xvPulsevx


Profitable Trades179
Unprofitable Trades152
% Profitable54.08%
Trades Influenced331
Score -0.23%

Spent Now/Sold Liability Return %
Unrealized $1,389.41 $1,405.49 +$16.09 +1.16%
Realized $12,503.83 $12,456.00 -$47.83 -0.38%
Total $13,893.24 $13,861.49 -$31.74 -0.23%


Wallet Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
FORM 11-01-17 19:52 $15.80 $15.35 100.00% -$0.45 -2.85% -$0.45

Public Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
PLD 10-20-17 21:25 $64.85 $66.16 100.00% +$1.31 +2.02% +$1.31
SWM 11-20-17 20:04 $42.79 $44.39 100.00% +$1.60 +3.74% +$1.60
IEP 12-06-17 20:41 $52.59 $52.93 100.00% +$0.34 +0.65% +$0.34
EQIX 12-06-17 20:39 $451.60 $452.39 50.00% +$0.79 +0.17% +$0.39
IEP 12-06-17 20:43 $52.59 $52.93 100.00% +$0.34 +0.65% +$0.34
PLD 11-20-17 16:20 $66.75 $66.16 100.00% -$0.59 -0.88% -$0.59
UNH 12-06-17 17:53 $219.63 $223.91 100.00% +$4.28 +1.95% +$4.28
DCT 11-02-17 15:56 $59.10 $59.70 100.00% +$0.60 +1.02% +$0.60
UNH 12-06-17 17:54 $219.60 $223.91 100.00% +$4.31 +1.96% +$4.31
SWM 11-20-17 19:00 $42.76 $44.39 100.00% +$1.63 +3.81% +$1.63
PSA 12-06-17 20:35 $211.98 $210.84 100.00% -$1.14 -0.54% -$1.14
DCT 11-02-17 16:00 $59.15 $59.70 50.00% +$0.55 +0.93% +$0.28
SWM 11-20-17 20:05 $42.80 $44.39 100.00% +$1.59 +3.72% +$1.59
SWM 11-20-17 20:06 $42.80 $44.39 100.00% +$1.59 +3.72% +$1.59

Closed Positions

Symbol Buy Date Sell Date Buy Price Sell Price Influence Return $ Return % Liability
WDC 06-20-17 14:31 06-22-17 14:05 $88.67 $89.94 33.33% +$1.27 +1.43% +$0.42
DLTH 11-03-17 19:32 11-21-17 15:32 $18.02 $18.24 50.00% +$0.22 +1.23% +$0.11
XIV 07-14-17 14:36 08-01-17 17:47 $87.82 $95.90 50.00% +$8.08 +9.20% +$4.04
BR 10-20-17 19:44 11-07-17 15:41 $84.36 $87.04 33.33% +$2.68 +3.18% +$0.89
EW 11-20-17 16:28 12-06-17 18:36 $106.80 $113.34 100.00% +$6.54 +6.13% +$6.54
NVMI 11-01-17 19:28 11-15-17 22:13 $25.70 $27.15 100.00% +$1.45 +5.65% +$1.45
MCHP 10-23-17 19:50 12-06-17 18:11 $92.49 $85.78 100.00% -$6.71 -7.25% -$6.71
AOS 07-21-17 20:12 08-10-17 17:20 $56.47 $53.77 25.00% -$2.70 -4.78% -$0.67
WTIU 08-25-17 13:52 08-25-17 20:13 $12.84 $12.96 100.00% +$0.12 +0.94% +$0.12
LLY 07-26-17 14:26 08-09-17 18:25 $81.22 $82.51 20.00% +$1.29 +1.59% +$0.26
ACAD 11-08-17 20:06 11-14-17 16:57 $29.97 $27.17 50.00% -$2.80 -9.34% -$1.40
SOCL 11-02-17 15:34 11-15-17 17:59 $32.64 $32.60 100.00% -$0.04 -0.12% -$0.04
BEAT 11-08-17 19:42 11-29-17 15:44 $25.70 $26.40 50.00% +$0.70 +2.72% +$0.35
DCT 11-02-17 16:01 11-09-17 15:03 $59.09 $60.23 50.00% +$1.14 +1.93% +$0.57
CNC 10-20-17 21:53 11-08-17 14:34 $97.00 $93.72 33.33% -$3.28 -3.38% -$1.09
IBUY 07-13-17 15:32 08-17-17 14:07 $36.11 $35.55 25.00% -$0.56 -1.55% -$0.14
V 08-01-17 19:14 08-16-17 19:53 $100.64 $103.58 33.33% +$2.95 +2.93% +$0.98
TECK 08-25-17 16:27 08-28-17 17:33 $24.38 $25.02 50.00% +$0.64 +2.63% +$0.32
XIV 07-27-17 17:52 08-01-17 17:57 $92.28 $95.93 50.00% +$3.65 +3.96% +$1.83
GWPH 08-07-17 16:59 08-08-17 21:49 $115.13 $106.88 50.00% -$8.25 -7.17% -$4.12
SOCL 11-02-17 15:35 12-06-17 19:14 $32.64 $32.20 100.00% -$0.44 -1.34% -$0.44
AON 10-20-17 20:37 11-03-17 19:22 $151.84 $138.75 50.00% -$13.09 -8.62% -$6.55
FMS 11-01-17 20:00 11-16-17 16:52 $48.85 $49.00 100.00% +$0.15 +0.31% +$0.15
