RogueRAZR


Profitable Trades133
Unprofitable Trades109
% Profitable54.96%
Trades Influenced242
Score +0.86%

Spent Now/Sold Liability Return %
Unrealized $2,878.85 $2,893.48 +$14.63 +0.51%
Realized $5,443.99 $5,500.84 +$56.85 +1.04%
Total $8,322.84 $8,394.32 +$71.48 +0.86%


Wallet Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
CHFS 11-22-17 16:54 $4.45 $4.43 100.00% -$0.02 -0.45% -$0.02
CHFS 11-22-17 16:54 $4.43 $4.43 100.00% -$0.00 -0.11% -$0.00
CHFS 11-22-17 16:54 $4.45 $4.43 100.00% -$0.02 -0.45% -$0.02

Public Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
LITE 11-10-17 17:23 $57.59 $60.60 100.00% +$3.01 +5.23% +$3.01
FNSR 11-03-17 17:13 $19.26 $20.43 100.00% +$1.17 +6.07% +$1.17
FNSR 11-03-17 18:03 $19.54 $20.43 50.00% +$0.89 +4.55% +$0.44
LL 11-03-17 17:05 $31.05 $28.36 100.00% -$2.69 -8.65% -$2.69
LL 11-03-17 17:06 $31.06 $28.36 100.00% -$2.70 -8.68% -$2.70
LL 11-07-17 20:00 $28.78 $28.36 100.00% -$0.42 -1.44% -$0.42
LL 11-07-17 20:04 $28.73 $28.36 100.00% -$0.36 -1.27% -$0.36
LL 11-07-17 20:17 $28.76 $28.36 100.00% -$0.39 -1.37% -$0.39
LL 11-07-17 20:18 $28.77 $28.36 50.00% -$0.41 -1.41% -$0.20
LL 11-10-17 18:51 $29.34 $28.36 100.00% -$0.97 -3.32% -$0.97
LL 11-10-17 18:52 $29.37 $28.36 100.00% -$1.00 -3.42% -$1.00
LL 11-10-17 18:53 $29.37 $28.36 50.00% -$1.00 -3.42% -$0.50
MD 11-17-17 18:50 $50.02 $49.51 100.00% -$0.51 -1.01% -$0.51
MD 11-17-17 18:51 $50.03 $49.51 100.00% -$0.52 -1.05% -$0.52
MD 11-17-17 18:52 $50.03 $49.51 50.00% -$0.52 -1.05% -$0.26
MD 11-17-17 18:53 $50.03 $49.51 33.33% -$0.52 -1.05% -$0.17
MD 11-17-17 18:55 $49.97 $49.51 100.00% -$0.46 -0.92% -$0.46
UCTT 11-22-17 16:08 $24.66 $24.49 100.00% -$0.17 -0.69% -$0.17
UCTT 11-22-17 16:11 $24.75 $24.49 100.00% -$0.26 -1.05% -$0.26
UCTT 11-22-17 16:12 $24.79 $24.49 100.00% -$0.30 -1.21% -$0.30
ON 11-09-17 18:34 $21.32 $21.55 100.00% +$0.23 +1.08% +$0.23
ON 11-09-17 18:35 $21.33 $21.55 100.00% +$0.23 +1.06% +$0.23
ON 11-09-17 18:37 $21.35 $21.55 100.00% +$0.20 +0.96% +$0.20
APPN 11-16-17 17:07 $20.15 $20.77 100.00% +$0.62 +3.06% +$0.62
APPN 11-16-17 17:09 $20.13 $20.77 100.00% +$0.64 +3.16% +$0.64
APPN 11-16-17 17:10 $20.14 $20.77 100.00% +$0.63 +3.11% +$0.63
APPN 11-16-17 17:29 $20.15 $20.77 100.00% +$0.62 +3.06% +$0.62
APPN 11-16-17 17:33 $20.13 $20.77 100.00% +$0.64 +3.16% +$0.64
