UnholyUrinal


Profitable Trades276
Unprofitable Trades221
% Profitable55.53%
Trades Influenced497
Score +0.77%

Spent Now/Sold Liability Return %
Unrealized $720.35 $724.94 +$4.59 +0.64%
Realized $21685.45 $21853.87 +$168.41 +0.78%
Total $22405.80 $22578.80 +$173.00 +0.77%

Open Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
LYV 10-20-17 21:50 $43.20 $43.25 100.00% +$0.05 +0.12% +$0.05
LYV 10-20-17 21:54 $43.27 $43.25 100.00% -$0.02 -0.05% -$0.02
ON 09-22-17 20:52 $17.74 $20.11 50.00% +$2.38 +13.39% +$1.19
TAN 10-12-17 14:57 $22.28 $23.06 100.00% +$0.78 +3.51% +$0.78
TAN 10-12-17 14:58 $22.28 $23.06 100.00% +$0.78 +3.51% +$0.78
TAN 10-13-17 20:15 $22.60 $23.06 100.00% +$0.46 +2.04% +$0.46
MTDR 10-16-17 17:43 $26.43 $25.54 100.00% -$0.89 -3.36% -$0.89
MTDR 10-16-17 17:44 $26.42 $25.54 100.00% -$0.88 -3.33% -$0.88
MTDR 10-16-17 17:45 $26.43 $25.54 100.00% -$0.89 -3.37% -$0.89
TKR 10-09-17 18:58 $49.99 $50.63 33.33% +$0.64 +1.28% +$0.21
TKR 10-09-17 19:08 $50.04 $50.63 100.00% +$0.59 +1.18% +$0.59
KTOS 10-23-17 13:10 $13.09 $12.80 100.00% -$0.29 -2.22% -$0.29
ENVA 10-09-17 15:54 $14.29 $14.55 100.00% +$0.26 +1.78% +$0.26
ENVA 10-09-17 15:55 $14.29 $14.55 100.00% +$0.26 +1.78% +$0.26
ENVA 10-09-17 16:47 $14.20 $14.55 100.00% +$0.36 +2.50% +$0.36
FISV 10-20-17 21:43 $129.70 $128.45 50.00% -$1.25 -0.96% -$0.62
RWM 10-17-17 19:46 $43.55 $43.32 100.00% -$0.23 -0.54% -$0.23
RWM 10-17-17 19:49 $43.55 $43.32 100.00% -$0.23 -0.53% -$0.23
JJC 10-11-17 19:37 $35.33 $36.44 50.00% +$1.11 +3.14% +$0.55
JJC 10-16-17 16:19 $36.98 $36.44 33.33% -$0.54 -1.46% -$0.18
JJC 10-16-17 16:20 $36.95 $36.44 50.00% -$0.51 -1.38% -$0.26
SCHW 10-20-17 21:37 $44.68 $44.35 100.00% -$0.33 -0.73% -$0.33
SCHW 10-20-17 21:39 $44.68 $44.35 100.00% -$0.33 -0.73% -$0.33
WGO 10-09-17 16:49 $44.14 $46.98 100.00% +$2.84 +6.42% +$2.84
WGO 10-09-17 16:50 $44.14 $46.98 50.00% +$2.84 +6.42% +$1.42

Closed Positions

Symbol Buy Date Sell Date Buy Price Sell Price Influence Return $ Return % Liability
DEO 10-06-17 20:22 10-16-17 16:08 $133.35 $135.25 33.33% +$1.90 +1.42% +$0.63
DEO 10-06-17 20:21 10-16-17 16:07 $133.35 $135.23 33.33% +$1.88 +1.41% +$0.63
DEO 10-06-17 20:20 10-16-17 16:06 $133.35 $135.19 33.33% +$1.84 +1.38% +$0.61
DEO 10-06-17 20:19 10-16-17 16:05 $133.35 $135.19 33.33% +$1.84 +1.38% +$0.61
SNAP 09-07-17 20:10 09-12-17 14:30 $15.17 $15.13 100.00% -$0.04 -0.26% -$0.04
SNAP 09-07-17 20:07 09-11-17 17:16 $15.15 $15.40 100.00% +$0.25 +1.65% +$0.25
LUV 09-08-17 17:31 09-27-17 14:33 $52.76 $56.16 100.00% +$3.40 +6.45% +$3.40
LUV 09-08-17 17:18 09-27-17 14:11 $52.82 $56.36 50.00% +$3.54 +6.70% +$1.77
LUV 08-14-17 17:27 08-30-17 17:10 $54.72 $51.31 100.00% -$3.41 -6.23% -$3.41
NYT 08-14-17 20:35 09-01-17 14:05 $18.50 $18.75 50.00% +$0.25 +1.35% +$0.13
COST 09-25-17 21:04 09-28-17 21:28 $162.60 $163.95 50.00% +$1.35 +0.83% +$0.67
COST 09-25-17 21:01 09-28-17 21:27 $162.60 $163.95 50.00% +$1.35 +0.83% +$0.67
CIEN 08-29-17 21:59 08-31-17 13:56 $24.07 $21.51 100.00% -$2.56 -10.64% -$2.56
VSAR 09-06-17 15:55 09-14-17 14:04 $19.95 $17.80 100.00% -$2.14 -10.75% -$2.14
WGO 10-09-17 16:40 10-23-17 15:09 $44.10 $46.75 100.00% +$2.65 +6.01% +$2.65
SITO 08-14-17 14:55 08-17-17 17:27 $4.47 $4.10 100.00% -$0.37 -8.27% -$0.37
TWLO 10-03-17 13:51 10-16-17 16:25 $31.35 $32.11 100.00% +$0.76 +2.42% +$0.76
TWLO 09-08-17 16:36 10-16-17 16:24 $30.05 $32.06 100.00% +$2.01 +6.69% +$2.01
TWLO 09-08-17 16:35 10-16-17 16:23 $30.04 $32.07 100.00% +$2.03 +6.76% +$2.03
FDX 09-06-17 19:09 09-08-17 14:36 $213.07 $210.56 33.33% -$2.51 -1.18% -$0.84
FDX 09-06-17 19:07 09-08-17 14:35 $212.76 $210.40 50.00% -$2.36 -1.11% -$1.18
FDX 09-06-17 19:05 09-08-17 14:31 $212.73 $210.16 100.00% -$2.57 -1.21% -$2.57
FDX 08-15-17 14:26 08-22-17 18:35 $210.07 $209.45 100.00% -$0.62 -0.29% -$0.62
WFC 09-20-17 19:35 09-25-17 18:51 $53.76 $53.86 25.00% +$0.11 +0.20% +$0.03
WFC 09-20-17 19:33 09-25-17 18:48 $53.74 $53.85 14.29% +$0.11 +0.20% +$0.02
WFC 09-20-17 19:31 09-25-17 18:47 $53.78 $53.87 16.67% +$0.08 +0.15% +$0.01
HTHT 10-03-17 15:19 10-04-17 15:47 $120.62 $121.00 50.00% +$0.38 +0.32% +$0.19
HTHT 09-26-17 14:46 09-27-17 15:09 $121.03 $123.05 50.00% +$2.02 +1.67% +$1.01
HTHT 09-26-17 14:44 09-27-17 15:06 $120.50 $122.46 33.33% +$1.96 +1.63% +$0.65
LOW 09-06-17 18:42 09-12-17 17:49 $77.43 $78.60 50.00% +$1.17 +1.51% +$0.59
LOW 09-06-17 18:40 09-12-17 17:46 $77.42 $78.58 33.33% +$1.16 +1.50% +$0.39
LOW 09-06-17 18:39 09-12-17 17:44 $77.37 $78.69 33.33% +$1.32 +1.71% +$0.44
CONN 09-07-17 20:29 09-14-17 16:52 $21.95 $22.23 100.00% +$0.28 +1.25% +$0.28
SIRI 08-30-17 21:26 09-06-17 15:08 $5.70 $5.56 100.00% -$0.14 -2.44% -$0.14
LNG 10-16-17 18:10 10-20-17 13:54 $47.94 $46.54 50.00% -$1.40 -2.92% -$0.70
LNG 10-16-17 18:09 10-20-17 13:53 $47.94 $46.60 50.00% -$1.34 -2.79% -$0.67