LEA 10-26-17 15:28 12-06-17 19:08 $174.21 $174.58 50.00% +$0.37 +0.21% +$0.19
FOXF 11-02-17 15:21 11-16-17 14:12 $39.05 $37.30 100.00% -$1.75 -4.48% -$1.75
XIV 07-27-17 18:18 08-01-17 18:00 $93.89 $95.97 33.33% +$2.08 +2.22% +$0.69
TNET 07-12-17 14:46 07-31-17 14:07 $33.62 $34.31 33.33% +$0.70 +2.07% +$0.23
TECK 08-25-17 16:25 08-28-17 17:32 $24.36 $25.03 50.00% +$0.67 +2.75% +$0.34
TSS 07-21-17 14:51 08-03-17 17:11 $61.27 $63.82 50.00% +$2.55 +4.16% +$1.28
XIV 07-21-17 15:06 08-01-17 17:49 $92.80 $95.92 25.00% +$3.12 +3.36% +$0.78
INCR 07-13-17 13:20 08-04-17 15:50 $58.10 $54.98 25.00% -$3.12 -5.38% -$0.78
WU 10-20-17 20:14 11-16-17 16:37 $20.34 $19.70 50.00% -$0.64 -3.14% -$0.32
SYK 10-23-17 19:00 11-15-17 17:05 $150.58 $155.14 100.00% +$4.56 +3.03% +$4.56
MHO 10-23-17 16:11 10-26-17 15:18 $28.89 $30.96 100.00% +$2.08 +7.19% +$2.08
PLD 10-20-17 21:21 11-06-17 14:38 $64.85 $66.26 50.00% +$1.41 +2.18% +$0.71
SOCL 11-02-17 15:36 12-06-17 19:51 $32.64 $32.21 100.00% -$0.43 -1.31% -$0.43
ALGN 06-02-17 17:59 07-28-17 15:01 $149.13 $169.43 2.86% +$20.30 +13.61% +$0.58
TSS 07-21-17 14:56 08-08-17 20:45 $61.18 $63.50 33.33% +$2.32 +3.79% +$0.77
TNET 07-18-17 18:20 07-31-17 19:04 $33.08 $34.81 25.00% +$1.73 +5.25% +$0.43
FLXN 07-28-17 16:48 08-07-17 21:30 $24.18 $22.47 100.00% -$1.71 -7.05% -$1.71
IBUY 07-13-17 15:47 08-17-17 14:10 $36.13 $35.54 100.00% -$0.59 -1.63% -$0.59
LEA 10-26-17 15:38 12-06-17 19:11 $173.91 $174.68 50.00% +$0.77 +0.44% +$0.39
ACAD 11-08-17 20:10 11-15-17 22:36 $29.91 $26.85 100.00% -$3.06 -10.23% -$3.06
ONCE 11-08-17 20:40 12-06-17 18:16 $74.41 $68.37 50.00% -$6.04 -8.11% -$3.02
ANSS 10-20-17 19:45 10-24-17 21:33 $130.90 $130.70 50.00% -$0.20 -0.15% -$0.10
COL 06-02-17 18:19 07-12-17 18:46 $108.50 $108.86 3.12% +$0.36 +0.33% +$0.01
MHO 10-23-17 16:09 10-26-17 15:24 $28.85 $31.00 33.33% +$2.15 +7.45% +$0.72
FB 07-26-17 17:40 07-31-17 14:23 $165.17 $170.07 33.33% +$4.90 +2.97% +$1.63
FORM 11-01-17 19:36 12-06-17 18:50 $15.94 $15.30 100.00% -$0.64 -4.02% -$0.64
EDU 08-25-17 15:41 08-31-17 15:26 $79.63 $80.41 100.00% +$0.78 +0.98% +$0.78
FOXF 11-02-17 15:24 12-05-17 18:40 $39.05 $39.20 100.00% +$0.16 +0.40% +$0.16
TECK 08-25-17 16:29 08-28-17 17:35 $24.38 $25.03 50.00% +$0.65 +2.67% +$0.33
AKAO 08-03-17 16:37 08-16-17 17:54 $18.06 $18.43 33.33% +$0.37 +2.05% +$0.12
YYY 09-07-17 17:32 09-08-17 19:47 $19.61 $19.56 100.00% -$0.05 -0.25% -$0.05
MTUM 08-16-17 16:59 08-22-17 20:13 $93.23 $91.87 50.00% -$1.36 -1.46% -$0.68
VXX 06-29-17 15:37 06-29-17 16:43 $12.76 $13.03 33.33% +$0.27 +2.13% +$0.09
XIV 06-26-17 14:26 07-13-17 17:54 $86.55 $86.31 33.33% -$0.23 -0.27% -$0.08
FDEF 11-30-17 16:35 12-06-17 18:04 $55.91 $53.63 100.00% -$2.28 -4.07% -$2.28
COL 06-19-17 17:57 07-12-17 19:06 $106.42 $109.13 25.00% +$2.71 +2.55% +$0.68
GTT 10-23-17 18:40 11-01-17 14:01 $33.70 $36.40 100.00% +$2.70 +8.02% +$2.70
WTIU 08-25-17 13:42 08-25-17 20:10 $12.93 $12.96 100.00% +$0.03 +0.23% +$0.03
SPGI 10-23-17 19:34 11-07-17 14:20 $162.20 $157.00 33.33% -$5.20 -3.21% -$1.73
AER 10-09-17 15:20 11-16-17 16:28 $52.29 $50.23 100.00% -$2.06 -3.94% -$2.06
MSG 06-02-17 15:21 07-17-17 18:15 $198.15 $198.12 2.63% -$0.03 -0.01% -$0.00
PCLN 07-25-17 17:00 07-25-17 21:06 $2,014.75 $2,017.24 25.00% +$2.49 +0.12% +$0.62
