xvPulsevx


Profitable Trades273
Unprofitable Trades354
% Profitable43.54%
Trades Influenced627
Score -1.01%

Spent Now/Sold Liability Return %
Unrealized $2,705.74 $2,557.91 -$147.82 -5.46%
Realized $18,736.38 $18,668.34 -$68.05 -0.36%
Total $21,442.12 $21,226.25 -$215.87 -1.01%


Wallet Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
FORM 17-11-01 19:52 $15.80 $12.85 100.00% -$2.95 -18.67% -$2.95

Public Positions

Symbol Buy Date Buy Price Quote Influence Return $ Return % Liability
MTU 18-01-22 20:39 $8.00 $7.26 50.00% -$0.74 -9.24% -$0.37
GGB 18-01-29 19:59 $4.63 $5.12 100.00% +$0.49 +10.61% +$0.49
NOVN 18-02-15 20:40 $3.43 $3.32 50.00% -$0.11 -3.21% -$0.06
MTU 18-01-22 20:56 $8.01 $7.26 100.00% -$0.75 -9.35% -$0.75
DGII 18-01-25 15:50 $10.39 $10.55 50.00% +$0.16 +1.54% +$0.08
SMI 18-01-29 19:48 $7.27 $6.68 100.00% -$0.59 -8.12% -$0.59
APRI 18-02-15 19:10 $3.19 $1.03 50.00% -$2.16 -67.70% -$1.08
DGII 18-01-25 15:53 $10.39 $10.55 25.00% +$0.16 +1.54% +$0.04
MFG 18-01-23 18:16 $3.94 $3.77 100.00% -$0.17 -4.31% -$0.17
SWM 18-01-24 17:54 $46.36 $39.86 100.00% -$6.50 -14.02% -$6.50
ASX 18-01-26 17:45 $7.21 $6.89 100.00% -$0.32 -4.44% -$0.32
APRI 18-02-15 20:05 $3.13 $1.03 100.00% -$2.10 -67.09% -$2.10
SMI 18-01-29 19:54 $7.27 $6.68 100.00% -$0.59 -8.12% -$0.59
UMC 18-01-29 20:44 $2.50 $2.42 100.00% -$0.08 -3.16% -$0.08
WGO 18-01-24 18:05 $52.69 $41.65 100.00% -$11.04 -20.95% -$11.04
UMC 18-01-29 20:19 $2.50 $2.42 100.00% -$0.08 -3.20% -$0.08
MFG 18-01-23 18:21 $3.94 $3.77 100.00% -$0.17 -4.31% -$0.17
MFG 18-01-24 20:11 $3.91 $3.77 100.00% -$0.14 -3.58% -$0.14
EBR 18-01-29 19:37 $6.34 $7.60 33.33% +$1.26 +19.87% +$0.42
NOVN 18-02-15 20:44 $3.43 $3.32 100.00% -$0.11 -3.21% -$0.11
SYX 17-12-28 16:49 $34.01 $30.51 100.00% -$3.50 -10.29% -$3.50
MFG 18-01-23 18:12 $3.94 $3.77 100.00% -$0.17 -4.31% -$0.17
DGII 18-01-25 16:00 $10.34 $10.55 33.33% +$0.21 +2.03% +$0.07
SMFG 18-01-23 16:58 $9.62 $8.93 33.33% -$0.69 -7.16% -$0.23
GGB 18-01-29 20:02 $4.63 $5.12 100.00% +$0.49 +10.61% +$0.49
ASX 18-01-26 17:59 $7.21 $6.89 100.00% -$0.32 -4.43% -$0.32
GGB 18-01-29 20:03 $4.63 $5.12 100.00% +$0.49 +10.61% +$0.49
NMR 18-01-29 19:21 $6.58 $6.18 100.00% -$0.40 -6.06% -$0.40