LNG 10-16-17 18:07 10-20-17 13:52 $47.93 $46.59 100.00% -$1.34 -2.79% -$1.34
JJC 10-11-17 19:36 10-19-17 19:31 $35.33 $36.19 25.00% +$0.86 +2.43% +$0.21
JJC 10-11-17 19:35 10-19-17 19:29 $35.35 $36.19 25.00% +$0.84 +2.38% +$0.21
JJC 10-11-17 19:33 10-19-17 19:28 $35.35 $36.19 20.00% +$0.84 +2.38% +$0.17
EQIX 08-02-17 14:43 08-02-17 21:05 $446.98 $458.00 50.00% +$11.02 +2.47% +$5.51
EQIX 08-02-17 14:41 08-02-17 20:46 $447.31 $458.00 50.00% +$10.69 +2.39% +$5.34
MRTX 09-15-17 15:00 09-15-17 15:46 $12.35 $11.00 33.33% -$1.35 -10.93% -$0.45
MRTX 09-15-17 14:51 09-15-17 15:44 $11.24 $11.18 50.00% -$0.07 -0.62% -$0.03
CZR 09-20-17 15:28 09-22-17 18:02 $12.55 $12.55 33.33% +$0.00 +0.02% +$0.00
CZR 09-20-17 15:27 09-22-17 18:00 $12.55 $12.55 16.67% +$0.00 +0.02% +$0.00
CZR 09-20-17 15:25 09-22-17 17:58 $12.55 $12.55 33.33% +$0.00 +0.02% +$0.00
CZR 09-20-17 15:23 09-22-17 17:56 $12.55 $12.55 50.00% +$0.00 +0.02% +$0.00
CZR 09-20-17 15:22 09-22-17 17:55 $12.55 $12.55 50.00% +$0.00 +0.02% +$0.00
CZR 09-20-17 15:21 09-22-17 17:53 $12.55 $12.55 25.00% +$0.00 +0.02% +$0.00
NNN 08-03-17 16:13 08-04-17 18:33 $40.48 $40.34 100.00% -$0.14 -0.35% -$0.14
COHR 10-05-17 13:21 10-19-17 17:16 $245.99 $257.05 100.00% +$11.06 +4.50% +$11.06
COHR 09-14-17 18:27 09-20-17 15:16 $249.21 $260.30 50.00% +$11.09 +4.45% +$5.55
COHR 09-14-17 18:25 09-20-17 15:14 $249.34 $260.39 33.33% +$11.05 +4.43% +$3.68
COHR 09-14-17 18:22 09-20-17 15:13 $249.37 $260.80 33.33% +$11.43 +4.58% +$3.81
COHR 09-13-17 19:45 09-20-17 15:10 $252.00 $260.70 33.33% +$8.70 +3.45% +$2.90
NLY 08-04-17 15:05 08-10-17 18:57 $12.05 $12.29 100.00% +$0.24 +1.96% +$0.24
NLY 08-02-17 20:16 08-10-17 18:55 $12.19 $12.30 100.00% +$0.11 +0.91% +$0.11
RTN 09-22-17 21:12 09-25-17 18:43 $185.39 $183.51 100.00% -$1.88 -1.01% -$1.88
BANC 09-22-17 17:13 10-03-17 16:11 $19.74 $20.55 33.33% +$0.81 +4.10% +$0.27
BANC 09-21-17 18:12 10-03-17 16:09 $19.74 $20.56 100.00% +$0.82 +4.15% +$0.82
BANC 09-21-17 18:11 10-03-17 16:08 $19.74 $20.56 100.00% +$0.82 +4.15% +$0.82
BANC 09-21-17 18:09 09-22-17 17:09 $19.74 $19.71 50.00% -$0.03 -0.15% -$0.01
BANC 09-21-17 18:08 09-22-17 17:07 $19.74 $19.71 50.00% -$0.03 -0.15% -$0.01
BANC 09-21-17 18:07 09-22-17 17:00 $19.74 $19.70 50.00% -$0.04 -0.20% -$0.02
BANC 09-21-17 18:06 09-22-17 16:36 $19.74 $19.70 100.00% -$0.04 -0.20% -$0.04
EDIT 09-29-17 13:40 10-10-17 14:53 $23.49 $24.35 100.00% +$0.86 +3.67% +$0.86
EDIT 09-29-17 13:39 10-10-17 14:52 $23.55 $24.34 100.00% +$0.79 +3.36% +$0.79
EDIT 09-29-17 13:36 10-04-17 18:17 $23.67 $24.43 100.00% +$0.76 +3.21% +$0.76
EDIT 09-28-17 14:00 10-04-17 18:16 $21.48 $24.41 100.00% +$2.93 +13.64% +$2.93
EDIT 09-28-17 13:58 10-04-17 18:15 $21.35 $24.34 100.00% +$2.99 +14.01% +$2.99
EDIT 09-28-17 13:57 10-04-17 16:57 $21.35 $25.71 100.00% +$4.36 +20.43% +$4.36
EDIT 09-28-17 13:56 10-04-17 16:20 $21.32 $25.90 100.00% +$4.58 +21.48% +$4.58
EDIT 09-25-17 21:10 10-04-17 16:19 $21.20 $26.01 100.00% +$4.81 +22.69% +$4.81
EDIT 09-25-17 21:09 10-04-17 16:17 $21.20 $26.01 50.00% +$4.81 +22.69% +$2.41
EDIT 09-25-17 21:08 10-04-17 16:16 $21.20 $26.04 100.00% +$4.84 +22.83% +$4.84
AOS 07-21-17 20:12 08-10-17 17:20 $56.47 $53.77 25.00% -$2.70 -4.78% -$0.67
PYPL 09-25-17 20:33 10-16-17 14:50 $63.57 $67.82 50.00% +$4.25 +6.69% +$2.13
PYPL 09-25-17 20:17 10-16-17 14:19 $63.57 $67.92 50.00% +$4.35 +6.84% +$2.18
PYPL 09-19-17 16:48 10-10-17 17:24 $63.59 $65.96 33.33% +$2.37 +3.73% +$0.79
PYPL 09-19-17 16:45 10-10-17 17:23 $63.60 $65.97 25.00% +$2.37 +3.73% +$0.59
PYPL 09-15-17 17:38 10-02-17 13:17 $62.60 $64.33 25.00% +$1.73 +2.76% +$0.43
PYPL 09-15-17 17:37 10-02-17 13:13 $62.59 $64.33 20.00% +$1.73 +2.77% +$0.35
TTD 09-28-17 13:49 10-16-17 16:16 $57.20 $63.40 50.00% +$6.20 +10.84% +$3.10
TTD 09-28-17 13:47 10-16-17 16:15 $57.21 $63.60 50.00% +$6.39 +11.17% +$3.20
TTD 09-28-17 13:46 10-16-17 16:13 $57.29 $63.62 50.00% +$6.33 +11.05% +$3.17
TTD 09-28-17 13:39 10-16-17 16:12 $57.46 $63.63 50.00% +$6.17 +10.74% +$3.09
TTD 09-28-17 13:37 10-16-17 16:11 $57.60 $63.63 50.00% +$6.03 +10.47% +$3.02
TTD 09-28-17 13:35 10-13-17 20:27 $58.08 $65.90 33.33% +$7.82 +13.47% +$2.61
TTD 08-01-17 16:14 08-11-17 13:29 $53.38 $55.88 33.33% +$2.50 +4.68% +$0.83
TTD 08-01-17 16:09 08-11-17 13:26 $53.36 $55.15 33.33% +$1.79 +3.36% +$0.60
CRM 10-02-17 21:24 10-17-17 18:42 $93.94 $96.49 100.00% +$2.55 +2.72% +$2.55
CRM 10-02-17 21:23 10-17-17 18:41 $93.94 $96.49 100.00% +$2.55 +2.71% +$2.55
EBAY 09-06-17 16:30 09-07-17 15:59 $36.75 $37.82 50.00% +$1.07 +2.92% +$0.54
EBAY 09-06-17 16:27 09-07-17 15:58 $36.81 $37.81 50.00% +$1.00 +2.72% +$0.50
EBAY 08-30-17 21:52 08-31-17 14:07 $35.88 $36.12 100.00% +$0.24 +0.67% +$0.24
EBAY 08-03-17 20:27 08-24-17 16:08 $35.81 $34.68 33.33% -$1.13 -3.16% -$0.38
TSM 08-21-17 15:18 08-22-17 13:55 $35.85 $36.47 100.00% +$0.62 +1.73% +$0.62
TSN 09-01-17 20:03 09-19-17 21:45 $64.61 $65.78 100.00% +$1.17 +1.81% +$1.17