GS 07-13-17 17:08 07-24-17 15:32 $229.54 $218.89 33.33% -$10.65 -4.64% -$3.55
SRPT 11-08-17 20:12 12-06-17 19:55 $53.55 $52.51 25.00% -$1.04 -1.94% -$0.26
UCI 09-07-17 17:46 10-20-17 18:19 $14.44 $14.43 50.00% -$0.01 -0.07% -$0.00
FB 07-26-17 17:50 08-10-17 18:00 $165.43 $167.95 14.29% +$2.52 +1.52% +$0.36
EDU 08-25-17 15:44 08-31-17 15:28 $79.59 $80.43 100.00% +$0.84 +1.06% +$0.84
NVMI 11-01-17 19:30 11-15-17 22:18 $25.76 $27.12 100.00% +$1.36 +5.28% +$1.36
FDC 10-20-17 19:52 11-03-17 19:25 $19.06 $17.04 50.00% -$2.02 -10.59% -$1.01
INCR 07-14-17 17:14 08-04-17 15:52 $57.45 $54.92 33.33% -$2.53 -4.40% -$0.84
SNN 06-20-17 19:17 08-04-17 17:23 $34.98 $35.04 10.00% +$0.06 +0.17% +$0.01
XIV 07-27-17 17:46 08-01-17 17:53 $92.69 $95.97 20.00% +$3.28 +3.54% +$0.66
FORM 11-01-17 19:56 12-06-17 18:59 $15.84 $15.26 100.00% -$0.58 -3.66% -$0.58
HRS 07-26-17 15:43 08-04-17 16:29 $115.24 $116.58 16.67% +$1.34 +1.16% +$0.22
WTIU 08-25-17 14:02 08-25-17 20:19 $12.92 $12.96 100.00% +$0.04 +0.31% +$0.04
HON 10-23-17 18:55 11-02-17 15:48 $145.91 $144.54 33.33% -$1.36 -0.93% -$0.45
FORM 11-01-17 19:38 12-06-17 18:51 $15.89 $15.26 100.00% -$0.63 -3.99% -$0.63
TECH 07-24-17 17:39 08-04-17 18:00 $118.09 $114.83 33.33% -$3.26 -2.76% -$1.09
PSB 11-08-17 19:24 11-27-17 18:58 $135.66 $135.14 100.00% -$0.52 -0.38% -$0.52
INVA 08-03-17 14:57 08-07-17 14:10 $12.84 $12.79 100.00% -$0.05 -0.39% -$0.05
Q 10-23-17 19:45 11-02-17 19:17 $102.32 $107.31 50.00% +$4.99 +4.88% +$2.50
AMAT 07-17-17 14:01 07-21-17 16:43 $46.10 $46.79 100.00% +$0.69 +1.50% +$0.69
GOOG 07-24-17 20:12 08-04-17 21:43 $952.00 $927.75 25.00% -$24.25 -2.55% -$6.06
DLTH 11-03-17 19:38 11-21-17 15:34 $18.05 $18.28 50.00% +$0.23 +1.29% +$0.12
WTIU 08-25-17 14:03 08-25-17 20:20 $12.91 $12.96 100.00% +$0.05 +0.39% +$0.05
MCO 10-23-17 19:27 11-17-17 16:09 $145.99 $146.92 100.00% +$0.93 +0.64% +$0.93
AMD 07-24-17 20:02 07-25-17 18:47 $14.17 $14.18 16.67% +$0.01 +0.08% +$0.00
MIME 10-20-17 19:57 11-16-17 17:06 $31.62 $29.88 50.00% -$1.74 -5.50% -$0.87
ABBV 07-26-17 15:17 09-01-17 13:14 $72.31 $75.48 25.00% +$3.17 +4.38% +$0.79
GWRE 11-02-17 15:53 12-06-17 14:07 $79.90 $69.84 100.00% -$10.06 -12.59% -$10.06
FISV 10-20-17 21:40 10-23-17 20:55 $128.98 $128.00 50.00% -$0.98 -0.76% -$0.49
XIV 08-04-17 13:49 08-04-17 19:44 $95.41 $94.02 100.00% -$1.39 -1.46% -$1.39
AYR 11-30-17 16:29 12-06-17 18:44 $24.53 $23.75 100.00% -$0.78 -3.17% -$0.78
FDEF 11-30-17 16:31 12-06-17 18:03 $55.92 $53.63 100.00% -$2.29 -4.09% -$2.29
MSFT 07-18-17 15:17 07-21-17 15:37 $73.05 $73.64 25.00% +$0.59 +0.80% +$0.15
HON 10-23-17 18:53 11-02-17 15:47 $145.86 $144.52 50.00% -$1.34 -0.92% -$0.67
Q 10-23-17 19:44 11-02-17 19:18 $102.29 $107.28 100.00% +$4.99 +4.88% +$4.99
AVD 11-03-17 19:46 11-15-17 16:51 $21.05 $18.90 50.00% -$2.15 -10.20% -$1.07
ACAD 11-08-17 20:08 11-15-17 22:38 $29.97 $26.80 50.00% -$3.17 -10.58% -$1.58
THO 07-21-17 16:33 07-31-17 14:36 $104.58 $105.27 50.00% +$0.69 +0.66% +$0.34
DOG 07-28-17 17:24 07-31-17 15:57 $17.07 $16.98 50.00% -$0.09 -0.53% -$0.04
COL 06-02-17 18:24 07-12-17 18:56 $108.51 $109.05 2.63% +$0.53 +0.49% +$0.01
ALL 06-20-17 14:46 06-22-17 16:43 $89.64 $88.83 12.50% -$0.81 -0.90% -$0.10
INVA 08-03-17 15:07 09-06-17 19:28 $12.82 $14.06 50.00% +$1.24 +9.68% +$0.62