BBVA 18-01-23 17:06 $9.21 $8.45 50.00% -$0.76 -8.26% -$0.38
NOVN 18-02-15 20:56 $3.43 $3.32 100.00% -$0.11 -3.21% -$0.11
APRI 18-02-15 19:43 $3.18 $1.03 100.00% -$2.15 -67.61% -$2.15
MFG 18-01-23 18:30 $3.94 $3.77 100.00% -$0.17 -4.31% -$0.17
ASX 18-01-26 17:46 $7.21 $6.89 100.00% -$0.32 -4.44% -$0.32
LYG 18-01-23 16:43 $4.12 $3.94 25.00% -$0.18 -4.35% -$0.04
LYG 18-01-23 16:40 $4.12 $3.94 33.33% -$0.18 -4.35% -$0.06
BTI 18-01-24 18:16 $70.72 $62.77 100.00% -$7.95 -11.24% -$7.95
EBR 18-01-29 19:42 $6.33 $7.60 100.00% +$1.27 +20.08% +$1.27
MFG 18-01-23 18:23 $3.94 $3.77 100.00% -$0.17 -4.31% -$0.17
SMI 18-01-29 19:56 $7.28 $6.68 100.00% -$0.60 -8.24% -$0.60
MFG 18-01-23 18:28 $3.94 $3.77 100.00% -$0.17 -4.31% -$0.17
SMI 18-01-29 19:50 $7.27 $6.68 100.00% -$0.59 -8.12% -$0.59
APRI 18-02-15 19:39 $3.17 $1.03 100.00% -$2.14 -67.50% -$2.14
CBPO 18-01-24 17:31 $84.00 $85.18 100.00% +$1.18 +1.41% +$1.18
LYG 18-01-23 16:44 $4.12 $3.94 33.33% -$0.18 -4.35% -$0.06
DGII 18-01-25 15:54 $10.39 $10.55 50.00% +$0.16 +1.54% +$0.08
OMAB 18-01-24 18:09 $42.94 $41.38 100.00% -$1.56 -3.63% -$1.56
APRI 18-02-15 16:56 $3.23 $1.03 100.00% -$2.20 -68.11% -$2.20
SMI 18-01-29 19:53 $7.27 $6.68 100.00% -$0.59 -8.12% -$0.59
ASX 18-01-26 17:47 $7.21 $6.89 100.00% -$0.32 -4.44% -$0.32
AOBC 18-01-24 17:19 $12.41 $9.99 100.00% -$2.42 -19.50% -$2.42
OMAB 18-01-24 18:11 $42.91 $41.38 100.00% -$1.53 -3.57% -$1.53
BBVA 18-01-23 17:03 $9.21 $8.45 33.33% -$0.76 -8.26% -$0.25
UMC 18-01-29 20:21 $2.50 $2.42 100.00% -$0.08 -3.20% -$0.08
WGO 18-01-24 18:04 $52.69 $41.65 100.00% -$11.04 -20.95% -$11.04
MFG 18-01-23 20:12 $3.95 $3.77 100.00% -$0.18 -4.56% -$0.18
FLT 18-02-08 19:16 $198.00 $206.18 100.00% +$8.18 +4.13% +$8.18
APRI 18-02-15 19:35 $3.18 $1.03 100.00% -$2.15 -67.60% -$2.15
DGII 18-01-25 15:31 $10.44 $10.55 100.00% +$0.11 +1.05% +$0.11
RBS 18-01-23 17:58 $8.44 $7.66 100.00% -$0.78 -9.24% -$0.78
LYG 18-01-23 16:22 $4.12 $3.94 100.00% -$0.18 -4.35% -$0.18
MTU 18-01-22 20:31 $8.01 $7.26 100.00% -$0.75 -9.35% -$0.75
MTU 18-01-22 20:51 $8.01 $7.26 50.00% -$0.75 -9.35% -$0.37
CX 18-01-29 19:24 $8.31 $7.09 100.00% -$1.22 -14.68% -$1.22
NOVN 18-02-15 20:47 $3.47 $3.32 100.00% -$0.15 -4.30% -$0.15
BBVA 18-01-23 17:09 $9.21 $8.45 50.00% -$0.76 -8.26% -$0.38