ZGNX 09-19-17 18:42 09-29-17 13:09 $14.78 $31.80 33.33% +$17.02 +115.23% +$5.67
ZGNX 09-07-17 15:54 09-11-17 17:27 $15.12 $15.00 50.00% -$0.12 -0.82% -$0.06
ZGNX 09-06-17 13:28 09-06-17 15:17 $13.25 $15.00 50.00% +$1.75 +13.21% +$0.88
ZGNX 09-06-17 13:28 09-06-17 15:16 $13.25 $14.95 100.00% +$1.70 +12.83% +$1.70
YUMC 09-20-17 15:19 09-21-17 15:19 $40.15 $39.38 33.33% -$0.77 -1.91% -$0.26
YUMC 09-20-17 15:17 09-21-17 15:16 $40.15 $39.39 25.00% -$0.76 -1.89% -$0.19
YUMC 09-20-17 14:57 09-21-17 15:13 $40.16 $39.44 50.00% -$0.72 -1.79% -$0.36
YUMC 09-20-17 14:55 09-21-17 15:11 $40.15 $39.48 33.33% -$0.67 -1.67% -$0.22
AMD 08-30-17 21:53 09-08-17 17:23 $12.67 $12.19 100.00% -$0.48 -3.78% -$0.48
AMD 08-30-17 21:41 09-06-17 20:39 $12.67 $12.87 100.00% +$0.20 +1.58% +$0.20
FCAU 09-22-17 21:31 10-06-17 16:22 $18.16 $17.48 100.00% -$0.68 -3.74% -$0.68
FCAU 09-22-17 21:29 10-05-17 19:28 $18.02 $17.69 50.00% -$0.33 -1.83% -$0.16
FCAU 09-22-17 21:28 10-05-17 19:24 $18.02 $17.69 50.00% -$0.33 -1.83% -$0.16
FCAU 09-22-17 21:26 10-05-17 19:13 $18.02 $17.69 50.00% -$0.33 -1.83% -$0.16
FCAU 09-22-17 21:24 10-05-17 19:09 $18.02 $17.69 50.00% -$0.33 -1.83% -$0.16
FCAU 09-22-17 21:22 10-05-17 18:18 $18.02 $17.73 50.00% -$0.29 -1.64% -$0.15
FCAU 09-22-17 21:21 10-05-17 18:17 $18.02 $17.70 50.00% -$0.32 -1.75% -$0.16
FCAU 09-22-17 21:19 10-05-17 18:15 $18.01 $17.68 50.00% -$0.33 -1.83% -$0.17
LOGI 09-28-17 13:30 10-04-17 20:39 $36.24 $36.02 50.00% -$0.22 -0.61% -$0.11
LOGI 09-28-17 13:27 10-04-17 20:31 $36.21 $36.00 50.00% -$0.21 -0.58% -$0.11
LOGI 09-28-17 13:24 10-04-17 20:25 $36.24 $36.02 50.00% -$0.22 -0.61% -$0.11
LOGI 09-28-17 13:19 10-03-17 21:18 $36.27 $36.12 100.00% -$0.15 -0.41% -$0.15
LOGI 09-19-17 19:07 10-03-17 20:32 $37.94 $36.12 50.00% -$1.82 -4.80% -$0.91
LOGI 09-19-17 19:05 10-03-17 19:25 $37.94 $36.18 50.00% -$1.76 -4.64% -$0.88
LOGI 09-19-17 18:54 10-02-17 18:51 $37.97 $36.27 25.00% -$1.70 -4.47% -$0.42
LOGI 09-19-17 18:53 09-28-17 20:01 $37.97 $36.43 14.29% -$1.54 -4.06% -$0.22
LOGI 09-19-17 18:52 09-28-17 19:59 $37.97 $36.44 12.50% -$1.53 -4.03% -$0.19
LOGI 09-19-17 18:50 09-26-17 16:41 $37.97 $35.86 12.50% -$2.11 -5.56% -$0.26
LOGI 09-19-17 18:49 09-25-17 21:07 $38.00 $36.21 11.11% -$1.79 -4.71% -$0.20
LOGI 09-19-17 18:48 09-20-17 16:29 $38.00 $37.33 16.67% -$0.67 -1.76% -$0.11
LOGI 09-19-17 18:46 09-20-17 16:27 $38.00 $37.33 14.29% -$0.67 -1.76% -$0.10
LOGI 07-25-17 15:08 08-09-17 19:09 $36.77 $35.54 12.50% -$1.23 -3.34% -$0.15
LOGI 07-25-17 15:03 08-09-17 15:06 $36.69 $35.67 8.33% -$1.01 -2.77% -$0.08
TTWO 09-25-17 20:48 10-17-17 19:44 $98.60 $103.92 100.00% +$5.32 +5.40% +$5.32
TTWO 09-25-17 20:48 10-17-17 19:43 $98.60 $103.85 100.00% +$5.25 +5.32% +$5.25
TTWO 09-13-17 18:47 10-17-17 19:40 $99.16 $103.75 33.33% +$4.59 +4.63% +$1.53
TTWO 09-13-17 18:42 10-11-17 13:32 $99.26 $102.59 33.33% +$3.33 +3.35% +$1.11
TTWO 09-01-17 20:06 10-11-17 13:20 $96.11 $102.67 33.33% +$6.56 +6.83% +$2.19
TTWO 09-01-17 20:04 10-04-17 19:02 $96.07 $102.79 50.00% +$6.72 +6.99% +$3.36
COP 09-20-17 14:52 10-02-17 16:47 $48.28 $50.04 33.33% +$1.76 +3.65% +$0.59
COP 09-20-17 14:50 10-02-17 16:46 $48.24 $50.03 33.33% +$1.79 +3.70% +$0.60
COP 09-20-17 14:48 10-02-17 16:44 $48.23 $50.03 50.00% +$1.80 +3.74% +$0.90
COP 09-20-17 14:47 10-02-17 16:42 $48.30 $50.01 50.00% +$1.71 +3.53% +$0.85
COP 09-20-17 14:45 10-02-17 16:30 $48.30 $50.00 50.00% +$1.70 +3.52% +$0.85
NFLX 08-16-17 13:43 08-30-17 21:31 $167.45 $174.76 100.00% +$7.31 +4.37% +$7.31
NFLX 07-27-17 17:57 07-27-17 19:09 $182.40 $182.38 100.00% -$0.02 -0.01% -$0.02
BIVV 08-29-17 21:00 09-01-17 14:35 $57.05 $55.70 100.00% -$1.35 -2.36% -$1.35
TPH 08-10-17 19:28 08-18-17 13:56 $13.73 $13.06 100.00% -$0.67 -4.91% -$0.67
MELI 08-03-17 15:00 08-07-17 15:29 $288.30 $257.05 100.00% -$31.25 -10.84% -$31.25
TOL 09-08-17 17:48 09-20-17 16:17 $39.67 $39.92 100.00% +$0.25 +0.63% +$0.25
TOL 09-08-17 17:46 09-20-17 16:15 $39.69 $39.91 100.00% +$0.22 +0.56% +$0.22
TOL 08-21-17 15:31 08-22-17 20:02 $38.22 $37.27 50.00% -$0.95 -2.48% -$0.47
KTOS 09-07-17 20:35 09-12-17 16:40 $12.80 $12.05 100.00% -$0.75 -5.86% -$0.75
EQT 09-14-17 18:31 10-19-17 17:11 $64.39 $62.56 50.00% -$1.83 -2.84% -$0.91
EQT 09-14-17 18:20 10-04-17 20:18 $64.50 $63.57 100.00% -$0.93 -1.44% -$0.93
EQT 09-14-17 18:18 10-04-17 20:16 $64.48 $63.54 100.00% -$0.94 -1.46% -$0.94
EQT 09-14-17 18:16 09-25-17 21:56 $64.52 $63.80 100.00% -$0.72 -1.11% -$0.72
VERI 09-19-17 16:19 09-20-17 15:35 $47.60 $41.60 25.00% -$6.00 -12.60% -$1.50
CLX 09-25-17 20:59 09-29-17 21:45 $131.70 $131.92 50.00% +$0.22 +0.17% +$0.11
CLX 09-25-17 20:58 09-29-17 21:44 $131.33 $131.92 50.00% +$0.59 +0.45% +$0.29
CLVS 09-29-17 13:14 10-12-17 14:54 $80.84 $83.02 100.00% +$2.18 +2.70% +$2.18
CLVS 09-29-17 13:11 10-12-17 14:53 $80.84 $83.00 100.00% +$2.16 +2.67% +$2.16