CLDR 11-09-17 18:00 $15.00 $15.95 100.00% +$0.95 +6.33% +$0.95
CLDR 11-09-17 18:01 $15.00 $15.95 100.00% +$0.95 +6.33% +$0.95
CLDR 11-15-17 18:49 $14.99 $15.95 100.00% +$0.96 +6.40% +$0.96
CLDR 11-15-17 18:50 $14.99 $15.95 100.00% +$0.96 +6.40% +$0.96
CLDR 11-15-17 18:51 $14.98 $15.95 100.00% +$0.96 +6.44% +$0.96
PLAY 11-07-17 15:56 $48.47 $51.28 100.00% +$2.81 +5.80% +$2.81
PLAY 11-09-17 18:18 $49.38 $51.28 100.00% +$1.90 +3.85% +$1.90
PLAY 11-09-17 18:25 $49.39 $51.28 100.00% +$1.89 +3.83% +$1.89
GAIN 11-03-17 17:31 $10.66 $10.86 100.00% +$0.20 +1.83% +$0.20
GAIN 11-03-17 17:32 $10.66 $10.86 100.00% +$0.20 +1.83% +$0.20
GAIN 11-03-17 17:39 $10.69 $10.86 100.00% +$0.17 +1.54% +$0.17
GAIN 11-03-17 17:41 $10.70 $10.86 100.00% +$0.16 +1.45% +$0.16
GAIN 11-09-17 18:02 $10.97 $10.86 100.00% -$0.12 -1.05% -$0.12
GAIN 11-09-17 18:03 $11.00 $10.86 100.00% -$0.14 -1.32% -$0.14
GAIN 11-09-17 18:04 $11.04 $10.86 100.00% -$0.18 -1.67% -$0.18
GAIN 11-09-17 18:07 $11.01 $10.86 50.00% -$0.15 -1.41% -$0.08
GAIN 11-09-17 18:08 $11.01 $10.86 50.00% -$0.15 -1.41% -$0.08
GAIN 11-10-17 17:46 $11.02 $10.86 100.00% -$0.16 -1.50% -$0.16
GAIN 11-10-17 18:09 $11.02 $10.86 100.00% -$0.16 -1.50% -$0.16
GAIN 11-10-17 18:10 $11.02 $10.86 100.00% -$0.16 -1.50% -$0.16
GAIN 11-10-17 18:12 $11.02 $10.86 100.00% -$0.16 -1.50% -$0.16
GAIN 11-10-17 18:13 $11.02 $10.86 100.00% -$0.16 -1.49% -$0.16
GAIN 11-10-17 18:14 $11.02 $10.86 100.00% -$0.16 -1.50% -$0.16
GAIN 11-10-17 18:16 $11.02 $10.86 100.00% -$0.16 -1.50% -$0.16
GAIN 11-10-17 18:17 $11.02 $10.86 100.00% -$0.16 -1.50% -$0.16
GAIN 11-10-17 18:18 $11.02 $10.86 100.00% -$0.16 -1.50% -$0.16
GAIN 11-16-17 17:04 $11.04 $10.86 50.00% -$0.18 -1.67% -$0.09
IPAY 11-10-17 17:30 $33.85 $34.53 50.00% +$0.68 +2.01% +$0.34
AMAT 11-08-17 20:54 $56.84 $57.77 50.00% +$0.93 +1.63% +$0.46
AMAT 11-08-17 20:55 $56.87 $57.77 100.00% +$0.90 +1.58% +$0.90
AMAT 11-08-17 20:57 $56.91 $57.77 100.00% +$0.86 +1.51% +$0.86
ORLY 11-16-17 18:02 $219.11 $218.70 100.00% -$0.41 -0.19% -$0.41
ORLY 11-17-17 17:09 $220.69 $218.70 100.00% -$1.99 -0.90% -$1.99
ORLY 11-17-17 18:08 $220.81 $218.70 100.00% -$2.11 -0.96% -$2.11
ORLY 11-21-17 17:35 $216.40 $218.70 100.00% +$2.30 +1.06% +$2.30
ORLY 11-21-17 17:37 $216.38 $218.70 100.00% +$2.32 +1.07% +$2.32