NMR 18-01-29 19:13 $6.58 $6.18 100.00% -$0.40 -6.08% -$0.40
APRI 18-02-15 19:37 $3.18 $1.03 100.00% -$2.15 -67.61% -$2.15
AOBC 18-01-24 17:22 $12.43 $9.99 50.00% -$2.44 -19.63% -$1.22
FOXF 18-01-24 17:59 $38.59 $39.40 100.00% +$0.80 +2.09% +$0.80
BERY 18-01-24 17:50 $59.53 $55.10 100.00% -$4.43 -7.44% -$4.43
LYG 18-01-23 16:24 $4.12 $3.94 50.00% -$0.18 -4.35% -$0.09
APRI 18-02-15 19:32 $3.18 $1.03 100.00% -$2.15 -67.60% -$2.15
ABBV 18-02-15 16:48 $113.64 $118.11 100.00% +$4.47 +3.93% +$4.47
CX 18-01-29 19:26 $8.29 $7.09 100.00% -$1.21 -14.53% -$1.21
SLM 18-01-08 19:34 $11.64 $10.97 50.00% -$0.67 -5.80% -$0.34
SLM 18-01-08 19:39 $11.64 $10.97 50.00% -$0.67 -5.80% -$0.34
ASX 18-01-26 17:54 $7.21 $6.89 100.00% -$0.32 -4.44% -$0.32
PCRX 18-02-13 20:34 $36.09 $31.25 100.00% -$4.84 -13.42% -$4.84
MFG 18-01-23 18:27 $3.94 $3.77 100.00% -$0.17 -4.31% -$0.17
NMR 18-01-29 19:19 $6.58 $6.18 100.00% -$0.40 -6.06% -$0.40
SMI 18-01-29 19:47 $7.27 $6.68 100.00% -$0.59 -8.12% -$0.59
ABBV 18-02-15 16:49 $113.72 $118.11 100.00% +$4.39 +3.86% +$4.39
ASGN 18-02-14 20:51 $74.37 $78.79 50.00% +$4.42 +5.94% +$2.21
MFG 18-01-23 18:13 $3.94 $3.77 100.00% -$0.17 -4.31% -$0.17
UMC 18-01-29 20:17 $2.50 $2.42 100.00% -$0.08 -3.20% -$0.08
HLI 18-01-25 15:49 $51.29 $46.61 100.00% -$4.68 -9.12% -$4.68
NMR 18-01-29 19:16 $6.58 $6.18 100.00% -$0.40 -6.06% -$0.40
LYG 18-01-23 16:39 $4.12 $3.94 33.33% -$0.18 -4.35% -$0.06
BERY 18-01-24 17:51 $59.55 $55.10 100.00% -$4.45 -7.47% -$4.45
EBR 18-01-29 19:45 $6.31 $7.60 100.00% +$1.29 +20.44% +$1.29
MTU 18-01-22 20:57 $8.01 $7.26 100.00% -$0.75 -9.35% -$0.75
ASX 18-01-26 17:52 $7.21 $6.89 100.00% -$0.32 -4.44% -$0.32
SYX 17-12-28 16:53 $33.99 $30.51 100.00% -$3.48 -10.24% -$3.48
NOVN 18-02-15 20:45 $3.43 $3.32 100.00% -$0.11 -3.21% -$0.11
LYG 18-01-23 16:42 $4.12 $3.94 33.33% -$0.18 -4.35% -$0.06
CX 18-01-29 19:30 $8.29 $7.09 100.00% -$1.21 -14.53% -$1.21
MFG 18-01-24 20:07 $3.90 $3.77 50.00% -$0.13 -3.46% -$0.07
SLM 18-01-08 19:42 $11.64 $10.97 33.33% -$0.67 -5.80% -$0.22
SYX 17-12-28 16:50 $34.01 $30.51 100.00% -$3.50 -10.29% -$3.50
LYG 18-01-23 16:41 $4.12 $3.94 50.00% -$0.18 -4.35% -$0.09
MTU 18-01-22 20:43 $8.00 $7.26 100.00% -$0.74 -9.19% -$0.74
