.93 25.00% +$1.51 +4.96% +$0.38
ARRY 09-13-17 18:02 09-22-17 19:00 $10.49 $11.30 33.33% +$0.81 +7.72% +$0.27
ARRY 09-13-17 17:58 09-22-17 18:58 $10.49 $11.31 33.33% +$0.82 +7.77% +$0.27
FLXN 10-09-17 13:59 10-16-17 17:59 $28.75 $25.10 33.33% -$3.65 -12.70% -$1.22
FLXN 10-09-17 13:53 10-16-17 17:54 $28.24 $25.21 50.00% -$3.03 -10.73% -$1.51
FLXN 10-09-17 13:49 10-16-17 17:53 $28.34 $25.21 50.00% -$3.13 -11.04% -$1.56
AAPL 09-11-17 21:28 09-19-17 17:23 $161.55 $158.93 33.33% -$2.62 -1.62% -$0.87
AAPL 09-11-17 21:24 09-13-17 21:32 $161.53 $159.60 50.00% -$1.93 -1.19% -$0.97
AAPL 08-28-17 21:27 09-13-17 13:43 $160.95 $159.17 100.00% -$1.78 -1.11% -$1.78
PG 09-14-17 21:41 10-04-17 14:02 $93.75 $92.13 100.00% -$1.62 -1.73% -$1.62
ACRX 10-11-17 13:41 10-12-17 16:09 $5.59 $2.35 50.00% -$3.24 -58.00% -$1.62
ACRX 10-11-17 13:40 10-12-17 15:19 $5.58 $2.31 100.00% -$3.27 -58.65% -$3.27
ACRX 10-11-17 13:38 10-12-17 15:18 $5.58 $2.33 50.00% -$3.25 -58.30% -$1.62
ACRX 10-11-17 13:37 10-12-17 15:17 $5.53 $2.33 100.00% -$3.20 -57.92% -$3.20
ACRX 10-11-17 13:36 10-12-17 15:36 $5.50 $2.35 100.00% -$3.15 -57.23% -$3.15
ACRX 10-11-17 13:35 10-12-17 15:14 $5.65 $2.33 33.33% -$3.33 -58.85% -$1.11
ACRX 10-11-17 13:27 10-12-17 15:13 $5.75 $2.31 50.00% -$3.44 -59.91% -$1.72
ACRX 10-11-17 13:13 10-12-17 15:12 $5.75 $2.33 100.00% -$3.42 -59.57% -$3.42
ACRX 10-11-17 13:09 10-12-17 15:11 $5.75 $2.27 100.00% -$3.48 -60.43% -$3.48
ACRX 10-11-17 13:05 10-12-17 15:10 $5.75 $2.27 100.00% -$3.48 -60.43% -$3.48
EXPE 09-05-17 21:11 09-14-17 16:42 $147.99 $143.15 100.00% -$4.84 -3.27% -$4.84
EXPE 09-05-17 18:00 09-14-17 16:41 $146.59 $143.11 100.00% -$3.48 -2.37% -$3.48
EXPE 08-31-17 15:50 09-14-17 16:39 $147.01 $143.13 100.00% -$3.88 -2.64% -$3.88
EXPE 08-31-17 15:46 09-14-17 16:37 $147.14 $143.20 100.00% -$3.94 -2.68% -$3.94
EXPE 08-31-17 15:41 09-14-17 16:34 $146.95 $143.21 100.00% -$3.74 -2.54% -$3.74
EXPE 08-28-17 21:10 08-29-17 16:02 $142.58 $143.98 50.00% +$1.40 +0.98% +$0.70
EXPE 08-28-17 21:08 08-29-17 16:00 $142.58 $143.94 33.33% +$1.36 +0.95% +$0.45
EXPE 08-28-17 21:06 08-29-17 15:57 $142.58 $143.98 50.00% +$1.40 +0.98% +$0.70
MDT 08-28-17 15:16 08-29-17 19:45 $79.67 $79.78 50.00% +$0.12 +0.14% +$0.06
MDT 08-28-17 15:14 08-29-17 19:44 $79.67 $79.76 100.00% +$0.09 +0.11% +$0.09
MDT 08-28-17 15:12 08-29-17 19:42 $79.67 $79.80 100.00% +$0.12 +0.16% +$0.12
MCD 08-28-17 17:13 08-28-17 20:48 $159.72 $159.57 50.00% -$0.15 -0.09% -$0.07
MCD 08-28-17 17:03 08-28-17 20:13 $159.72 $159.56 50.00% -$0.16 -0.10% -$0.08