EW 11-20-17 16:29 12-06-17 18:37 $106.80 $113.35 100.00% +$6.55 +6.13% +$6.55
RDUS 08-25-17 14:39 09-06-17 20:14 $36.65 $36.70 33.33% +$0.05 +0.14% +$0.02
AMAT 07-26-17 16:18 09-19-17 14:40 $47.13 $48.21 50.00% +$1.08 +2.29% +$0.54
SCCO 10-20-17 21:47 10-26-17 15:26 $43.10 $43.28 50.00% +$0.18 +0.42% +$0.09
AON 10-20-17 20:31 10-27-17 16:34 $151.82 $145.50 25.00% -$6.32 -4.16% -$1.58
SYK 10-23-17 19:02 11-15-17 22:23 $150.55 $153.20 100.00% +$2.65 +1.76% +$2.65
KITE 07-24-17 18:35 08-04-17 18:15 $112.35 $112.75 100.00% +$0.41 +0.36% +$0.41
GS 07-13-17 13:25 07-20-17 18:04 $228.49 $222.37 25.00% -$6.12 -2.68% -$1.53
HRS 07-26-17 15:48 08-11-17 15:11 $115.23 $118.53 33.33% +$3.30 +2.87% +$1.10
MIME 10-20-17 20:03 12-05-17 20:19 $31.84 $28.01 100.00% -$3.83 -12.03% -$3.83
INVA 08-03-17 15:27 09-15-17 20:41 $12.83 $13.88 100.00% +$1.05 +8.19% +$1.05
INVA 08-03-17 15:05 08-07-17 14:18 $12.84 $12.77 100.00% -$0.07 -0.54% -$0.07
AVD 11-03-17 19:44 11-15-17 16:50 $21.10 $18.90 50.00% -$2.20 -10.42% -$1.10
SRPT 11-08-17 20:11 12-05-17 18:01 $53.57 $54.08 25.00% +$0.51 +0.96% +$0.13
WU 10-20-17 20:18 11-13-17 14:31 $20.35 $20.09 50.00% -$0.26 -1.28% -$0.13
GNRC 07-21-17 15:32 08-25-17 19:35 $36.84 $38.57 33.33% +$1.73 +4.70% +$0.58
XIV 07-13-17 17:34 07-13-17 18:35 $86.77 $86.17 50.00% -$0.59 -0.69% -$0.30
FOXF 11-02-17 15:26 12-05-17 18:42 $39.34 $39.20 100.00% -$0.14 -0.36% -$0.14
SNN 07-12-17 17:50 08-04-17 17:25 $34.42 $35.04 7.69% +$0.62 +1.79% +$0.05
TTEC 10-23-17 16:16 10-27-17 19:38 $42.74 $42.26 50.00% -$0.48 -1.12% -$0.24
FTAI 10-23-17 16:05 12-06-17 19:06 $18.30 $18.03 50.00% -$0.27 -1.47% -$0.13
INVA 08-03-17 14:58 08-07-17 14:14 $12.83 $12.79 100.00% -$0.04 -0.30% -$0.04
INVA 08-03-17 14:56 08-03-17 15:19 $12.84 $12.85 100.00% +$0.01 +0.08% +$0.01
UHS 07-26-17 17:35 08-04-17 16:28 $113.24 $107.99 100.00% -$5.25 -4.63% -$5.25
QRVO 11-01-17 20:07 11-07-17 14:31 $73.20 $77.70 100.00% +$4.50 +6.15% +$4.50
STMP 11-03-17 18:55 11-07-17 17:30 $175.50 $184.41 25.00% +$8.91 +5.08% +$2.23
NOC 06-02-17 15:42 07-18-17 13:20 $258.87 $263.53 7.69% +$4.66 +1.80% +$0.36
ATVI 07-12-17 16:43 07-13-17 15:52 $59.48 $60.41 11.11% +$0.93 +1.56% +$0.10
WU 10-20-17 20:13 11-15-17 22:28 $20.35 $19.58 50.00% -$0.77 -3.78% -$0.39
EDU 08-25-17 15:42 08-31-17 15:27 $79.51 $80.48 100.00% +$0.97 +1.22% +$0.97
WD 07-17-17 17:03 08-02-17 14:48 $50.44 $45.80 25.00% -$4.64 -9.20% -$1.16
ANSS 10-20-17 19:46 10-25-17 17:00 $130.89 $131.70 33.33% +$0.81 +0.62% +$0.27
BEAT 11-08-17 19:45 12-06-17 18:45 $25.90 $26.45 100.00% +$0.55 +2.13% +$0.55
WTIU 08-25-17 14:07 08-25-17 20:23 $13.13 $12.96 100.00% -$0.17 -1.29% -$0.17
XIV 07-25-17 13:51 08-01-17 17:52 $96.20 $95.95 25.00% -$0.25 -0.26% -$0.06
WU 10-20-17 20:17 11-16-17 16:45 $20.34 $19.69 50.00% -$0.65 -3.19% -$0.32
XIV 06-27-17 16:53 07-13-17 17:59 $86.81 $86.60 33.33% -$0.21 -0.24% -$0.07
BEAT 11-08-17 19:48 12-06-17 18:46 $25.95 $26.45 33.33% +$0.50 +1.93% +$0.17
DLTH 11-03-17 19:14 11-21-17 20:41 $18.05 $18.02 100.00% -$0.03 -0.16% -$0.03
WTIU 08-25-17 14:16 08-25-17 20:27 $13.11 $12.96 100.00% -$0.15 -1.14% -$0.15
KITE 07-24-17 18:04 08-04-17 18:14 $112.03 $112.80 25.00% +$0.77 +0.68% +$0.19
UCI 09-07-17 17:44 10-20-17 18:18 $14.45 $14.43 50.00% -$0.02 -0.14% -$0.01