GGB 18-01-29 20:00 $4.63 $5.12 100.00% +$0.49 +10.61% +$0.49
LYG 18-01-23 16:28 $4.12 $3.94 100.00% -$0.18 -4.35% -$0.18
MFG 18-01-23 18:07 $3.94 $3.77 100.00% -$0.17 -4.31% -$0.17
SMI 18-01-29 19:55 $7.27 $6.68 100.00% -$0.59 -8.12% -$0.59
RBS 18-01-23 17:56 $8.44 $7.66 100.00% -$0.78 -9.24% -$0.78
SMFG 18-01-23 16:55 $9.62 $8.93 50.00% -$0.69 -7.16% -$0.34
MASI 18-01-24 18:08 $88.96 $84.62 100.00% -$4.34 -4.88% -$4.34
CX 18-01-29 19:27 $8.29 $7.09 100.00% -$1.21 -14.53% -$1.21
BBVA 18-01-23 17:10 $9.21 $8.45 33.33% -$0.76 -8.26% -$0.25
SLM 18-01-08 19:38 $11.64 $10.97 50.00% -$0.67 -5.80% -$0.34
EBR 18-01-29 19:46 $6.31 $7.60 100.00% +$1.29 +20.44% +$1.29
GNRC 18-01-24 18:35 $50.96 $45.39 100.00% -$5.57 -10.93% -$5.57
SWM 18-01-24 17:55 $46.41 $39.86 100.00% -$6.55 -14.11% -$6.55
MFG 18-01-23 20:07 $3.95 $3.77 100.00% -$0.18 -4.56% -$0.18
CF 18-02-14 20:25 $39.75 $44.12 100.00% +$4.37 +11.00% +$4.37
SLM 18-01-08 19:35 $11.64 $10.97 100.00% -$0.67 -5.80% -$0.67
CBT 18-01-24 18:19 $67.18 $64.58 100.00% -$2.60 -3.87% -$2.60
GGB 18-01-29 20:05 $4.63 $5.12 100.00% +$0.49 +10.61% +$0.49
GGB 18-01-29 19:58 $4.63 $5.12 100.00% +$0.49 +10.61% +$0.49
EBR 18-01-29 19:44 $6.31 $7.60 100.00% +$1.29 +20.44% +$1.29
RBS 18-01-23 18:03 $8.44 $7.66 100.00% -$0.78 -9.24% -$0.78
GGB 18-01-29 20:10 $4.63 $5.12 100.00% +$0.49 +10.58% +$0.49
MFG 18-01-23 18:22 $3.94 $3.77 100.00% -$0.17 -4.31% -$0.17
LYG 18-01-23 16:48 $4.12 $3.94 33.33% -$0.18 -4.25% -$0.06
GGB 18-01-29 20:04 $4.63 $5.12 100.00% +$0.49 +10.58% +$0.49
NOVN 18-02-15 20:57 $3.42 $3.32 100.00% -$0.10 -2.78% -$0.10
DGII 18-01-25 15:51 $10.39 $10.55 33.33% +$0.16 +1.54% +$0.05
SMFG 18-01-23 16:57 $9.62 $8.93 50.00% -$0.69 -7.16% -$0.34
ASX 18-01-26 17:53 $7.21 $6.89 100.00% -$0.32 -4.44% -$0.32
APRI 18-02-15 19:07 $3.19 $1.03 100.00% -$2.16 -67.71% -$2.16
IMNP 18-02-15 20:06 $0.49 $0.37 100.00% -$0.12 -25.08% -$0.12
APRI 18-02-15 16:59 $3.24 $1.03 100.00% -$2.21 -68.21% -$2.21
MTU 18-01-22 20:45 $8.00 $7.26 50.00% -$0.74 -9.19% -$0.37
IDCC 18-01-24 17:48 $78.39 $75.60 100.00% -$2.80 -3.57% -$2.80
RBS 18-01-23 18:06 $8.44 $7.66 100.00% -$0.78 -9.24% -$0.78
LYG 18-01-23 16:21 $4.12 $3.94 100.00% -$0.18 -4.35% -$0.18
EEFT 18-01-24 17:46 $95.14 $85.12 100.00% -$10.02 -10.53% -$10.02