MCD 08-28-17 16:22 08-28-17 19:24 $159.65 $159.65 100.00% +$0.00 +0.00% +$0.00
RDS.A 10-11-17 19:32 10-16-17 15:40 $61.20 $61.03 33.33% -$0.17 -0.27% -$0.06
RDS.A 10-11-17 19:31 10-16-17 15:38 $61.21 $61.04 33.33% -$0.17 -0.27% -$0.06
RDS.B 10-11-17 19:30 10-16-17 15:43 $62.80 $62.58 50.00% -$0.22 -0.35% -$0.11
RDS.B 10-11-17 19:28 10-16-17 15:42 $62.78 $62.59 33.33% -$0.19 -0.31% -$0.06
AERI 10-02-17 16:54 10-13-17 18:20 $49.09 $65.75 50.00% +$16.66 +33.94% +$8.33
AERI 10-02-17 16:53 10-13-17 18:20 $49.09 $65.75 100.00% +$16.66 +33.94% +$16.66
AERI 10-02-17 16:52 10-13-17 18:20 $49.09 $65.75 100.00% +$16.66 +33.94% +$16.66
AERI 10-02-17 16:51 10-13-17 18:20 $49.04 $65.75 100.00% +$16.71 +34.07% +$16.71
AERI 10-02-17 15:42 10-06-17 13:30 $48.89 $53.95 100.00% +$5.06 +10.35% +$5.06
AERI 09-12-17 18:25 09-13-17 13:28 $55.75 $55.05 25.00% -$0.70 -1.26% -$0.18
AERI 09-12-17 18:23 09-13-17 13:28 $55.64 $55.05 33.33% -$0.59 -1.06% -$0.20
AERI 09-12-17 18:22 09-13-17 13:28 $55.64 $55.05 25.00% -$0.59 -1.06% -$0.15
CELG 10-11-17 15:30 10-20-17 13:40 $140.18 $123.68 25.00% -$16.50 -11.77% -$4.12
CELG 10-11-17 15:29 10-20-17 13:39 $139.57 $124.20 25.00% -$15.37 -11.01% -$3.84
CELG 10-11-17 15:28 10-20-17 13:37 $139.45 $124.25 25.00% -$15.20 -10.90% -$3.80
CELG 10-11-17 15:27 10-20-17 13:35 $139.45 $123.46 25.00% -$15.99 -11.47% -$4.00
CELG 10-11-17 15:25 10-13-17 15:21 $139.44 $136.93 25.00% -$2.51 -1.80% -$0.63
CELG 10-04-17 17:12 10-06-17 13:22 $146.57 $140.55 33.33% -$6.02 -4.11% -$2.01
CELG 10-04-17 17:10 10-06-17 13:20 $146.64 $140.55 100.00% -$6.09 -4.15% -$6.09
KURA 09-08-17 13:48 09-08-17 14:22 $11.00 $12.95 25.00% +$1.95 +17.73% +$0.49
KURA 09-08-17 13:46 09-08-17 14:21 $10.75 $12.75 50.00% +$2.00 +18.60% +$1.00
ISRG 10-18-17 14:09 10-20-17 17:45 $356.70 $368.55 33.33% +$11.85 +3.32% +$3.95
ISRG 10-10-17 13:59 10-16-17 19:38 $355.10 $353.20 25.00% -$1.90 -0.54% -$0.48
ISRG 10-09-17 19:50 10-16-17 16:33 $354.30 $358.50 33.33% +$4.20 +1.19% +$1.40
ISRG 10-09-17 16:20 10-16-17 16:31 $356.80 $358.11 33.33% +$1.31 +0.37% +$0.44
ISRG 09-28-17 18:53 10-02-17 19:44 $1026.10 $1055.30 20.00% +$29.20 +2.85% +$5.84
HD 09-11-17 17:18 09-15-17 17:05 $157.68 $159.03 100.00% +$1.35 +0.86% +$1.35
HD 08-31-17 14:04 09-08-17 18:11 $150.63 $160.31 100.00% +$9.68 +6.43% +$9.68
HD 08-31-17 13:57 09-08-17 18:08 $150.66 $160.39 50.00% +$9.73 +6.46% +$4.87
HD 08-25-17 18:03 08-28-17 14:34 $150.17 $150.85 25.00% +$0.68 +0.45% +$0.17
HD 08-25-17 18:01 08-28-17 14:32 $150.25 $150.78 33.33% +$0.53 +0.35% +$0.18
HD 08-22-17 20:50 08-28-17 14:26 $149.92 $151.00 20.00% +$1.08 +0.72% +$0.22