CLVS 09-28-17 21:11 10-12-17 14:51 $80.84 $82.76 100.00% +$1.92 +2.38% +$1.92
CLVS 09-28-17 21:05 10-12-17 14:50 $80.84 $82.71 100.00% +$1.87 +2.31% +$1.87
CLVS 09-28-17 21:00 10-12-17 14:48 $80.51 $82.81 100.00% +$2.30 +2.86% +$2.30
BZUN 09-28-17 20:55 10-19-17 17:35 $33.50 $33.56 100.00% +$0.06 +0.18% +$0.06
BZUN 09-28-17 20:54 10-18-17 15:30 $33.50 $34.93 100.00% +$1.43 +4.27% +$1.43
BZUN 09-28-17 20:52 10-18-17 15:29 $33.50 $34.98 100.00% +$1.48 +4.42% +$1.48
BZUN 09-27-17 13:47 10-18-17 15:28 $36.09 $34.92 100.00% -$1.17 -3.24% -$1.17
BZUN 09-27-17 13:40 10-18-17 15:27 $36.20 $34.89 100.00% -$1.31 -3.62% -$1.31
BZUN 09-27-17 13:39 10-16-17 14:30 $36.17 $36.90 100.00% +$0.73 +2.02% +$0.73
BZUN 09-26-17 14:29 10-16-17 14:15 $36.57 $37.21 50.00% +$0.64 +1.75% +$0.32
BZUN 09-26-17 14:22 10-16-17 14:14 $36.95 $37.24 33.33% +$0.29 +0.79% +$0.10
BZUN 09-26-17 13:21 10-16-17 14:13 $36.61 $37.28 100.00% +$0.67 +1.83% +$0.67
BZUN 09-26-17 13:11 10-16-17 14:12 $36.80 $37.21 100.00% +$0.41 +1.11% +$0.41
BZUN 09-26-17 13:10 10-16-17 14:09 $36.78 $37.36 100.00% +$0.58 +1.58% +$0.58
BZUN 09-26-17 13:09 10-16-17 14:04 $36.78 $37.60 100.00% +$0.82 +2.23% +$0.82
BZUN 09-08-17 13:42 09-20-17 14:01 $31.75 $37.74 33.33% +$5.99 +18.87% +$2.00
BZUN 09-08-17 13:41 09-20-17 14:00 $31.65 $37.87 33.33% +$6.22 +19.64% +$2.07
BZUN 09-08-17 13:40 09-20-17 13:58 $31.35 $37.92 33.33% +$6.57 +20.96% +$2.19
BZUN 09-06-17 17:18 09-20-17 13:56 $29.59 $37.87 50.00% +$8.28 +27.99% +$4.14
BZUN 09-06-17 13:27 09-20-17 13:47 $29.85 $37.86 50.00% +$8.01 +26.84% +$4.01
BZUN 09-05-17 21:49 09-14-17 20:49 $29.45 $36.50 50.00% +$7.05 +23.94% +$3.53
BZUN 09-05-17 21:41 09-14-17 13:55 $29.45 $36.36 50.00% +$6.91 +23.46% +$3.46
BZUN 08-04-17 14:00 08-16-17 18:12 $31.65 $33.82 100.00% +$2.17 +6.86% +$2.17
BITA 09-29-17 14:25 10-02-17 17:36 $46.16 $44.56 50.00% -$1.60 -3.46% -$0.80
BITA 09-26-17 16:10 10-02-17 17:30 $42.78 $44.42 50.00% +$1.64 +3.84% +$0.82
BITA 09-26-17 16:09 10-02-17 17:29 $42.80 $44.42 100.00% +$1.62 +3.79% +$1.62
BITA 09-26-17 16:08 10-02-17 17:28 $42.78 $44.43 50.00% +$1.65 +3.86% +$0.83
AGN 09-22-17 20:46 09-25-17 15:15 $204.75 $212.14 50.00% +$7.39 +3.61% +$3.69
IWO 09-28-17 21:52 10-13-17 19:45 $179.00 $180.39 33.33% +$1.39 +0.78% +$0.46
IWO 09-28-17 21:38 10-04-17 17:04 $180.20 $181.81 33.33% +$1.61 +0.89% +$0.54
IWM 10-03-17 14:51 10-11-17 19:18 $149.69 $149.81 25.00% +$0.12 +0.08% +$0.03
IWM 10-03-17 14:50 10-11-17 19:17 $149.75 $149.77 33.33% +$0.02 +0.01% +$0.01
IWM 10-03-17 14:48 10-11-17 19:16 $149.64 $149.73 20.00% +$0.09 +0.06% +$0.02
IWM 09-11-17 21:52 10-10-17 18:20 $140.85 $149.42 100.00% +$8.57 +6.09% +$8.57
IWM 09-11-17 21:48 10-04-17 13:22 $140.85 $150.12 100.00% +$9.27 +6.58% +$9.27
CSCO 08-04-17 18:52 08-16-17 21:32 $31.86 $31.75 50.00% -$0.11 -0.34% -$0.05
AER 09-14-17 18:14 09-22-17 16:10 $48.97 $49.94 100.00% +$0.97 +1.98% +$0.97
AER 09-14-17 18:11 09-22-17 16:09 $48.94 $49.91 100.00% +$0.97 +1.99% +$0.97
AER 09-14-17 18:03 09-22-17 16:04 $48.97 $49.86 100.00% +$0.89 +1.82% +$0.89
BABA 09-26-17 13:51 10-12-17 18:19 $170.90 $181.43 33.33% +$10.53 +6.16% +$3.51
BABA 09-25-17 20:39 10-12-17 18:18 $169.74 $181.39 100.00% +$11.65 +6.86% +$11.65
PAYC 08-01-17 16:53 08-02-17 14:30 $70.80 $66.41 100.00% -$4.39 -6.20% -$4.39
PAYC 08-01-17 16:52 08-02-17 14:29 $70.81 $66.54 100.00% -$4.27 -6.03% -$4.27
PAYC 08-01-17 16:50 08-02-17 14:27 $70.66 $66.24 25.00% -$4.42 -6.26% -$1.10
PAYC 08-01-17 16:41 08-02-17 14:26 $70.89 $66.22 100.00% -$4.67 -6.59% -$4.67
GRUB 10-03-17 15:28 10-17-17 17:59 $54.06 $51.33 100.00% -$2.73 -5.05% -$2.73
GRUB 10-03-17 15:26 10-17-17 17:58 $54.04 $51.31 100.00% -$2.73 -5.05% -$2.73
GRUB 10-03-17 15:24 10-17-17 13:46 $54.06 $51.43 50.00% -$2.63 -4.86% -$1.32
GRUB 10-03-17 15:23 10-17-17 13:40 $54.07 $51.18 33.33% -$2.89 -5.34% -$0.96
GRUB 10-03-17 15:21 10-17-17 13:39 $54.11 $51.06 33.33% -$3.05 -5.63% -$1.02
GRUB 10-03-17 15:18 10-17-17 13:38 $54.03 $51.06 100.00% -$2.97 -5.50% -$2.97
GRUB 10-03-17 15:17 10-13-17 16:53 $54.06 $52.00 100.00% -$2.06 -3.81% -$2.06
GRUB 10-03-17 14:58 10-11-17 18:07 $54.19 $51.93 100.00% -$2.26 -4.17% -$2.26
GRUB 10-02-17 21:21 10-11-17 17:43 $54.20 $51.88 33.33% -$2.32 -4.28% -$0.77
GRUB 10-02-17 21:21 10-11-17 17:42 $54.20 $51.88 100.00% -$2.32 -4.28% -$2.32
TNET 07-18-17 18:25 08-01-17 14:53 $33.07 $39.68 16.67% +$6.61 +19.99% +$1.10
TNET 07-18-17 18:20 07-31-17 19:04 $33.08 $34.81 25.00% +$1.73 +5.25% +$0.43
INCY 09-29-17 20:37 10-02-17 21:30 $116.99 $114.00 100.00% -$2.99 -2.56% -$2.99
INCY 09-29-17 20:36 10-02-17 21:29 $116.73 $114.33 100.00% -$2.40 -2.06% -$2.40
REG 09-18-17 13:20 09-19-17 15:10 $65.59 $63.29 100.00% -$2.30 -3.51% -$2.30
REG 09-18-17 13:15 09-19-17 14:02 $65.60 $63.26 100.00% -$2.34 -3.57% -$2.34
TTPH 09-01-17 13:36 09-05-17 13:44 $7.09 $7.00 50.00% -$0.09 -1.25% -$0.04