NMR 18-01-29 19:20 $6.58 $6.18 100.00% -$0.40 -6.06% -$0.40
EBR 18-01-29 19:43 $6.31 $7.60 100.00% +$1.29 +20.44% +$1.29
SYX 17-12-28 16:52 $34.00 $30.51 33.33% -$3.49 -10.26% -$1.16
ASX 18-01-26 17:43 $7.21 $6.89 100.00% -$0.32 -4.44% -$0.32
DGII 18-01-25 15:52 $10.39 $10.55 25.00% +$0.16 +1.54% +$0.04
APRI 18-02-15 20:04 $3.13 $1.03 100.00% -$2.10 -67.09% -$2.10
GNRC 18-01-24 18:38 $51.01 $45.39 100.00% -$5.62 -11.02% -$5.62
DGII 18-01-25 15:59 $10.34 $10.55 33.33% +$0.21 +2.03% +$0.07
GGB 18-01-29 20:08 $4.63 $5.12 100.00% +$0.49 +10.61% +$0.49
SMFG 18-01-23 16:59 $9.62 $8.93 33.33% -$0.69 -7.16% -$0.23
APRI 18-02-15 16:58 $3.28 $1.03 100.00% -$2.25 -68.60% -$2.25
SLM 18-01-08 19:37 $11.64 $10.97 100.00% -$0.67 -5.80% -$0.67
HLI 18-01-25 15:48 $51.28 $46.61 100.00% -$4.67 -9.11% -$4.67
UMC 18-01-29 20:46 $2.50 $2.42 100.00% -$0.08 -3.16% -$0.08
IFF 18-02-14 20:23 $144.64 $145.82 100.00% +$1.18 +0.82% +$1.18
LYG 18-01-23 16:47 $4.12 $3.94 50.00% -$0.18 -4.25% -$0.09
MXL 18-02-13 20:03 $25.47 $23.42 100.00% -$2.05 -8.05% -$2.05
APRI 18-02-15 19:46 $3.18 $1.03 100.00% -$2.15 -67.60% -$2.15
MTU 18-01-22 20:46 $8.00 $7.26 100.00% -$0.74 -9.19% -$0.74
BBVA 18-01-23 17:05 $9.21 $8.45 33.33% -$0.76 -8.27% -$0.25
SMFG 18-01-23 16:56 $9.62 $8.93 50.00% -$0.69 -7.16% -$0.34
MTU 18-01-22 20:36 $8.00 $7.26 50.00% -$0.74 -9.19% -$0.37
SMFG 18-01-23 16:52 $9.61 $8.93 50.00% -$0.68 -7.07% -$0.34
MFG 18-01-23 20:15 $3.95 $3.77 100.00% -$0.18 -4.56% -$0.18
NMR 18-01-29 19:12 $6.58 $6.18 100.00% -$0.40 -6.06% -$0.40
FOXF 18-01-24 18:02 $38.60 $39.40 100.00% +$0.80 +2.07% +$0.80
RBS 18-01-23 17:59 $8.44 $7.66 100.00% -$0.78 -9.24% -$0.78
SMI 18-01-29 19:49 $7.27 $6.68 100.00% -$0.59 -8.12% -$0.59
APRI 18-02-15 19:42 $3.18 $1.03 100.00% -$2.15 -67.61% -$2.15
LYG 18-01-23 16:46 $4.12 $3.94 50.00% -$0.18 -4.25% -$0.09
APRI 18-02-15 16:57 $3.27 $1.03 100.00% -$2.24 -68.50% -$2.24
GGB 18-01-29 20:11 $4.63 $5.12 100.00% +$0.49 +10.58% +$0.49
SMFG 18-01-23 16:54 $9.62 $8.93 33.33% -$0.69 -7.16% -$0.23
LYG 18-01-23 16:26 $4.12 $3.94 50.00% -$0.18 -4.35% -$0.09
MTU 18-01-22 20:54 $8.01 $7.26 50.00% -$0.75 -9.36% -$0.38
UMC 18-01-29 20:45 $2.50 $2.42 100.00% -$0.08 -3.16% -$0.08