HD 08-22-17 20:48 08-28-17 14:24 $149.99 $151.05 33.33% +$1.06 +0.71% +$0.35
HD 08-22-17 20:46 08-28-17 14:22 $149.92 $151.13 33.33% +$1.21 +0.81% +$0.40
GOOG 10-10-17 16:27 10-20-17 19:36 $968.90 $987.40 50.00% +$18.50 +1.91% +$9.25
GOOG 10-10-17 15:28 10-20-17 14:34 $970.80 $987.90 33.33% +$17.10 +1.76% +$5.70
GOOG 10-03-17 15:11 10-03-17 19:40 $953.30 $957.50 33.33% +$4.20 +0.44% +$1.40
GOOG 09-13-17 21:54 09-18-17 19:33 $935.70 $914.60 25.00% -$21.10 -2.25% -$5.28
GOOG 09-13-17 21:44 09-15-17 19:38 $935.70 $920.20 20.00% -$15.50 -1.66% -$3.10
GOOG 09-13-17 21:44 09-15-17 16:27 $935.70 $920.46 50.00% -$15.24 -1.63% -$7.62
GOOG 09-13-17 13:57 09-13-17 21:34 $934.90 $935.70 20.00% +$0.80 +0.09% +$0.16
GOOG 09-13-17 13:32 09-13-17 21:25 $931.40 $935.70 100.00% +$4.30 +0.46% +$4.30
GOOG 09-12-17 15:57 09-12-17 21:56 $928.30 $932.00 50.00% +$3.70 +0.40% +$1.85
FB 09-12-17 20:04 09-21-17 19:12 $172.94 $171.69 100.00% -$1.25 -0.72% -$1.25
FB 09-11-17 19:22 09-21-17 19:09 $173.67 $171.96 100.00% -$1.71 -0.98% -$1.71
FB 09-11-17 18:43 09-21-17 19:05 $173.28 $171.97 100.00% -$1.31 -0.76% -$1.31
FB 09-11-17 18:41 09-12-17 21:52 $173.30 $172.85 100.00% -$0.45 -0.26% -$0.45
DFEN 09-27-17 21:08 10-11-17 13:55 $39.50 $41.20 25.00% +$1.70 +4.30% +$0.43
PBYI 10-02-17 17:18 10-16-17 21:14 $120.00 $124.25 100.00% +$4.25 +3.54% +$4.25
EA 08-24-17 15:16 08-29-17 16:09 $117.22 $118.93 25.00% +$1.71 +1.46% +$0.43
SRPT 10-10-17 13:19 10-18-17 21:13 $51.70 $51.12 100.00% -$0.58 -1.12% -$0.58
SRPT 10-10-17 13:12 10-18-17 21:07 $51.70 $51.14 100.00% -$0.56 -1.08% -$0.56
SRPT 10-10-17 13:04 10-18-17 20:59 $51.70 $51.13 100.00% -$0.57 -1.10% -$0.57
SRPT 10-10-17 13:02 10-18-17 20:55 $51.70 $51.14 100.00% -$0.56 -1.08% -$0.56
SRPT 10-09-17 21:41 10-18-17 20:39 $51.80 $51.10 100.00% -$0.70 -1.35% -$0.70
SRPT 10-09-17 21:05 10-18-17 20:35 $51.30 $51.11 100.00% -$0.19 -0.37% -$0.19
SRPT 10-09-17 21:04 10-18-17 20:31 $51.30 $51.09 50.00% -$0.21 -0.41% -$0.10
SRPT 10-09-17 21:02 10-18-17 20:23 $51.30 $51.10 100.00% -$0.20 -0.39% -$0.20
AMZN 09-14-17 21:40 09-18-17 19:29 $991.00 $973.61 100.00% -$17.39 -1.75% -$17.39
AMZN 09-14-17 20:40 09-18-17 18:57 $991.25 $971.10 33.33% -$20.15 -2.03% -$6.72
AMZN 09-13-17 13:45 09-15-17 20:13 $982.90 $986.70 25.00% +$3.80 +0.39% +$0.95
AMZN 09-06-17 17:21 09-07-17 16:27 $966.30 $979.05 50.00% +$12.75 +1.32% +$6.38
AMZN 08-23-17 15:20 08-25-17 16:45 $957.60 $948.73 100.00% -$8.87 -0.93% -$8.87
STRL 08-31-17 13:39 09-06-17 15:23 $11.98 $12.75 50.00% +$0.77 +6.44% +$0.39