THO 09-19-17 20:59 09-27-17 20:33 $116.00 $124.75 33.33% +$8.75 +7.54% +$2.92
THO 09-19-17 20:56 09-27-17 20:32 $115.98 $124.50 25.00% +$8.52 +7.35% +$2.13
THO 09-12-17 21:54 09-21-17 20:32 $110.72 $114.57 25.00% +$3.85 +3.48% +$0.96
XPO 09-06-17 21:14 09-14-17 19:22 $61.20 $60.28 100.00% -$0.92 -1.50% -$0.92
XPO 09-06-17 21:09 09-14-17 19:20 $61.11 $60.25 100.00% -$0.86 -1.41% -$0.86
XPO 07-27-17 15:49 08-16-17 21:52 $60.10 $55.56 20.00% -$4.54 -7.55% -$0.91
EWBC 09-20-17 21:20 10-03-17 19:48 $57.90 $59.73 33.33% +$1.83 +3.16% +$0.61
EWBC 09-20-17 21:20 10-03-17 19:47 $57.90 $59.68 33.33% +$1.78 +3.08% +$0.59
EWBC 09-20-17 21:20 10-03-17 19:46 $57.90 $59.68 33.33% +$1.78 +3.08% +$0.59
XOM 08-25-17 14:20 08-28-17 17:28 $77.04 $76.38 50.00% -$0.66 -0.86% -$0.33
XOM 08-25-17 14:18 08-28-17 14:53 $77.13 $76.49 50.00% -$0.64 -0.83% -$0.32
AAL 09-25-17 21:03 09-29-17 21:28 $47.85 $47.48 50.00% -$0.37 -0.77% -$0.19
AAL 09-25-17 21:02 09-29-17 21:27 $47.85 $47.48 50.00% -$0.37 -0.77% -$0.19
ABBV 08-03-17 20:31 09-07-17 18:59 $71.20 $81.87 50.00% +$10.67 +14.99% +$5.34
FOLD 09-21-17 13:27 09-22-17 14:14 $15.30 $15.00 33.33% -$0.30 -1.96% -$0.10
FOLD 09-21-17 13:23 09-22-17 14:10 $15.24 $15.08 33.33% -$0.16 -1.05% -$0.05
FOLD 09-21-17 13:20 09-22-17 14:08 $15.20 $15.07 100.00% -$0.13 -0.86% -$0.13
GLW 08-09-17 17:02 09-22-17 19:36 $29.38 $30.09 100.00% +$0.71 +2.42% +$0.71
XXII 09-11-17 20:48 09-29-17 15:57 $2.50 $2.67 33.33% +$0.17 +6.60% +$0.06
XXII 09-11-17 20:48 09-29-17 15:56 $2.50 $2.66 50.00% +$0.16 +6.40% +$0.08
XXII 08-31-17 19:39 09-21-17 15:01 $2.21 $2.91 20.00% +$0.70 +31.73% +$0.14
XXII 08-31-17 19:38 09-21-17 14:53 $2.21 $2.91 25.00% +$0.70 +31.73% +$0.18
XXII 08-31-17 13:06 09-21-17 14:51 $2.30 $2.90 100.00% +$0.60 +25.87% +$0.60
TEX 09-13-17 13:30 09-27-17 21:35 $42.39 $44.32 33.33% +$1.93 +4.55% +$0.64
SODA 09-29-17 13:02 10-02-17 19:03 $65.88 $64.95 100.00% -$0.93 -1.41% -$0.93
SODA 09-29-17 13:01 10-02-17 19:02 $65.88 $64.95 100.00% -$0.93 -1.41% -$0.93
SODA 09-26-17 13:48 10-02-17 19:00 $61.57 $64.94 100.00% +$3.37 +5.48% +$3.37
SODA 09-26-17 13:44 10-02-17 18:59 $61.65 $65.04 100.00% +$3.39 +5.50% +$3.39
SODA 09-26-17 13:38 10-02-17 18:58 $61.95 $65.02 100.00% +$3.07 +4.96% +$3.07
KTEC 09-28-17 16:36 10-09-17 19:13 $18.89 $17.50 50.00% -$1.39 -7.35% -$0.69
CBG 09-11-17 14:16 10-19-17 17:09 $37.17 $39.72 100.00% +$2.55 +6.86% +$2.55
CBG 09-11-17 14:14 09-25-17 14:47 $37.15 $37.47 100.00% +$0.32 +0.86% +$0.32
SUPN 09-21-17 18:28 09-26-17 14:50 $38.99 $38.51 50.00% -$0.48 -1.23% -$0.24
SUPN 09-21-17 18:24 09-26-17 14:49 $39.14 $38.61 100.00% -$0.53 -1.35% -$0.53
SUPN 08-31-17 13:07 09-08-17 17:01 $44.05 $49.51 100.00% +$5.46 +12.40% +$5.46
SUPN 06-30-17 15:16 08-01-17 13:44 $43.04 $40.61 50.00% -$2.43 -5.65% -$1.21
ADBE 08-14-17 17:36 08-15-17 18:28 $149.46 $150.24 100.00% +$0.78 +0.52% +$0.78
CAR 08-04-17 19:06 08-08-17 20:16 $32.21 $30.78 100.00% -$1.43 -4.44% -$1.43
OSUR 09-01-17 20:01 09-08-17 14:53 $21.00 $21.49 100.00% +$0.49 +2.33% +$0.49
MTZ 09-20-17 21:41 09-28-17 18:04 $45.95 $46.58 50.00% +$0.62 +1.36% +$0.31
MTZ 09-20-17 21:39 09-28-17 18:00 $45.95 $46.55 50.00% +$0.60 +1.31% +$0.30
MTZ 09-20-17 21:32 09-28-17 17:55 $45.95 $46.55 100.00% +$0.60 +1.31% +$0.60
MTZ 09-20-17 21:31 09-21-17 18:32 $45.95 $45.95 100.00% +$0.00 +0.00% +$0.00
MTZ 09-14-17 14:53 09-20-17 20:17 $43.95 $45.05 33.33% +$1.10 +2.51% +$0.37
MTZ 09-14-17 14:51 09-20-17 20:17 $43.90 $45.05 100.00% +$1.15 +2.62% +$1.15
GOOGL 09-28-17 15:09 10-19-17 17:32 $963.30 $1001.51 50.00% +$38.21 +3.97% +$19.11
TAL 09-26-17 13:55 09-27-17 16:38 $32.37 $32.91 100.00% +$0.55 +1.69% +$0.55
TAL 09-26-17 13:53 09-27-17 16:12 $32.48 $32.94 100.00% +$0.47 +1.43% +$0.47
TAL 09-25-17 20:52 09-27-17 16:09 $31.80 $32.97 100.00% +$1.17 +3.68% +$1.17
TAL 09-25-17 20:51 09-27-17 16:08 $31.80 $33.00 100.00% +$1.20 +3.78% +$1.20
ECPG 06-30-17 16:17 08-04-17 16:39 $40.19 $42.35 50.00% +$2.16 +5.37% +$1.08
ECPG 06-30-17 15:40 08-04-17 15:11 $40.10 $42.25 50.00% +$2.15 +5.36% +$1.07
FSLR 09-15-17 19:00 09-18-17 20:33 $51.20 $48.56 100.00% -$2.64 -5.16% -$2.64
FSLR 09-15-17 18:59 09-18-17 20:24 $51.17 $48.56 50.00% -$2.61 -5.10% -$1.30
FSLR 09-15-17 18:57 09-18-17 20:20 $51.18 $48.56 33.33% -$2.62 -5.12% -$0.87
FSLR 09-15-17 14:20 09-18-17 20:18 $51.13 $48.56 25.00% -$2.57 -5.02% -$0.64
FSLR 09-15-17 14:09 09-18-17 20:17 $51.50 $48.56 25.00% -$2.94 -5.71% -$0.73
FSLR 09-15-17 14:04 09-18-17 20:14 $51.78 $48.56 25.00% -$3.22 -6.22% -$0.80
VBR 09-28-17 21:34 09-28-17 21:37 $128.10 $126.89 33.33% -$1.21 -0.94% -$0.40
YY 08-31-17 13:03 09-01-17 19:13 $74.35 $74.74 100.00% +$0.39 +0.53% +$0.39
PALL 10-13-17 19:51 10-20-17 13:58 $94.71 $93.20 100.00% -$1.51 -1.59% -$1.51
PALL 10-12-17 15:02 10-20-17 13:56 $94.12 $93.27 100.00% -$0.85 -0.90% -$0.85