BDX 07-24-17 19:11 08-03-17 19:34 $205.33 $198.68 16.67% -$6.65 -3.24% -$1.11
EW 11-20-17 16:27 12-06-17 18:34 $106.82 $113.38 100.00% +$6.56 +6.14% +$6.56
TSS 07-21-17 15:17 08-21-17 18:05 $61.36 $65.72 33.33% +$4.36 +7.11% +$1.45
WTIU 08-25-17 14:22 08-25-17 20:29 $12.92 $12.97 50.00% +$0.05 +0.39% +$0.03
RDFN 08-01-17 19:04 08-02-17 15:56 $27.60 $29.30 25.00% +$1.70 +6.16% +$0.43
SPGI 10-23-17 19:28 11-01-17 18:54 $162.29 $156.80 100.00% -$5.49 -3.38% -$5.49
GBT 11-08-17 19:31 11-08-17 19:35 $38.99 $38.90 100.00% -$0.09 -0.24% -$0.09
MHO 10-23-17 16:07 10-26-17 15:20 $28.85 $31.00 50.00% +$2.16 +7.47% +$1.08
RGA 10-20-17 19:38 11-09-17 19:01 $145.41 $151.62 33.33% +$6.21 +4.27% +$2.07
CYBE 08-03-17 15:41 08-09-17 14:26 $16.15 $15.65 100.00% -$0.50 -3.10% -$0.50
FDC 10-20-17 19:54 11-03-17 19:29 $19.05 $17.01 50.00% -$2.04 -10.73% -$1.02
BTI 07-14-17 20:13 07-26-17 15:53 $69.52 $69.22 33.33% -$0.30 -0.43% -$0.10
PYPL 07-14-17 20:07 07-31-17 14:39 $57.30 $58.73 20.00% +$1.43 +2.50% +$0.29
TEL 10-23-17 19:39 10-24-17 21:31 $88.11 $88.20 100.00% +$0.09 +0.10% +$0.09
PLD 10-20-17 21:24 11-06-17 17:23 $64.85 $66.54 50.00% +$1.69 +2.61% +$0.85
FOXF 11-02-17 15:22 11-16-17 14:28 $39.05 $37.25 100.00% -$1.80 -4.61% -$1.80
MHO 10-23-17 16:10 10-26-17 15:16 $28.88 $30.99 100.00% +$2.11 +7.31% +$2.11
HIG 10-23-17 15:33 10-26-17 17:00 $53.91 $55.10 50.00% +$1.19 +2.21% +$0.60
SNE 06-05-17 16:43 06-19-17 13:15 $37.81 $38.48 4.76% +$0.66 +1.76% +$0.03
FDC 10-20-17 19:53 11-03-17 19:24 $19.06 $17.04 50.00% -$2.02 -10.59% -$1.01
TNET 07-18-17 18:30 08-01-17 14:58 $33.10 $39.75 50.00% +$6.65 +20.07% +$3.32
CBM 11-08-17 19:51 12-05-17 19:47 $46.10 $49.05 33.33% +$2.95 +6.40% +$0.98
DLTH 11-03-17 19:31 11-21-17 15:30 $18.02 $18.19 50.00% +$0.17 +0.95% +$0.09
FORM 11-01-17 19:37 11-13-17 15:10 $15.89 $17.41 50.00% +$1.52 +9.53% +$0.76
TTEC 10-23-17 18:35 11-08-17 19:29 $42.69 $41.60 100.00% -$1.09 -2.55% -$1.09
CTSH 11-01-17 19:47 11-15-17 22:22 $73.39 $74.09 100.00% +$0.70 +0.96% +$0.70
AAPL 07-27-17 19:19 08-03-17 20:20 $149.64 $155.65 33.33% +$6.01 +4.02% +$2.00
AMAT 07-26-17 16:03 08-10-17 17:55 $47.16 $42.43 50.00% -$4.73 -10.03% -$2.36
SBUX 07-12-17 17:09 07-28-17 18:41 $58.53 $53.55 12.50% -$4.98 -8.51% -$0.62
GBT 11-08-17 19:34 11-15-17 22:26 $38.99 $41.00 50.00% +$2.01 +5.14% +$1.00
AEIS 11-01-17 19:44 12-06-17 18:39 $82.25 $71.01 100.00% -$11.24 -13.66% -$11.24
WD 07-17-17 17:19 08-02-17 14:52 $49.99 $45.73 14.29% -$4.26 -8.52% -$0.61
BLD 11-30-17 16:27 12-06-17 18:47 $68.24 $65.91 100.00% -$2.33 -3.41% -$2.33
NVR 07-18-17 18:46 07-18-17 20:54 $2,494.60 $2,472.88 25.00% -$21.72 -0.87% -$5.43
WTIU 08-25-17 14:19 08-25-17 20:28 $13.08 $12.96 100.00% -$0.12 -0.92% -$0.12
WD 07-17-17 19:57 08-24-17 18:02 $48.72 $46.94 50.00% -$1.78 -3.65% -$0.89
AVD 11-03-17 19:43 11-15-17 16:49 $21.10 $18.90 50.00% -$2.20 -10.42% -$1.10
NOC 06-02-17 15:52 08-03-17 19:12 $259.01 $267.77 2.13% +$8.76 +3.38% +$0.19
DIA 08-03-17 16:45 08-04-17 19:59 $220.09 $220.58 33.33% +$0.49 +0.22% +$0.16
GBT 11-08-17 19:38 11-15-17 22:25 $38.99 $41.00 100.00% +$2.01 +5.14% +$2.01
IBCP 11-30-17 16:33 12-06-17 18:10 $23.15 $22.90 100.00% -$0.25 -1.08% -$0.25
FORM 11-01-17 19:40 12-06-17 18:56 $15.89 $15.26 100.00% -$0.63 -3.96% -$0.63