GGB 18-01-29 20:09 $4.63 $5.12 100.00% +$0.49 +10.58% +$0.49
CX 18-01-29 19:28 $8.29 $7.09 100.00% -$1.21 -14.53% -$1.21

Closed Positions

Symbol Buy Date Sell Date Buy Price Sell Price Influence Return $ Return % Liability
SNN 17-06-20 19:17 17-08-04 17:23 $34.98 $35.04 10.00% +$0.06 +0.17% +$0.01
SINA 18-02-12 15:04 18-02-13 19:56 $106.09 $113.28 100.00% +$7.19 +6.78% +$7.19
GBT 17-11-08 19:34 17-11-15 22:26 $38.99 $41.00 50.00% +$2.01 +5.14% +$1.00
SWM 17-11-20 19:00 17-12-29 17:18 $42.76 $45.93 100.00% +$3.17 +7.42% +$3.17
FORM 17-11-01 19:36 17-12-06 18:50 $15.94 $15.30 100.00% -$0.64 -4.02% -$0.64
DGII 18-01-25 15:56 18-02-02 18:45 $10.39 $10.76 25.00% +$0.37 +3.51% +$0.09
TTEC 17-10-23 18:33 17-11-03 19:21 $42.69 $40.96 100.00% -$1.73 -4.05% -$1.73
SKX 18-01-24 18:32 18-02-09 16:01 $40.69 $41.00 100.00% +$0.31 +0.77% +$0.31
INVA 17-08-03 15:17 17-09-06 19:33 $12.83 $14.02 50.00% +$1.19 +9.24% +$0.59
XIV 17-07-27 17:46 17-08-01 17:53 $92.69 $95.97 20.00% +$3.28 +3.54% +$0.66
TECH 17-07-24 15:11 17-08-04 17:57 $118.00 $114.82 50.00% -$3.18 -2.69% -$1.59
GBT 17-11-08 19:37 17-11-15 22:24 $38.99 $41.00 100.00% +$2.01 +5.14% +$2.01
UNH 17-12-06 17:54 17-12-13 18:14 $219.60 $223.85 100.00% +$4.25 +1.94% +$4.25
DLTH 17-11-03 19:13 17-11-21 15:35 $18.05 $18.28 100.00% +$0.23 +1.28% +$0.23
PUK 17-11-17 19:50 17-12-06 18:07 $49.99 $48.45 100.00% -$1.54 -3.08% -$1.54
AYR 17-11-30 16:29 17-12-06 18:44 $24.53 $23.75 100.00% -$0.78 -3.17% -$0.78
MTX 18-02-01 17:07 18-02-12 15:02 $75.12 $67.95 50.00% -$7.17 -9.55% -$3.59
EDU 17-08-25 15:44 17-08-31 15:28 $79.59 $80.43 100.00% +$0.84 +1.06% +$0.84
NVMI 17-11-01 19:29 17-11-15 22:16 $25.76 $27.12 100.00% +$1.36 +5.28% +$1.36
AVD 17-11-03 19:44 17-11-15 16:50 $21.10 $18.90 50.00% -$2.20 -10.42% -$1.10
MXL 18-02-13 20:04 18-02-22 19:21 $25.44 $23.01 50.00% -$2.43 -9.55% -$1.21
EW 18-02-01 16:53 18-02-02 17:30 $127.16 $134.72 100.00% +$7.56 +5.95% +$7.56
DOG 17-07-28 17:24 17-07-31 15:57 $17.07 $16.98 50.00% -$0.09 -0.53% -$0.04
CVS 18-01-22 19:23 18-01-23 15:08 $80.65 $80.20 33.33% -$0.45 -0.56% -$0.15
GNRC 17-07-21 15:32 17-08-25 19:35 $36.84 $38.57 33.33% +$1.73 +4.70% +$0.58
INVA 17-08-03 15:07 17-09-06 19:28 $12.82 $14.06 50.00% +$1.24 +9.68% +$0.62