PALL 10-12-17 15:00 10-20-17 13:55 $94.00 $93.14 100.00% -$0.86 -0.91% -$0.86
CRSP 09-11-17 13:34 09-26-17 16:28 $18.90 $18.05 100.00% -$0.85 -4.49% -$0.85
TMUS 08-31-17 16:29 09-14-17 19:46 $64.63 $61.20 50.00% -$3.43 -5.31% -$1.71
MOMO 08-11-17 19:42 08-11-17 20:26 $42.24 $41.86 100.00% -$0.38 -0.90% -$0.38
MOMO 08-11-17 19:02 08-11-17 19:40 $42.33 $42.26 50.00% -$0.07 -0.16% -$0.03
MOMO 08-11-17 14:25 08-11-17 19:00 $42.05 $42.21 100.00% +$0.16 +0.38% +$0.16
TCBI 09-20-17 21:00 10-05-17 13:25 $82.85 $84.55 20.00% +$1.70 +2.05% +$0.34
TCBI 09-20-17 21:00 10-05-17 13:24 $82.85 $84.55 25.00% +$1.70 +2.05% +$0.43
TCBI 09-20-17 20:51 10-05-17 13:19 $82.85 $84.55 25.00% +$1.70 +2.05% +$0.43
TCBI 09-20-17 20:51 10-05-17 13:16 $82.85 $84.55 25.00% +$1.70 +2.05% +$0.43
WD 07-17-17 17:39 08-16-17 16:08 $49.57 $48.11 12.50% -$1.46 -2.94% -$0.18
BYD 08-03-17 14:53 08-08-17 17:49 $25.62 $26.37 100.00% +$0.75 +2.93% +$0.75
WB 09-29-17 20:55 10-04-17 14:37 $99.50 $102.89 100.00% +$3.39 +3.41% +$3.39
WB 09-29-17 20:54 10-04-17 14:34 $99.50 $102.92 33.33% +$3.42 +3.44% +$1.14
WB 09-29-17 20:52 10-04-17 14:20 $99.50 $103.12 100.00% +$3.62 +3.64% +$3.62
WB 09-29-17 20:51 10-04-17 14:18 $99.89 $103.20 100.00% +$3.31 +3.31% +$3.31
CTSH 10-09-17 13:28 10-16-17 16:10 $74.50 $73.95 100.00% -$0.55 -0.74% -$0.55
CTSH 09-20-17 20:39 10-16-17 16:09 $72.85 $73.96 33.33% +$1.11 +1.52% +$0.37
CTSH 08-31-17 19:02 09-28-17 20:57 $70.33 $71.53 100.00% +$1.20 +1.71% +$1.20
CTSH 08-31-17 13:08 08-31-17 18:57 $70.30 $70.31 100.00% +$0.01 +0.01% +$0.01
OPK 09-22-17 20:44 10-06-17 19:52 $6.70 $7.00 100.00% +$0.30 +4.49% +$0.30
OPK 09-22-17 20:44 10-06-17 19:50 $6.70 $7.00 50.00% +$0.30 +4.49% +$0.15
OPK 09-22-17 20:44 10-06-17 19:49 $6.70 $7.00 100.00% +$0.30 +4.49% +$0.30
ZEN 09-08-17 13:39 09-26-17 13:18 $28.45 $27.25 33.33% -$1.20 -4.22% -$0.40
ZEN 09-08-17 13:38 09-26-17 13:16 $28.35 $27.25 100.00% -$1.10 -3.88% -$1.10
SU 09-01-17 13:41 09-19-17 17:02 $31.44 $33.94 50.00% +$2.50 +7.95% +$1.25
SQ 08-30-17 21:40 09-25-17 18:23 $25.75 $27.43 100.00% +$1.68 +6.52% +$1.68
SQ 08-09-17 14:47 09-25-17 18:18 $25.61 $27.44 50.00% +$1.83 +7.15% +$0.92
SQ 07-28-17 17:44 08-29-17 19:17 $26.30 $25.05 33.33% -$1.25 -4.75% -$0.42
PTLA 09-21-17 19:16 09-25-17 19:27 $52.83 $53.64 50.00% +$0.81 +1.54% +$0.41
PTLA 09-21-17 19:14 09-25-17 19:24 $52.75 $53.64 33.33% +$0.89 +1.69% +$0.30
PTLA 09-21-17 19:11 09-25-17 19:23 $52.82 $53.62 20.00% +$0.80 +1.52% +$0.16
SH 08-02-17 15:01 08-02-17 19:12 $32.88 $32.78 50.00% -$0.10 -0.30% -$0.05
SH 08-01-17 20:55 08-01-17 21:47 $32.77 $32.76 100.00% -$0.01 -0.03% -$0.01
SH 08-01-17 15:34 08-01-17 18:48 $32.83 $32.77 33.33% -$0.06 -0.18% -$0.02
SH 08-01-17 15:31 08-01-17 18:35 $32.83 $32.77 33.33% -$0.06 -0.18% -$0.02
SC 08-08-17 14:26 08-18-17 15:09 $13.21 $12.85 100.00% -$0.36 -2.72% -$0.36
AEZS 07-21-17 13:20 07-21-17 14:21 $3.21 $2.91 14.29% -$0.30 -9.31% -$0.04
QQQ 08-11-17 18:58 08-14-17 17:40 $142.01 $143.95 33.33% +$1.94 +1.37% +$0.65
ARRY 09-20-17 14:40 10-03-17 14:02 $11.58 $12.10 50.00% +$0.52 +4.50% +$0.26
ARRY 09-20-17 14:38 10-03-17 14:01 $11.59 $12.13 50.00% +$0.54 +4.66% +$0.27
ARRY 09-20-17 14:37 10-03-17 13:59 $11.62 $12.14 50.00% +$0.52 +4.48% +$0.26
ARRY 09-20-17 14:35 10-03-17 13:58 $11.61 $12.19 50.00% +$0.58 +5.00% +$0.29
BSX 09-06-17 14:27 09-12-17 20:43 $27.80 $28.71 50.00% +$0.91 +3.25% +$0.45
FLXN 09-27-17 13:44 10-04-17 20:36 $24.35 $26.50 100.00% +$2.15 +8.83% +$2.15
FLXN 09-27-17 13:42 10-04-17 20:36 $24.34 $26.50 50.00% +$2.16 +8.85% +$1.08
FLXN 09-06-17 14:45 09-21-17 13:50 $23.03 $25.70 33.33% +$2.66 +11.57% +$0.89
FLXN 09-06-17 14:36 09-21-17 13:49 $23.02 $25.69 50.00% +$2.67 +11.60% +$1.34
FLXN 08-10-17 15:11 08-10-17 17:06 $22.39 $21.90 25.00% -$0.49 -2.19% -$0.12
STT 08-09-17 15:47 09-15-17 17:36 $93.97 $93.87 100.00% -$0.10 -0.11% -$0.10
AAPL 09-18-17 13:30 10-03-17 16:46 $160.26 $154.72 100.00% -$5.54 -3.46% -$5.54
AAPL 09-18-17 13:25 09-26-17 21:38 $160.37 $153.16 100.00% -$7.21 -4.50% -$7.21
AAPL 09-15-17 17:07 09-25-17 13:44 $159.98 $150.75 33.33% -$9.23 -5.77% -$3.08
AAPL 09-15-17 16:57 09-21-17 15:52 $160.10 $154.12 25.00% -$5.98 -3.74% -$1.49
AAPL 09-15-17 16:55 09-19-17 17:35 $160.13 $159.12 33.33% -$1.01 -0.63% -$0.34
AAPL 09-15-17 16:52 09-19-17 17:34 $160.20 $159.16 50.00% -$1.04 -0.65% -$0.52
AAPL 09-15-17 16:50 09-19-17 17:32 $160.19 $159.06 25.00% -$1.13 -0.71% -$0.28
AAPL 09-11-17 21:28 09-19-17 17:23 $161.55 $158.93 33.33% -$2.62 -1.62% -$0.87
AAPL 09-11-17 21:24 09-13-17 21:32 $161.53 $159.60 50.00% -$1.93 -1.19% -$0.97
MGM 09-20-17 19:29 10-02-17 15:22 $32.96 $31.04 100.00% -$1.92 -5.82% -$1.92
MGM 09-20-17 19:22 10-02-17 15:20 $32.91 $31.03 50.00% -$1.88 -5.71% -$0.94
MGM 09-20-17 19:20 10-02-17 15:10 $32.90 $31.10 100.00% -$1.80 -5.47% -$1.80
AAOI 09-28-17 13:10 10-04-17 13:51 $64.11 $60.40 100.00% -$3.71 -5.79% -$3.71