WAB 11-22-17 17:12 $73.44 $73.49 100.00% +$0.05 +0.07% +$0.05
AZO 11-17-17 17:10 $628.50 $637.92 50.00% +$9.42 +1.50% +$4.71
STMP 11-03-17 18:58 $174.89 $177.25 33.33% +$2.36 +1.35% +$0.79
CHFS 11-22-17 16:54 $4.45 $4.43 100.00% -$0.02 -0.45% -$0.02
CHFS 11-22-17 16:54 $4.43 $4.43 100.00% -$0.00 -0.11% -$0.00
CHFS 11-22-17 16:54 $4.45 $4.43 100.00% -$0.02 -0.45% -$0.02

Closed Positions

Symbol Buy Date Sell Date Buy Price Sell Price Influence Return $ Return % Liability
ANY 10-31-17 19:45 11-03-17 18:42 $2.50 $2.78 100.00% +$0.28 +11.20% +$0.28
ANY 10-31-17 19:45 11-03-17 16:16 $2.50 $2.75 100.00% +$0.25 +10.00% +$0.25
CVNA 10-31-17 19:45 11-06-17 18:12 $14.00 $14.86 100.00% +$0.86 +6.14% +$0.86
CLDR 11-06-17 19:14 11-22-17 16:35 $15.66 $15.82 100.00% +$0.16 +1.03% +$0.16
CLDR 11-06-17 19:14 11-22-17 16:35 $15.66 $15.82 100.00% +$0.16 +1.03% +$0.16
APRN 10-31-17 19:30 11-03-17 17:01 $4.79 $3.85 100.00% -$0.94 -19.54% -$0.94
MARA 11-07-17 19:10 11-20-17 15:49 $1.44 $1.55 100.00% +$0.12 +8.06% +$0.12
MARA 11-07-17 19:10 11-20-17 15:49 $1.44 $1.55 100.00% +$0.12 +8.06% +$0.12
MARA 11-07-17 19:09 11-20-17 15:49 $1.44 $1.55 100.00% +$0.12 +8.06% +$0.12
MARA 11-07-17 19:09 11-20-17 15:48 $1.44 $1.55 100.00% +$0.12 +8.06% +$0.12
MARA 11-07-17 19:08 11-20-17 15:48 $1.44 $1.55 100.00% +$0.11 +7.78% +$0.11
STMP 11-03-17 18:55 11-07-17 17:30 $175.50 $184.41 25.00% +$8.91 +5.08% +$2.23
AZO 11-17-17 17:11 11-22-17 15:37 $629.00 $639.80 50.00% +$10.80 +1.72% +$5.40
TYME 09-21-17 16:50 10-05-17 15:30 $5.49 $5.66 50.00% +$0.17 +3.11% +$0.09
TYME 09-21-17 16:46 10-05-17 15:25 $5.49 $5.65 50.00% +$0.16 +2.91% +$0.08
TYME 09-21-17 16:48 10-04-17 17:17 $5.49 $6.10 33.33% +$0.61 +11.13% +$0.20
MARA 11-10-17 20:15 11-17-17 17:51 $1.27 $1.40 100.00% +$0.13 +9.93% +$0.13
MARA 11-10-17 20:14 11-17-17 17:50 $1.27 $1.39 100.00% +$0.12 +9.61% +$0.12
MARA 11-10-17 20:12 11-17-17 16:21 $1.27 $1.39 50.00% +$0.12 +9.14% +$0.06
MARA 11-10-17 20:11 11-17-17 16:20 $1.27 $1.39 100.00% +$0.12 +9.14% +$0.12
MARA 11-10-17 20:10 11-17-17 16:19 $1.27 $1.39 100.00% +$0.12 +9.14% +$0.12
AIEQ 10-20-17 20:28 11-14-17 22:15 $25.70 $24.10 50.00% -$1.60 -6.23% -$0.80
AIEQ 10-20-17 20:30 11-14-17 22:15 $25.69 $24.10 100.00% -$1.59 -6.19% -$1.59
AIEQ 10-20-17 20:28 11-14-17 22:15 $25.70 $24.10 50.00% -$1.60 -6.23% -$0.80