FORM 11-01-17 19:39 12-06-17 18:55 $15.89 $15.26 100.00% -$0.63 -3.96% -$0.63
STZ 06-26-17 13:46 06-29-17 13:10 $184.31 $199.50 20.00% +$15.19 +8.24% +$3.04
DLTH 11-03-17 19:34 11-21-17 15:33 $18.02 $18.25 50.00% +$0.23 +1.28% +$0.12
LLY 07-26-17 14:36 09-12-17 19:48 $81.13 $82.12 25.00% +$0.99 +1.22% +$0.25
GWPH 07-17-17 15:42 07-28-17 19:16 $107.49 $116.65 50.00% +$9.16 +8.52% +$4.58
TEL 10-23-17 19:20 10-24-17 19:24 $88.20 $89.04 100.00% +$0.84 +0.95% +$0.84
FDEF 10-26-17 15:44 11-06-17 17:27 $55.40 $53.40 25.00% -$2.00 -3.61% -$0.50
MIME 10-20-17 19:59 12-05-17 20:18 $31.68 $28.03 100.00% -$3.65 -11.52% -$3.65
UHS 06-19-17 19:44 06-23-17 21:18 $115.78 $113.12 100.00% -$2.66 -2.30% -$2.66
FOXF 11-02-17 15:29 12-05-17 18:45 $39.24 $39.20 100.00% -$0.04 -0.10% -$0.04
SCCO 10-20-17 21:48 10-26-17 15:27 $43.10 $43.28 50.00% +$0.18 +0.42% +$0.09
NVMI 11-01-17 19:29 11-15-17 22:16 $25.76 $27.12 100.00% +$1.36 +5.28% +$1.36
BR 10-20-17 19:40 11-03-17 20:47 $84.37 $86.38 33.33% +$2.01 +2.38% +$0.67
SPGI 10-23-17 19:36 11-07-17 14:13 $162.24 $158.64 50.00% -$3.60 -2.22% -$1.80
STMP 07-14-17 15:37 07-31-17 18:35 $148.22 $148.41 33.33% +$0.19 +0.12% +$0.06
BTI 07-28-17 16:38 08-23-17 16:21 $62.99 $60.51 50.00% -$2.48 -3.93% -$1.24
DLTH 11-03-17 19:13 11-21-17 15:35 $18.05 $18.28 100.00% +$0.23 +1.28% +$0.23
MIME 10-20-17 20:04 12-05-17 20:20 $31.85 $28.01 50.00% -$3.84 -12.05% -$1.92
GBT 11-08-17 19:37 11-15-17 22:24 $38.99 $41.00 100.00% +$2.01 +5.14% +$2.01
WTIU 08-25-17 13:56 08-25-17 20:15 $12.88 $12.96 100.00% +$0.08 +0.62% +$0.08
AA 11-08-17 19:52 11-15-17 21:54 $46.00 $42.11 50.00% -$3.89 -8.45% -$1.94
STMP 11-03-17 18:58 11-27-17 16:23 $174.89 $179.81 33.33% +$4.92 +2.81% +$1.64
INVA 08-03-17 15:17 09-06-17 19:33 $12.83 $14.02 50.00% +$1.19 +9.24% +$0.59
WTIU 08-25-17 14:09 08-25-17 20:25 $13.10 $12.96 100.00% -$0.14 -1.07% -$0.14
NVMI 11-01-17 19:52 11-16-17 16:50 $25.67 $27.40 100.00% +$1.73 +6.74% +$1.73
AVD 11-03-17 19:05 11-13-17 16:48 $21.00 $18.20 100.00% -$2.80 -13.33% -$2.80
ACAD 11-08-17 20:02 11-15-17 22:37 $29.93 $26.80 50.00% -$3.13 -10.46% -$1.56
MZOR 07-28-17 19:47 08-28-17 19:46 $39.82 $42.79 33.33% +$2.97 +7.46% +$0.99
DOG 07-27-17 17:31 07-28-17 21:04 $17.13 $16.98 50.00% -$0.15 -0.88% -$0.07
NFLX 06-14-17 17:59 07-03-17 15:16 $152.62 $147.40 20.00% -$5.22 -3.42% -$1.04
TECH 07-24-17 15:11 08-04-17 17:57 $118.00 $114.82 50.00% -$3.18 -2.69% -$1.59
CBM 11-08-17 19:50 12-05-17 18:55 $46.05 $49.10 50.00% +$3.05 +6.63% +$1.53
THO 06-05-17 15:01 06-07-17 13:10 $93.68 $104.28 7.14% +$10.60 +11.32% +$0.76
GTT 10-23-17 18:36 10-25-17 16:15 $33.70 $34.30 50.00% +$0.60 +1.79% +$0.30
CWH 08-22-17 18:27 08-22-17 19:51 $34.79 $34.99 50.00% +$0.20 +0.58% +$0.10
FOXF 11-02-17 15:23 12-05-17 18:00 $39.05 $39.16 100.00% +$0.11 +0.27% +$0.11
BLD 11-30-17 16:34 12-06-17 18:48 $67.89 $65.86 100.00% -$2.03 -2.99% -$2.03
NKE 07-21-17 20:07 08-18-17 18:30 $59.94 $54.98 33.33% -$4.96 -8.27% -$1.65
SNY 06-19-17 18:23 07-19-17 18:05 $48.54 $47.08 25.00% -$1.46 -3.01% -$0.36
RTN 06-16-17 21:43 07-03-17 13:46 $162.85 $162.40 16.67% -$0.45 -0.28% -$0.07
MTUM 10-19-17 21:51 11-03-17 16:38 $98.89 $100.92 50.00% +$2.03 +2.05% +$1.02