AAOI 09-28-17 13:05 10-04-17 13:50 $64.11 $60.26 100.00% -$3.85 -6.01% -$3.85
AAOI 09-21-17 16:53 10-03-17 15:05 $64.86 $61.27 33.33% -$3.59 -5.53% -$1.20
AAOI 09-21-17 16:52 10-03-17 15:04 $64.83 $61.07 33.33% -$3.76 -5.80% -$1.25
AAOI 09-21-17 16:51 10-03-17 15:02 $64.73 $61.01 33.33% -$3.72 -5.75% -$1.24
AAOI 09-20-17 18:03 10-03-17 15:01 $64.75 $61.03 33.33% -$3.72 -5.74% -$1.24
AAOI 09-19-17 21:13 10-03-17 14:41 $67.20 $61.62 50.00% -$5.58 -8.30% -$2.79
AAOI 09-19-17 21:10 10-03-17 14:40 $67.20 $61.46 50.00% -$5.74 -8.54% -$2.87
AAOI 09-19-17 21:07 10-03-17 14:37 $67.20 $61.17 20.00% -$6.03 -8.97% -$1.21
AAOI 09-19-17 21:04 10-03-17 14:36 $67.20 $61.21 33.33% -$5.99 -8.91% -$2.00
AAOI 09-19-17 13:51 10-03-17 14:35 $65.91 $61.13 33.33% -$4.78 -7.25% -$1.59
AAOI 09-19-17 13:49 10-03-17 14:34 $66.36 $60.97 50.00% -$5.39 -8.12% -$2.70
AAOI 09-19-17 13:46 10-03-17 14:32 $66.53 $60.74 33.33% -$5.79 -8.70% -$1.93
AAOI 09-19-17 13:45 10-03-17 14:31 $66.74 $60.80 25.00% -$5.94 -8.90% -$1.48
AAOI 09-19-17 13:44 10-03-17 14:30 $66.41 $60.68 25.00% -$5.73 -8.63% -$1.43
AAOI 09-19-17 13:43 10-03-17 14:29 $65.65 $60.41 33.33% -$5.24 -7.98% -$1.75
AAOI 09-19-17 13:41 10-03-17 14:28 $65.86 $60.72 25.00% -$5.14 -7.81% -$1.29
AAOI 09-19-17 13:40 10-03-17 14:26 $65.60 $60.82 25.00% -$4.78 -7.29% -$1.20
AAOI 09-19-17 13:39 10-03-17 14:25 $66.59 $60.75 33.33% -$5.84 -8.77% -$1.95
AAOI 09-19-17 13:37 10-03-17 14:24 $67.15 $60.60 33.33% -$6.55 -9.75% -$2.18
AAOI 09-19-17 13:35 10-03-17 14:23 $66.48 $60.46 25.00% -$6.02 -9.06% -$1.51
AAOI 09-19-17 13:32 10-03-17 14:22 $68.76 $60.34 25.00% -$8.42 -12.25% -$2.11
AAOI 09-18-17 21:50 10-03-17 14:20 $66.30 $60.31 50.00% -$5.99 -9.03% -$2.99
AAOI 09-18-17 21:44 10-03-17 14:19 $66.35 $60.26 25.00% -$6.09 -9.18% -$1.52
AAOI 09-18-17 21:41 09-27-17 17:15 $66.35 $64.90 33.33% -$1.45 -2.18% -$0.48
AAOI 09-18-17 19:09 09-20-17 16:22 $65.48 $66.78 33.33% +$1.30 +1.99% +$0.43
AAOI 09-18-17 19:06 09-20-17 16:20 $65.75 $66.91 33.33% +$1.16 +1.77% +$0.39
AAOI 09-18-17 19:02 09-20-17 16:18 $65.50 $67.03 50.00% +$1.53 +2.34% +$0.77
AAOI 09-18-17 18:59 09-19-17 20:20 $65.44 $67.09 33.33% +$1.65 +2.51% +$0.55
AAOI 09-18-17 18:50 09-19-17 20:19 $65.17 $67.09 33.33% +$1.92 +2.95% +$0.64
AAOI 09-18-17 18:43 09-19-17 20:17 $64.57 $67.09 33.33% +$2.52 +3.90% +$0.84
AAOI 09-18-17 18:40 09-19-17 20:15 $64.63 $67.08 33.33% +$2.45 +3.79% +$0.82
AAOI 09-18-17 14:35 09-19-17 20:12 $62.79 $67.08 50.00% +$4.29 +6.83% +$2.14
ON 09-22-17 20:48 10-11-17 15:09 $17.75 $19.40 33.33% +$1.65 +9.30% +$0.55
ON 09-22-17 20:44 10-11-17 15:05 $17.74 $19.38 100.00% +$1.64 +9.24% +$1.64
EXPE 08-07-17 16:49 08-08-17 14:12 $150.48 $145.87 50.00% -$4.61 -3.06% -$2.30
EXPE 08-04-17 14:41 08-08-17 14:10 $150.38 $145.94 100.00% -$4.44 -2.95% -$4.44
EXPE 07-27-17 18:44 07-31-17 18:54 $154.07 $156.35 25.00% +$2.28 +1.48% +$0.57
SRE 08-04-17 15:01 08-07-17 18:29 $115.52 $117.21 100.00% +$1.69 +1.46% +$1.69
UCTT 08-10-17 20:05 08-17-17 13:45 $21.08 $23.25 50.00% +$2.17 +10.29% +$1.09
MS 09-07-17 20:22 09-11-17 15:11 $44.16 $44.89 100.00% +$0.73 +1.66% +$0.73
MS 09-07-17 20:21 09-11-17 15:09 $44.16 $44.88 100.00% +$0.72 +1.62% +$0.72
MS 08-11-17 18:50 09-06-17 13:33 $45.59 $45.21 100.00% -$0.38 -0.83% -$0.38
MS 08-09-17 16:10 09-05-17 21:55 $47.46 $44.92 100.00% -$2.54 -5.35% -$2.54
MA 09-25-17 20:56 09-27-17 21:20 $138.97 $139.67 50.00% +$0.70 +0.50% +$0.35
MA 09-08-17 21:45 09-21-17 13:59 $137.49 $141.27 100.00% +$3.78 +2.75% +$3.78
MA 09-06-17 21:29 09-08-17 19:44 $133.17 $137.34 100.00% +$4.18 +3.14% +$4.18
MA 09-06-17 21:24 09-08-17 19:35 $133.17 $137.29 100.00% +$4.12 +3.10% +$4.12
ANET 09-25-17 20:25 09-27-17 21:18 $183.50 $185.45 25.00% +$1.95 +1.06% +$0.49
IBUY 08-11-17 13:55 08-24-17 16:46 $35.89 $35.10 100.00% -$0.79 -2.20% -$0.79
PTCT 10-02-17 18:00 10-06-17 16:38 $20.89 $19.65 100.00% -$1.24 -5.93% -$1.24
PTCT 09-29-17 21:01 10-06-17 16:37 $20.20 $19.65 100.00% -$0.55 -2.72% -$0.55
PTCT 09-29-17 20:58 10-05-17 15:05 $20.20 $19.68 100.00% -$0.52 -2.60% -$0.52
PTCT 09-29-17 20:57 10-05-17 15:04 $20.20 $19.66 100.00% -$0.54 -2.67% -$0.54
IONS 10-05-17 18:33 10-19-17 17:22 $56.27 $63.10 100.00% +$6.83 +12.14% +$6.83
IONS 10-05-17 18:31 10-19-17 17:21 $56.28 $63.09 33.33% +$6.81 +12.10% +$2.27
IONS 10-05-17 18:28 10-19-17 17:19 $56.19 $63.06 100.00% +$6.87 +12.23% +$6.87
IONS 10-05-17 18:25 10-06-17 13:28 $56.22 $55.20 100.00% -$1.02 -1.81% -$1.02
AERI 10-05-17 13:28 10-13-17 18:20 $54.95 $65.75 100.00% +$10.80 +19.65% +$10.80
CELG 08-29-17 21:06 08-31-17 21:22 $133.18 $138.55 100.00% +$5.37 +4.03% +$5.37
CELG 08-11-17 13:42 08-14-17 18:50 $130.23 $132.83 50.00% +$2.60 +2.00% +$1.30
MAR 09-11-17 13:13 09-28-17 15:00 $104.40 $108.74 100.00% +$4.34 +4.16% +$4.34
MAR 09-11-17 13:11 09-15-17 19:10 $104.00 $105.66 100.00% +$1.66 +1.60% +$1.66