NOW 18-01-31 19:05 18-02-01 16:46 $148.94 $153.74 50.00% +$4.80 +3.22% +$2.40
INST 18-02-12 14:30 18-02-13 19:53 $36.85 $41.86 100.00% +$5.01 +13.60% +$5.01
FDC 17-10-20 19:54 17-11-03 19:29 $19.05 $17.01 50.00% -$2.04 -10.73% -$1.02
PX 17-10-23 19:11 17-10-26 17:02 $142.99 $147.26 50.00% +$4.27 +2.99% +$2.14
Q 17-10-23 19:45 17-11-02 19:17 $102.32 $107.31 50.00% +$4.99 +4.88% +$2.50
MTUM 17-10-19 21:51 17-11-03 16:38 $98.89 $100.92 50.00% +$2.03 +2.05% +$1.02
UHS 17-07-26 17:35 17-08-04 16:28 $113.24 $107.99 100.00% -$5.25 -4.63% -$5.25
YY 17-07-14 17:39 17-07-24 15:06 $63.88 $70.33 33.33% +$6.45 +10.10% +$2.15
INVA 17-08-03 14:56 17-08-03 15:19 $12.84 $12.85 100.00% +$0.01 +0.08% +$0.01
XIV 17-07-27 17:52 17-08-01 17:57 $92.28 $95.93 50.00% +$3.65 +3.96% +$1.83
MFGP 18-01-17 17:19 18-01-18 17:16 $30.41 $30.14 50.00% -$0.27 -0.87% -$0.13
HRS 17-07-26 15:43 17-08-04 16:29 $115.24 $116.58 16.67% +$1.34 +1.16% +$0.22
SAN 18-01-22 20:05 18-01-31 17:29 $7.40 $7.40 100.00% +$0.00 +0.01% +$0.00
MSG 17-06-02 15:21 17-07-17 18:15 $198.15 $198.12 2.63% -$0.03 -0.01% -$0.00
YY 17-07-27 19:45 17-08-03 18:48 $70.22 $74.08 100.00% +$3.86 +5.50% +$3.86
CWH 17-08-22 18:27 17-08-22 19:51 $34.79 $34.99 50.00% +$0.20 +0.58% +$0.10
AMAG 18-02-13 20:31 18-02-15 16:05 $13.40 $17.35 100.00% +$3.95 +29.49% +$3.95
GD 18-01-17 17:00 18-01-18 16:43 $208.25 $207.49 50.00% -$0.76 -0.36% -$0.38
IBCP 17-11-30 16:33 17-12-06 18:10 $23.15 $22.90 100.00% -$0.25 -1.08% -$0.25
AERI 17-12-20 19:22 17-12-21 22:07 $56.59 $58.90 100.00% +$2.31 +4.08% +$2.31
BBVA 18-01-23 17:04 18-01-25 16:05 $9.21 $9.47 50.00% +$0.26 +2.85% +$0.13
NTR 18-02-05 19:24 18-02-14 20:03 $49.49 $44.64 100.00% -$4.85 -9.80% -$4.85
AOS 17-07-21 20:12 17-08-10 17:20 $56.47 $53.77 25.00% -$2.70 -4.78% -$0.67
DLTH 17-11-03 19:14 17-11-21 20:41 $18.05 $18.02 100.00% -$0.03 -0.16% -$0.03
RDUS 17-08-25 14:39 17-09-06 20:14 $36.65 $36.70 33.33% +$0.05 +0.14% +$0.02
BLD 17-11-30 16:27 17-12-06 18:47 $68.24 $65.91 100.00% -$2.33 -3.41% -$2.33
DCT 17-11-02 16:01 17-11-09 15:03 $59.09 $60.23 50.00% +$1.14 +1.93% +$0.57
NFLX 17-06-14 17:59 17-07-03 15:16 $152.62 $147.40 20.00% -$5.22 -3.42% -$1.04
FMS 17-11-01 20:00 17-11-16 16:52 $48.85 $49.00 100.00% +$0.15 +0.31% +$0.15