AIEQ 10-20-17 20:29 11-14-17 21:14 $25.69 $24.10 100.00% -$1.59 -6.19% -$1.59
AIEQ 10-20-17 20:26 11-10-17 15:49 $25.70 $24.45 50.00% -$1.25 -4.86% -$0.62
AIEQ 10-20-17 20:26 11-10-17 15:47 $25.70 $24.45 100.00% -$1.25 -4.86% -$1.25
AIEQ 10-20-17 20:23 11-10-17 15:45 $25.60 $24.45 100.00% -$1.15 -4.49% -$1.15
AIEQ 10-20-17 20:23 11-10-17 15:43 $25.60 $24.45 50.00% -$1.15 -4.49% -$0.57
AIEQ 10-20-17 20:23 11-10-17 15:34 $25.60 $24.48 100.00% -$1.12 -4.37% -$1.12
AIEQ 10-20-17 20:23 11-10-17 15:33 $25.60 $24.48 100.00% -$1.12 -4.37% -$1.12
AIEQ 10-20-17 16:59 11-10-17 15:32 $25.42 $24.48 50.00% -$0.94 -3.69% -$0.47
AIEQ 10-20-17 16:57 11-10-17 15:30 $25.42 $24.50 100.00% -$0.92 -3.62% -$0.92
AIEQ 10-20-17 16:52 11-10-17 15:28 $25.43 $24.50 100.00% -$0.92 -3.63% -$0.92
AIEQ 10-20-17 16:50 11-10-17 15:25 $25.42 $24.50 100.00% -$0.92 -3.62% -$0.92
AIEQ 10-20-17 16:37 11-10-17 15:24 $25.42 $24.50 100.00% -$0.92 -3.62% -$0.92
AIEQ 10-20-17 17:24 11-07-17 14:28 $25.45 $24.62 25.00% -$0.83 -3.26% -$0.21
AIEQ 10-20-17 17:28 11-07-17 14:27 $25.44 $24.62 33.33% -$0.82 -3.22% -$0.27
AIEQ 10-20-17 17:20 10-27-17 19:39 $25.44 $24.99 50.00% -$0.45 -1.77% -$0.23
AIEQ 10-20-17 16:23 10-23-17 20:08 $25.43 $25.16 100.00% -$0.27 -1.04% -$0.27
AIEQ 10-20-17 17:31 10-23-17 18:43 $25.44 $25.25 50.00% -$0.19 -0.75% -$0.10
ORLY 11-16-17 18:01 11-22-17 15:59 $219.06 $220.05 100.00% +$0.99 +0.45% +$0.99
ORLY 11-16-17 18:00 11-22-17 15:11 $218.98 $218.49 100.00% -$0.49 -0.22% -$0.49
SEDG 11-09-17 18:24 11-09-17 19:55 $38.84 $38.85 20.00% +$0.01 +0.03% +$0.00
DCIX 11-10-17 17:57 11-10-17 19:39 $11.88 $10.85 100.00% -$1.03 -8.67% -$1.03
DCIX 11-06-17 19:21 11-09-17 17:02 $21.50 $11.73 100.00% -$9.77 -45.44% -$9.77
AON 10-20-17 20:31 10-27-17 16:34 $151.82 $145.50 25.00% -$6.32 -4.16% -$1.58
PYPL 09-22-17 17:31 10-10-17 17:29 $65.04 $65.94 100.00% +$0.90 +1.39% +$0.90
PYPL 09-22-17 17:30 10-10-17 17:25 $65.08 $65.94 100.00% +$0.86 +1.32% +$0.86
PYPL 09-19-17 16:45 10-10-17 17:24 $63.60 $65.96 25.00% +$2.36 +3.71% +$0.59
PYPL 09-19-17 16:41 10-10-17 17:23 $63.59 $65.97 100.00% +$2.38 +3.74% +$2.38
PYPL 09-15-17 17:37 10-10-17 17:22 $62.59 $65.94 20.00% +$3.34 +5.34% +$0.67
PYPL 09-15-17 17:26 10-10-17 17:20 $62.62 $65.94 25.00% +$3.32 +5.30% +$0.83