YY 07-14-17 17:39 07-24-17 15:06 $63.88 $70.33 33.33% +$6.45 +10.10% +$2.15
LRCX 07-17-17 18:05 08-14-17 18:32 $157.06 $157.83 20.00% +$0.77 +0.49% +$0.15
PUK 11-17-17 19:49 12-06-17 18:06 $49.99 $48.44 100.00% -$1.55 -3.10% -$1.55
NVMI 11-01-17 19:33 11-15-17 22:20 $25.80 $26.80 100.00% +$1.00 +3.88% +$1.00
ONCE 11-08-17 20:42 12-06-17 18:17 $74.39 $68.43 50.00% -$5.96 -8.01% -$2.98
MCHP 10-23-17 19:55 12-06-17 18:15 $92.53 $85.84 100.00% -$6.69 -7.23% -$6.69
MKSI 07-26-17 14:16 09-21-17 14:03 $81.25 $89.56 20.00% +$8.31 +10.23% +$1.66
PSB 11-08-17 19:26 12-05-17 18:47 $135.72 $129.39 100.00% -$6.33 -4.66% -$6.33
AVD 11-03-17 19:48 12-06-17 18:41 $21.00 $18.95 33.33% -$2.05 -9.75% -$0.68
YYY 09-07-17 17:36 09-08-17 19:45 $19.61 $19.56 50.00% -$0.05 -0.25% -$0.02
AEIS 11-01-17 19:45 12-06-17 18:40 $82.12 $71.03 100.00% -$11.09 -13.50% -$11.09
CNC 10-20-17 21:49 11-15-17 22:33 $97.00 $91.51 100.00% -$5.49 -5.66% -$5.49
SRPT 11-08-17 20:14 12-06-17 19:53 $53.42 $52.61 50.00% -$0.81 -1.51% -$0.40
CBM 11-08-17 19:49 12-05-17 18:05 $46.05 $49.20 50.00% +$3.15 +6.84% +$1.58
WTIU 08-25-17 13:53 08-25-17 20:14 $12.88 $12.96 100.00% +$0.08 +0.62% +$0.08
QRVO 11-01-17 20:10 11-07-17 14:31 $74.40 $77.70 100.00% +$3.30 +4.44% +$3.30
MCO 10-23-17 19:37 11-06-17 16:05 $145.99 $145.46 33.33% -$0.53 -0.36% -$0.18
GWRE 11-02-17 15:54 12-06-17 14:35 $79.93 $70.23 100.00% -$9.70 -12.13% -$9.70
FORM 11-01-17 19:58 12-06-17 19:00 $15.84 $15.26 100.00% -$0.58 -3.66% -$0.58
TMO 10-20-17 21:14 10-26-17 13:44 $195.80 $198.41 33.33% +$2.61 +1.33% +$0.87
SOCL 11-02-17 15:37 12-06-17 19:52 $32.64 $32.21 100.00% -$0.43 -1.31% -$0.43
GWRE 11-02-17 15:55 11-06-17 21:14 $80.03 $81.54 50.00% +$1.51 +1.89% +$0.76
CBOE 08-03-17 16:32 08-10-17 17:39 $94.79 $96.72 33.33% +$1.92 +2.03% +$0.64
AEIS 11-01-17 19:41 12-06-17 18:38 $82.26 $70.99 100.00% -$11.27 -13.70% -$11.27
TNET 07-18-17 18:25 08-01-17 14:53 $33.07 $39.68 16.67% +$6.61 +19.99% +$1.10
FN 07-25-17 17:05 08-16-17 21:49 $46.42 $41.50 25.00% -$4.92 -10.60% -$1.23
INVA 08-03-17 15:08 09-06-17 19:30 $12.83 $14.05 100.00% +$1.22 +9.53% +$1.22
WTIU 08-25-17 14:05 08-25-17 20:22 $12.92 $12.96 100.00% +$0.04 +0.31% +$0.04
THRM 07-17-17 14:36 08-02-17 13:38 $39.75 $33.10 33.33% -$6.65 -16.72% -$2.22
WU 10-20-17 20:10 11-13-17 14:32 $20.34 $20.05 33.33% -$0.29 -1.40% -$0.10
PX 10-23-17 19:11 10-26-17 17:02 $142.99 $147.26 50.00% +$4.27 +2.99% +$2.14
STMP 11-03-17 19:06 11-06-17 20:36 $174.54 $179.16 50.00% +$4.62 +2.64% +$2.31
FTAI 10-23-17 16:04 12-06-17 19:05 $18.30 $18.03 100.00% -$0.27 -1.48% -$0.27
Q 10-23-17 19:48 11-02-17 19:20 $102.34 $107.25 100.00% +$4.91 +4.80% +$4.91
PUK 11-17-17 19:50 12-06-17 18:07 $49.99 $48.45 100.00% -$1.54 -3.08% -$1.54
WTIU 08-25-17 13:57 08-25-17 20:16 $12.87 $12.96 33.33% +$0.09 +0.70% +$0.03
ALGN 06-02-17 17:53 07-28-17 14:56 $149.16 $169.38 3.03% +$20.22 +13.56% +$0.61
STMP 11-03-17 18:56 11-07-17 17:40 $175.09 $184.61 25.00% +$9.52 +5.44% +$2.38
BR 10-20-17 19:43 11-07-17 15:42 $84.36 $87.05 25.00% +$2.69 +3.19% +$0.67
WTIU 08-25-17 14:00 08-25-17 20:18 $12.85 $12.96 100.00% +$0.11 +0.86% +$0.11
FORM 11-01-17 19:54 12-06-17 18:58 $15.84 $15.26 100.00% -$0.58 -3.66% -$0.58
WTIU 08-25-17 14:13 08-25-17 20:26 $13.10 $12.96 100.00% -$0.14 -1.07% -$0.14