KURA 09-08-17 13:48 09-08-17 14:22 $11.00 $12.95 25.00% +$1.95 +17.73% +$0.49
KURA 09-08-17 13:46 09-08-17 14:21 $10.75 $12.75 50.00% +$2.00 +18.60% +$1.00
JD 09-14-17 13:32 09-21-17 13:56 $45.15 $43.08 25.00% -$2.07 -4.58% -$0.52
JD 09-14-17 13:28 09-21-17 13:55 $45.00 $43.16 33.33% -$1.84 -4.09% -$0.61
JD 09-14-17 13:24 09-19-17 21:48 $44.99 $44.33 20.00% -$0.66 -1.47% -$0.13
CGNX 09-25-17 20:21 10-16-17 17:33 $110.15 $120.19 100.00% +$10.04 +9.12% +$10.04
CGNX 09-25-17 20:15 09-26-17 16:42 $110.15 $108.13 25.00% -$2.02 -1.83% -$0.50
CGNX 09-08-17 16:42 09-22-17 17:34 $108.57 $113.33 100.00% +$4.76 +4.39% +$4.76
CGNX 09-08-17 16:41 09-22-17 17:32 $108.61 $113.28 100.00% +$4.67 +4.30% +$4.67
DOG 08-02-17 15:23 08-02-17 18:37 $16.92 $16.90 50.00% -$0.02 -0.12% -$0.01
DOG 08-01-17 21:00 08-01-17 21:04 $17.12 $16.87 33.33% -$0.25 -1.46% -$0.08
DOG 08-01-17 20:50 08-01-17 21:00 $17.12 $17.12 25.00% +$0.00 +0.00% +$0.00
RICE 09-22-17 20:57 10-06-17 18:33 $28.67 $27.93 100.00% -$0.74 -2.58% -$0.74
GM 08-09-17 16:47 08-14-17 21:37 $35.26 $35.51 50.00% +$0.25 +0.71% +$0.13
GOOG 10-03-17 14:44 10-03-17 14:46 $952.10 $951.90 25.00% -$0.20 -0.02% -$0.05
GOOG 09-13-17 21:54 09-18-17 19:33 $935.70 $914.60 25.00% -$21.10 -2.25% -$5.28
GOOG 09-13-17 21:44 09-15-17 19:38 $935.70 $920.20 20.00% -$15.50 -1.66% -$3.10
GOOG 09-13-17 13:57 09-13-17 21:34 $934.90 $935.70 20.00% +$0.80 +0.09% +$0.16
NTES 09-18-17 19:17 09-18-17 20:29 $291.67 $292.92 25.00% +$1.25 +0.43% +$0.31
NTES 09-18-17 19:12 09-18-17 20:28 $291.30 $292.96 25.00% +$1.66 +0.57% +$0.41
MSFT 08-18-17 18:09 10-11-17 14:05 $72.56 $76.14 100.00% +$3.58 +4.93% +$3.58
UNH 07-18-17 16:53 08-03-17 19:07 $185.21 $194.24 16.67% +$9.03 +4.88% +$1.51
UNH 07-18-17 16:28 07-31-17 16:09 $185.41 $191.66 16.67% +$6.25 +3.37% +$1.04
UNH 07-18-17 16:23 07-31-17 16:07 $185.30 $191.77 16.67% +$6.47 +3.49% +$1.08
DLR 10-05-17 21:14 10-06-17 13:23 $119.50 $118.41 33.33% -$1.09 -0.91% -$0.36
FN 08-04-17 14:16 08-17-17 17:33 $42.28 $40.73 100.00% -$1.55 -3.67% -$1.55
FB 09-29-17 21:16 10-04-17 17:55 $170.75 $169.31 33.33% -$1.44 -0.84% -$0.48
FB 09-29-17 14:32 10-04-17 16:48 $170.73 $170.04 100.00% -$0.69 -0.40% -$0.69
EA 09-13-17 19:01 09-14-17 20:22 $120.28 $118.33 50.00% -$1.95 -1.62% -$0.97
EA 09-07-17 15:47 09-14-17 20:21 $118.43 $118.14 100.00% -$0.29 -0.24% -$0.29
EA 09-07-17 15:44 09-14-17 20:20 $118.27 $118.43 100.00% +$0.16 +0.14% +$0.16
JNCE 10-02-17 18:19 10-03-17 15:34 $17.21 $16.26 50.00% -$0.95 -5.51% -$0.47
JNCE 10-02-17 18:17 10-03-17 15:33 $17.27 $16.26 50.00% -$1.01 -5.84% -$0.50
BSBR 08-08-17 20:36 08-09-17 18:00 $8.72 $8.49 100.00% -$0.23 -2.64% -$0.23
AMZN 09-14-17 20:40 09-18-17 18:57 $991.25 $971.10 33.33% -$20.15 -2.03% -$6.72
AMZN 09-14-17 20:09 09-18-17 18:34 $991.49 $976.81 100.00% -$14.68 -1.48% -$14.68
AMZN 09-14-17 14:06 09-18-17 18:33 $994.70 $976.39 25.00% -$18.31 -1.84% -$4.58
STRL 08-31-17 13:39 09-06-17 15:23 $11.98 $12.75 50.00% +$0.77 +6.44% +$0.39
STRL 08-31-17 13:37 09-06-17 15:21 $12.05 $12.75 25.00% +$0.70 +5.81% +$0.18
STRL 08-31-17 13:35 09-06-17 15:20 $12.04 $12.75 33.33% +$0.71 +5.91% +$0.24
HRC 07-21-17 22:00 08-08-17 18:08 $83.24 $75.76 33.33% -$7.48 -8.99% -$2.49
CI 08-04-17 16:25 08-10-17 13:05 $172.96 $176.30 100.00% +$3.34 +1.93% +$3.34
CI 08-04-17 15:32 08-09-17 19:47 $174.34 $177.97 50.00% +$3.63 +2.08% +$1.82
CI 08-04-17 15:09 08-04-17 15:34 $174.65 $174.11 100.00% -$0.54 -0.31% -$0.54
TDOC 09-14-17 19:50 09-18-17 14:39 $36.99 $33.42 50.00% -$3.57 -9.65% -$1.79
NVDA 09-18-17 19:30 09-25-17 19:47 $187.22 $170.88 33.33% -$16.34 -8.73% -$5.45
LRCX 09-06-17 19:00 09-13-17 19:41 $164.76 $171.42 25.00% +$6.66 +4.04% +$1.67
LRCX 09-06-17 18:59 09-08-17 13:35 $164.66 $167.70 100.00% +$3.04 +1.85% +$3.04
LRCX 07-27-17 18:33 08-16-17 20:36 $161.77 $162.81 20.00% +$1.04 +0.64% +$0.21
BX 09-20-17 17:40 10-09-17 18:56 $32.45 $33.24 33.33% +$0.79 +2.44% +$0.26
BX 09-20-17 17:38 10-09-17 18:54 $32.45 $33.23 33.33% +$0.78 +2.41% +$0.26
BX 09-20-17 17:26 10-09-17 18:53 $32.42 $33.24 25.00% +$0.82 +2.53% +$0.21
BX 09-20-17 17:21 10-09-17 18:52 $32.41 $33.24 20.00% +$0.83 +2.56% +$0.17
BX 09-20-17 17:16 10-09-17 18:49 $32.44 $33.24 20.00% +$0.80 +2.47% +$0.16
V 08-11-17 13:58 08-22-17 15:43 $100.02 $103.29 100.00% +$3.28 +3.28% +$3.28
NTAP 08-15-17 14:53 08-17-17 13:07 $42.20 $41.35 100.00% -$0.85 -2.03% -$0.85
GOLD 09-22-17 21:05 10-02-17 13:20 $100.15 $97.45 50.00% -$2.70 -2.70% -$1.35
WMT 10-03-17 13:37 10-06-17 18:36 $79.22 $78.87 25.00% -$0.35 -0.44% -$0.09
AA 08-09-17 16:32 08-17-17 18:10 $38.90 $38.13 33.33% -$0.77 -1.97% -$0.26
TSLA 09-07-17 15:16 09-08-17 13:23 $351.40 $348.50 33.33% -$2.90 -0.83% -$0.97
DFS 09-28-17 17:22 10-09-17 19:29 $64.30 $65.38 50.00% +$1.08 +1.68% +$0.54
DFS 09-28-17 17:18 10-09-17 19:28 $64.25 $65.38 20.00% +$1.12 +1.74% +$0.22