PYPL 09-15-17 17:38 10-02-17 13:17 $62.60 $64.33 25.00% +$1.73 +2.76% +$0.43
PYPL 09-15-17 17:31 10-02-17 13:13 $62.61 $64.33 50.00% +$1.72 +2.75% +$0.86
PYPL 09-15-17 17:10 09-29-17 19:14 $62.58 $63.62 100.00% +$1.04 +1.66% +$1.04
PYPL 09-19-17 16:48 09-28-17 16:46 $63.59 $63.64 33.33% +$0.05 +0.08% +$0.02
PYPL 09-19-17 16:43 09-27-17 16:00 $63.58 $63.46 50.00% -$0.12 -0.19% -$0.06
ADSK 11-09-17 20:41 11-10-17 17:34 $122.24 $122.92 50.00% +$0.68 +0.56% +$0.34
YUMC 07-05-17 19:00 07-06-17 20:37 $39.92 $35.06 100.00% -$4.86 -12.17% -$4.86
YUMC 07-05-17 16:44 07-06-17 20:22 $39.63 $35.15 20.00% -$4.48 -11.30% -$0.90
SMLP 09-21-17 17:19 10-17-17 19:06 $20.95 $20.91 50.00% -$0.04 -0.19% -$0.02
AMAT 11-08-17 20:59 11-16-17 16:55 $56.89 $57.41 50.00% +$0.52 +0.91% +$0.26
TGT 11-15-17 16:17 11-17-17 18:23 $54.53 $57.12 50.00% +$2.59 +4.74% +$1.29
CHFS 11-15-17 19:21 11-15-17 19:28 $18.43 $19.87 100.00% +$1.44 +7.78% +$1.44
GOOGL 09-21-17 18:31 10-10-17 16:13 $950.70 $982.00 33.33% +$31.30 +3.29% +$10.43
GOOGL 09-21-17 17:25 10-06-17 14:53 $951.00 $985.80 50.00% +$34.80 +3.66% +$17.40
OSTK 11-17-17 18:16 11-20-17 16:04 $54.60 $57.10 33.33% +$2.50 +4.59% +$0.83
OSTK 11-17-17 18:18 11-20-17 16:00 $54.55 $57.10 50.00% +$2.55 +4.68% +$1.28
ULTA 11-10-17 18:30 11-16-17 17:40 $200.16 $204.59 100.00% +$4.43 +2.21% +$4.43
ULTA 11-10-17 18:29 11-13-17 20:20 $200.16 $197.58 50.00% -$2.58 -1.29% -$1.29
ULTA 11-10-17 18:28 11-13-17 20:19 $199.93 $197.59 50.00% -$2.34 -1.17% -$1.17
GAIN 11-03-17 17:30 11-15-17 17:09 $10.66 $10.97 100.00% +$0.31 +2.91% +$0.31
GAIN 09-21-17 17:40 10-18-17 14:45 $9.25 $9.79 50.00% +$0.54 +5.84% +$0.27
RRGB 11-07-17 20:14 11-16-17 17:36 $47.62 $48.92 50.00% +$1.30 +2.73% +$0.65
RRGB 11-07-17 20:15 11-14-17 15:05 $47.58 $48.85 33.33% +$1.27 +2.68% +$0.42
KMX 09-21-17 19:51 09-25-17 16:37 $68.98 $73.64 33.33% +$4.66 +6.76% +$1.55
KMX 09-21-17 18:26 09-25-17 16:35 $68.81 $73.58 100.00% +$4.77 +6.93% +$4.77
KMX 09-21-17 17:21 09-25-17 16:34 $68.79 $73.57 50.00% +$4.78 +6.95% +$2.39
PLAY 11-03-17 18:48 11-22-17 15:58 $46.80 $51.47 100.00% +$4.67 +9.98% +$4.67
PLAY 11-03-17 16:51 11-22-17 15:55 $46.95 $51.48 100.00% +$4.53 +9.65% +$4.53
PLAY 11-03-17 16:25 11-22-17 15:51 $47.12 $51.43 100.00% +$4.31 +9.15% +$4.31