XIV 06-26-17 14:47 07-03-17 14:30 $86.01 $84.90 33.33% -$1.11 -1.29% -$0.37
WU 10-20-17 20:09 11-13-17 14:33 $20.34 $20.06 25.00% -$0.28 -1.38% -$0.07
LEA 10-26-17 15:33 11-07-17 14:55 $174.24 $175.94 25.00% +$1.70 +0.98% +$0.43
RGA 10-20-17 19:41 11-15-17 22:32 $145.38 $148.50 50.00% +$3.12 +2.14% +$1.56
XIV 07-12-17 13:40 08-01-17 17:42 $85.22 $95.85 50.00% +$10.63 +12.47% +$5.32
TTEC 10-23-17 18:33 11-03-17 19:21 $42.69 $40.96 100.00% -$1.73 -4.05% -$1.73
BEAT 11-08-17 19:46 11-29-17 16:43 $25.90 $26.45 50.00% +$0.55 +2.13% +$0.28
NVS 06-02-17 15:06 06-22-17 17:25 $82.33 $86.41 2.56% +$4.08 +4.96% +$0.10
IBCP 11-30-17 16:32 12-06-17 18:08 $23.14 $22.86 100.00% -$0.28 -1.21% -$0.28
PUK 11-17-17 19:48 12-06-17 18:05 $49.99 $48.44 100.00% -$1.55 -3.10% -$1.55
GTT 10-23-17 18:42 11-01-17 17:18 $33.70 $36.40 100.00% +$2.70 +8.02% +$2.70
AYR 11-30-17 16:28 12-06-17 18:42 $24.53 $23.75 100.00% -$0.78 -3.17% -$0.78
BIIB 07-21-17 16:48 07-28-17 18:20 $282.36 $287.40 33.33% +$5.04 +1.78% +$1.68
WU 10-20-17 20:15 11-16-17 16:40 $20.35 $19.69 50.00% -$0.66 -3.24% -$0.33
FOXF 11-02-17 15:25 12-05-17 18:41 $39.05 $39.20 100.00% +$0.16 +0.40% +$0.16
TGTX 08-08-17 20:36 08-18-17 14:05 $10.25 $10.80 50.00% +$0.55 +5.41% +$0.28
DLTH 11-03-17 19:39 11-29-17 15:42 $18.05 $19.19 33.33% +$1.14 +6.32% +$0.38
CB 10-23-17 19:16 11-03-17 19:17 $154.80 $148.30 33.33% -$6.50 -4.20% -$2.17
UHS 07-26-17 18:00 08-08-17 15:30 $113.26 $107.99 20.00% -$5.27 -4.65% -$1.05
FN 07-25-17 20:58 08-17-17 17:31 $46.95 $40.70 33.33% -$6.25 -13.31% -$2.08
YYY 08-04-17 16:13 08-09-17 16:03 $19.89 $19.65 100.00% -$0.24 -1.21% -$0.24
NVDA 07-18-17 19:57 08-04-17 14:15 $165.94 $167.93 25.00% +$1.99 +1.20% +$0.50
MO 07-28-17 15:47 08-22-17 17:11 $67.20 $64.02 33.33% -$3.18 -4.73% -$1.06
FDEF 10-26-17 15:43 10-30-17 17:16 $55.40 $53.51 100.00% -$1.89 -3.41% -$1.89
FTAI 10-23-17 16:02 12-06-17 19:04 $18.32 $18.03 100.00% -$0.29 -1.58% -$0.29
MIME 10-20-17 20:00 11-08-17 17:04 $31.80 $30.67 25.00% -$1.13 -3.55% -$0.28
PX 10-23-17 19:14 11-01-17 15:12 $142.95 $147.28 100.00% +$4.33 +3.03% +$4.33
FISV 10-20-17 21:43 11-07-17 19:54 $129.70 $126.67 50.00% -$3.03 -2.34% -$1.51
LEA 10-26-17 15:40 12-06-17 19:13 $173.82 $174.81 50.00% +$0.99 +0.57% +$0.50
FORM 11-01-17 19:53 12-06-17 18:57 $15.84 $15.26 100.00% -$0.58 -3.66% -$0.58
LIT 08-22-17 19:25 08-22-17 19:42 $32.50 $32.48 50.00% -$0.02 -0.06% -$0.01
TMO 10-20-17 21:15 10-26-17 13:40 $195.80 $198.79 50.00% +$2.99 +1.53% +$1.50
ABBV 07-26-17 15:27 09-07-17 18:59 $72.38 $81.87 33.33% +$9.49 +13.11% +$3.16
NVMI 11-01-17 19:32 11-15-17 22:19 $25.82 $26.80 100.00% +$0.98 +3.80% +$0.98
BIO 07-24-17 13:55 08-02-17 19:42 $232.44 $237.62 50.00% +$5.18 +2.23% +$2.59
MIME 10-20-17 19:58 12-05-17 20:13 $31.67 $28.03 50.00% -$3.64 -11.49% -$1.82
BIO 07-24-17 13:45 08-02-17 19:17 $232.47 $237.14 33.33% +$4.67 +2.01% +$1.56
MTUM 10-19-17 21:48 11-03-17 15:59 $98.89 $100.89 100.00% +$2.00 +2.02% +$2.00
BEAT 11-08-17 19:44 11-29-17 15:46 $25.90 $26.40 50.00% +$0.50 +1.93% +$0.25
YY 07-27-17 19:45 08-03-17 18:48 $70.22 $74.08 100.00% +$3.86 +5.50% +$3.86
MCO 10-23-17 19:26 11-17-17 16:07 $146.02 $146.70 50.00% +$0.68 +0.47% +$0.34
NVMI 11-01-17 19:48 11-16-17 16:47 $25.77 $27.40 100.00% +$1.63 +6.33% +$1.63