STRL 08-31-17 13:38 09-06-17 15:22 $12.01 $12.75 50.00% +$0.74 +6.17% +$0.37
STRL 08-31-17 13:37 09-06-17 15:21 $12.05 $12.75 25.00% +$0.70 +5.81% +$0.18
STRL 08-31-17 13:35 09-06-17 15:20 $12.04 $12.75 33.33% +$0.71 +5.91% +$0.24
STRL 08-31-17 13:34 09-06-17 15:18 $12.00 $12.75 33.33% +$0.75 +6.25% +$0.25
STRL 08-31-17 13:33 09-06-17 15:12 $11.98 $12.76 50.00% +$0.78 +6.52% +$0.39
DIS 09-12-17 17:27 09-18-17 17:00 $98.22 $97.94 33.33% -$0.27 -0.28% -$0.09
DIS 09-12-17 17:25 09-18-17 16:59 $98.19 $97.92 33.33% -$0.27 -0.28% -$0.09
DIS 09-12-17 17:22 09-18-17 16:57 $98.14 $97.91 33.33% -$0.23 -0.24% -$0.08
DIS 09-07-17 19:27 09-12-17 17:15 $96.53 $98.07 33.33% +$1.54 +1.60% +$0.51
NVDA 10-18-17 15:01 10-20-17 18:34 $195.09 $197.78 50.00% +$2.69 +1.38% +$1.34
NVDA 10-11-17 13:25 10-18-17 14:22 $190.10 $194.68 33.33% +$4.58 +2.41% +$1.53
CB 10-02-17 21:33 10-03-17 21:45 $145.29 $143.90 100.00% -$1.39 -0.96% -$1.39
LRCX 10-17-17 15:48 10-19-17 21:47 $193.22 $200.98 100.00% +$7.76 +4.02% +$7.76
LRCX 10-17-17 15:42 10-19-17 21:46 $193.44 $200.87 50.00% +$7.43 +3.84% +$3.72
LRCX 10-17-17 15:37 10-19-17 21:44 $193.97 $200.87 100.00% +$6.90 +3.56% +$6.90
M 08-29-17 19:52 09-01-17 14:16 $20.88 $21.24 33.33% +$0.36 +1.75% +$0.12
M 08-29-17 19:49 09-01-17 14:15 $20.88 $21.23 33.33% +$0.36 +1.70% +$0.12
SGYP 10-04-17 18:46 10-09-17 14:14 $3.39 $3.41 100.00% +$0.02 +0.59% +$0.02
SGYP 10-04-17 18:43 10-09-17 14:12 $3.39 $3.42 50.00% +$0.03 +0.91% +$0.02
SGYP 10-04-17 18:41 10-09-17 14:11 $3.37 $3.44 50.00% +$0.07 +2.08% +$0.03
SGYP 10-04-17 18:36 10-09-17 14:10 $3.39 $3.44 50.00% +$0.05 +1.50% +$0.03
F 09-13-17 14:15 09-14-17 14:59 $11.60 $11.57 50.00% -$0.03 -0.24% -$0.01
DHI 10-11-17 14:23 10-16-17 17:32 $41.23 $41.37 33.33% +$0.14 +0.34% +$0.05
WMT 09-07-17 17:25 09-08-17 18:53 $80.15 $78.93 100.00% -$1.22 -1.52% -$1.22
BA 10-02-17 20:43 10-03-17 21:50 $255.90 $255.38 100.00% -$0.52 -0.20% -$0.52
BA 08-24-17 15:27 09-20-17 13:23 $236.95 $252.86 50.00% +$15.91 +6.71% +$7.96
BA 08-24-17 15:26 09-13-17 17:32 $237.03 $242.85 50.00% +$5.82 +2.46% +$2.91
TSLA 10-02-17 19:14 10-02-17 21:51 $342.30 $335.76 100.00% -$6.54 -1.91% -$6.54
TSLA 05-31-17 17:50 06-05-17 16:17 $338.05 $340.72 2.63% +$2.67 +0.79% +$0.07
TSLA 05-31-17 17:14 06-05-17 16:07 $338.35 $340.43 3.85% +$2.08 +0.62% +$0.08
TSLA 05-31-17 17:09 06-02-17 17:43 $338.55 $339.83 1.59% +$1.28 +0.38% +$0.02
TSLA 05-31-17 16:59 06-02-17 17:13 $338.04 $341.30 1.67% +$3.26 +0.96% +$0.05
TSLA 05-31-17 14:52 06-01-17 20:06 $339.67 $340.11 1.33% +$0.44 +0.13% +$0.01