PLAY 11-03-17 16:24 11-22-17 15:47 $47.13 $51.45 25.00% +$4.32 +9.17% +$1.08
PLAY 11-03-17 16:54 11-10-17 21:02 $46.95 $48.81 33.33% +$1.86 +3.96% +$0.62
PLAY 11-09-17 18:16 11-09-17 20:03 $49.31 $49.47 25.00% +$0.16 +0.33% +$0.04
CLDR 11-09-17 17:59 11-22-17 16:57 $15.00 $15.85 100.00% +$0.85 +5.67% +$0.85
SQ 10-05-17 16:22 10-26-17 19:35 $30.58 $34.09 100.00% +$3.51 +11.48% +$3.51
SQ 10-05-17 16:17 10-17-17 17:33 $30.59 $32.21 100.00% +$1.62 +5.30% +$1.62
SQ 10-05-17 16:16 10-10-17 15:03 $30.60 $30.98 100.00% +$0.38 +1.24% +$0.38
SQ 10-05-17 16:15 10-10-17 15:02 $30.59 $30.97 100.00% +$0.38 +1.24% +$0.38
ATVI 07-06-17 16:40 07-11-17 16:53 $56.79 $58.02 33.33% +$1.23 +2.17% +$0.41
QQQ 11-03-17 16:34 11-21-17 20:52 $152.66 $155.40 20.00% +$2.74 +1.80% +$0.55
AAPL 09-15-17 17:07 10-05-17 17:20 $159.98 $154.83 33.33% -$5.15 -3.22% -$1.72
AAPL 09-15-17 16:55 10-03-17 16:46 $160.13 $154.72 33.33% -$5.41 -3.38% -$1.80
AAPL 09-15-17 16:57 09-19-17 17:31 $160.10 $159.01 25.00% -$1.09 -0.68% -$0.27
AAPL 09-15-17 16:49 09-19-17 17:26 $160.16 $158.90 33.33% -$1.26 -0.79% -$0.42
AAOI 10-05-17 16:45 10-13-17 13:39 $58.26 $48.20 100.00% -$10.06 -17.27% -$10.06
AAOI 09-15-17 17:46 09-18-17 20:32 $58.35 $66.30 33.33% +$7.95 +13.63% +$2.65
ON 11-09-17 18:36 11-10-17 19:06 $21.35 $21.46 33.33% +$0.11 +0.52% +$0.04
ON 09-22-17 20:04 11-06-17 18:10 $17.67 $20.78 100.00% +$3.11 +17.61% +$3.11
ON 09-22-17 20:00 10-11-17 15:09 $17.66 $19.40 100.00% +$1.74 +9.86% +$1.74
ON 09-22-17 17:19 10-11-17 15:05 $17.48 $19.38 50.00% +$1.90 +10.88% +$0.95
ON 09-21-17 16:39 10-11-17 15:03 $17.40 $19.36 100.00% +$1.96 +11.26% +$1.96
ON 09-21-17 16:26 10-11-17 14:44 $17.42 $19.35 100.00% +$1.93 +11.09% +$1.93
ON 09-22-17 16:39 10-11-17 14:43 $17.49 $19.34 25.00% +$1.85 +10.58% +$0.46
ON 09-21-17 16:21 10-06-17 19:45 $17.42 $19.21 100.00% +$1.79 +10.30% +$1.79
ON 09-22-17 17:06 09-29-17 20:31 $17.51 $18.50 33.33% +$0.99 +5.66% +$0.33
ON 09-21-17 16:24 09-29-17 20:29 $17.44 $18.50 33.33% +$1.06 +6.08% +$0.35
ON 09-22-17 20:10 09-29-17 20:24 $17.74 $18.44 50.00% +$0.70 +3.95% +$0.35
ON 09-22-17 17:04 09-29-17 20:22 $17.51 $18.44 50.00% +$0.93 +5.31% +$0.46
ON 09-21-17 16:18 09-29-17 18:20 $17.42 $18.41 100.00% +$0.99 +5.69% +$0.99
MU 06-28-17 19:46 07-18-17 15:52 $32.18 $31.73 25.00% -$0.45 -1.40% -$0.11
MU 06-28-17 19:36 07-10-17 19:10 $32.17 $30.50 25.00% -$1.67 -5.19% -$0.42
MU 06-28-17 19:26 07-10-17 19:00 $32.10 $30.54 50.00% -$1.57 -4.88% -$0.78
MU 06-28-17 19:21 07-10-17 18:55 $32.09 $30.50 14.29% -$1.59 -4.94% -$0.23
MU 06-28-17 19:16 07-10-17 18:45 $32.07 $30.52 33.33% -$1.55 -4.83% -$0.52
MU 06-29-17 16:17 07-10-17 16:58 $31.30 $30.26 16.67% -$1.04 -3.32% -$0.17
MD 11-16-17 17:19 11-17-17 14:52 $50.00 $50.52 100.00% +$0.52 +1.04% +$0.52
MD 11-16-17 17:16 11-17-17 14:36 $49.87 $51.00 100.00% +$1.13 +2.27% +$1.13
MD 11-16-17 17:14 11-17-17 14:31 $50.02 $51.22 100.00% +$1.20 +2.40% +$1.20
LL 10-03-17 18:16 10-10-17 14:31 $36.93 $35.38 100.00% -$1.55 -4.20% -$1.55
LL 09-22-17 17:51 10-10-17 14:30 $36.77 $35.38 50.00% -$1.39 -3.78% -$0.69
LL 09-22-17 17:49 10-10-17 14:29 $36.74 $35.36 50.00% -$1.38 -3.75% -$0.69
LL 09-22-17 17:46 10-10-17 14:27 $36.69 $35.45 50.00% -$1.24 -3.38% -$0.62
LL 09-22-17 17:44 10-10-17 14:26 $36.70 $35.39 33.33% -$1.31 -3.57% -$0.44
LL 09-22-17 17:43 10-10-17 14:25 $36.68 $35.31 100.00% -$1.37 -3.73% -$1.37
LL 09-22-17 16:33 10-02-17 19:28 $36.87 $38.89 100.00% +$2.02 +5.48% +$2.02
LL 09-22-17 16:32 10-02-17 19:27 $36.88 $38.89 100.00% +$2.01 +5.46% +$2.01
LL 09-22-17 16:29 10-02-17 19:26 $36.89 $38.88 100.00% +$1.99 +5.39% +$1.99
LL 09-18-17 16:22 10-02-17 19:24 $37.60 $38.87 100.00% +$1.27 +3.38% +$1.27
LL 09-18-17 16:20 10-02-17 19:23 $37.61 $38.86 100.00% +$1.25 +3.33% +$1.25
LL 09-18-17 16:18 09-26-17 19:08 $37.61 $37.44 100.00% -$0.17 -0.45% -$0.17
LL 09-18-17 16:12 09-26-17 19:06 $37.60 $37.42 100.00% -$0.18 -0.47% -$0.18
LL 09-18-17 16:10 09-26-17 18:59 $37.61 $37.36 100.00% -$0.25 -0.66% -$0.25
LL 09-22-17 16:31 09-26-17 18:55 $36.86 $37.45 50.00% +$0.59 +1.60% +$0.30
LL 09-22-17 16:28 09-26-17 18:49 $36.87 $37.45 50.00% +$0.58 +1.58% +$0.29
LL 09-22-17 16:27 09-26-17 18:47 $36.87 $37.36 50.00% +$0.49 +1.33% +$0.25
CVNA 11-07-17 16:04 11-17-17 16:43 $15.13 $15.60 100.00% +$0.47 +3.11% +$0.47
CVNA 11-07-17 16:03 11-17-17 16:41 $15.09 $15.60 100.00% +$0.51 +3.39% +$0.51
CVNA 11-07-17 15:52 11-17-17 16:39 $15.33 $15.60 100.00% +$0.27 +1.76% +$0.27
CVNA 11-07-17 15:50 11-17-17 16:38 $15.20 $15.60 100.00% +$0.40 +2.64% +$0.40
CVNA 11-07-17 15:49 11-17-17 16:37 $15.18 $15.60 100.00% +$0.42 +2.77% +$0.42
CVNA 10-03-17 18:20 10-03-17 19:35 $15.62 $15.58 50.00% -$0.04 -0.25% -$0.02
CVNA 09-21-17 19:55 09-27-17 20:08 $16.76 $15.45 100.00% -$1.31 -7.82% -$1.31
CVNA 09-21-17 18:22 09-27-17 20:07 $17.00 $15.45 20.00% -$1.55 -9.11% -$0.31
CVNA 09-21-17 18:20 09-27-17 20:05 $17.01 $15.45 50.00% -$1.56 -9.17% -$0.78
CVNA 09-21-17 18:19 09-27-17 20:04 $17.03 $15.30 33.33% -$1.73 -10.15% -$0.58
CVNA 09-21-17 18:18 09-27-17 20:02 $17.05 $15.34 50.00% -$1.71 -10.03% -$0.86
CVNA 09-21-17 18:17 09-27-17 20:00 $17.05 $15.50 25.00% -$1.55 -9.09% -$0.39
CVNA 09-18-17 17:34 09-27-17 19:57 $17.05 $15.53 50.00% -$1.52 -8.91% -$0.76
CVNA 09-18-17 17:32 09-27-17 19:54 $17.06 $15.52 50.00% -$1.54 -9.02% -$0.77
CVNA 09-18-17 17:30 09-27-17 19:50 $17.08 $15.51 33.33% -$1.57 -9.19% -$0.52
CVNA 09-18-17 17:29 09-27-17 19:47 $17.09 $15.55 100.00% -$1.54 -9.01% -$1.54
CVNA 09-18-17 17:27 09-27-17 19:42 $17.10 $15.56 50.00% -$1.54 -9.01% -$0.77
GE 11-03-17 18:12 11-08-17 19:53 $20.32 $20.13 100.00% -$0.19 -0.94% -$0.19
GE 11-03-17 18:11 11-06-17 14:27 $20.28 $20.56 100.00% +$0.28 +1.39% +$0.28
GE 07-06-17 17:21 07-21-17 17:29 $26.50 $25.87 25.00% -$0.63 -2.37% -$0.16
SPLK 11-16-17 17:24 11-17-17 14:44 $69.37 $78.94 33.33% +$9.57 +13.80% +$3.19
SPLK 11-16-17 17:17 11-17-17 14:43 $69.20 $78.85 25.00% +$9.65 +13.95% +$2.41
LITE 11-10-17 17:24 11-20-17 17:23 $57.59 $58.06 33.33% +$0.47 +0.82% +$0.16
LITE 11-10-17 17:22 11-20-17 14:11 $57.59 $57.85 100.00% +$0.26 +0.45% +$0.26
LITE 11-10-17 17:25 11-16-17 15:39 $57.64 $58.01 25.00% +$0.37 +0.64% +$0.09
SVXY 10-20-17 20:25 10-25-17 13:28 $108.33 $102.45 50.00% -$5.88 -5.43% -$2.94
ARCX 09-21-17 18:49 09-22-17 16:26 $16.62 $16.59 50.00% -$0.03 -0.17% -$0.01
CY 11-10-17 17:49 11-14-17 14:24 $17.00 $16.81 33.33% -$0.19 -1.12% -$0.06
CY 11-10-17 17:48 11-14-17 14:22 $17.03 $16.81 33.33% -$0.22 -1.29% -$0.07
CY 11-10-17 17:47 11-14-17 14:21 $17.02 $16.81 50.00% -$0.21 -1.23% -$0.11
P 11-10-17 17:41 11-15-17 16:46 $4.54 $4.96 50.00% +$0.42 +9.28% +$0.21
P 11-10-17 17:40 11-13-17 14:37 $4.54 $4.61 50.00% +$0.07 +1.54% +$0.04
P 11-10-17 17:39 11-13-17 14:35 $4.54 $4.59 100.00% +$0.05 +1.12% +$0.05
BA 09-22-17 16:12 09-25-17 17:49 $257.70 $253.85 33.33% -$3.85 -1.49% -$1.28
BA 09-15-17 17:03 09-20-17 13:23 $248.41 $252.86 25.00% +$4.45 +1.79% +$1.11