AVD 17-11-03 19:48 17-12-06 18:41 $21.00 $18.95 33.33% -$2.05 -9.75% -$0.68
ACAD 17-11-08 20:06 17-11-14 16:57 $29.97 $27.17 50.00% -$2.80 -9.34% -$1.40
OXM 18-01-17 17:24 18-01-18 17:37 $81.76 $81.03 100.00% -$0.73 -0.89% -$0.73
TSS 17-07-21 14:51 17-08-03 17:11 $61.27 $63.82 50.00% +$2.55 +4.16% +$1.28
SPGI 17-10-23 19:36 17-11-07 14:13 $162.24 $158.64 50.00% -$3.60 -2.22% -$1.80
ERIC 18-01-25 17:28 18-02-01 16:28 $6.96 $6.60 100.00% -$0.36 -5.16% -$0.36
FN 17-07-25 20:58 17-08-17 17:31 $46.95 $40.70 33.33% -$6.25 -13.31% -$2.08
DOG 18-02-05 20:59 18-02-07 17:24 $15.10 $14.63 100.00% -$0.47 -3.10% -$0.47
WTIU 17-08-25 14:22 17-08-25 20:29 $12.92 $12.97 50.00% +$0.05 +0.39% +$0.03
WTIU 17-08-25 14:00 17-08-25 20:18 $12.85 $12.96 100.00% +$0.11 +0.86% +$0.11
WU 17-10-20 20:10 17-11-13 14:32 $20.34 $20.05 33.33% -$0.29 -1.40% -$0.10
XIV 17-08-04 13:49 17-08-04 19:44 $95.41 $94.02 100.00% -$1.39 -1.46% -$1.39
BEAT 17-11-08 19:42 17-11-29 15:44 $25.70 $26.40 50.00% +$0.70 +2.72% +$0.35
BIIB 17-07-21 16:48 17-07-28 18:20 $282.36 $287.40 33.33% +$5.04 +1.78% +$1.68
BDX 17-07-24 19:11 17-08-03 19:34 $205.33 $198.68 16.67% -$6.65 -3.24% -$1.11
CNC 17-10-20 21:49 17-11-15 22:33 $97.00 $91.51 100.00% -$5.49 -5.66% -$5.49
SMCI 18-01-30 18:03 18-02-01 16:19 $24.10 $22.46 100.00% -$1.64 -6.80% -$1.64
ACAD 17-11-08 20:02 17-11-15 22:37 $29.93 $26.80 50.00% -$3.13 -10.46% -$1.56
FTV 18-02-08 19:14 18-02-09 17:22 $70.98 $70.51 100.00% -$0.47 -0.66% -$0.47
WTIU 17-08-25 13:52 17-08-25 20:13 $12.84 $12.96 100.00% +$0.12 +0.94% +$0.12
G 18-02-09 20:48 18-02-15 16:25 $31.93 $30.98 100.00% -$0.95 -2.97% -$0.95
EDU 17-08-25 15:42 17-08-31 15:27 $79.51 $80.48 100.00% +$0.97 +1.22% +$0.97
NVS 17-06-02 15:06 17-06-22 17:25 $82.33 $86.41 2.56% +$4.08 +4.96% +$0.10
FORM 17-11-01 19:56 17-12-06 18:59 $15.84 $15.26 100.00% -$0.58 -3.66% -$0.58
SAN 18-01-22 19:35 18-01-31 17:21 $7.39 $7.40 100.00% +$0.01 +0.15% +$0.01
GBT 17-11-08 19:38 17-11-15 22:25 $38.99 $41.00 100.00% +$2.01 +5.14% +$2.01
FB 17-07-26 17:40 17-07-31 14:23 $165.17 $170.07 33.33% +$4.90 +2.97% +$1.63
THRM 17-07-17 14:36 17-08-02 13:38 $39.75 $33.10 33.33% -$6.65 -16.72% -$2.22
NTR 18-02-05 19:22 18-02-14 20:00 $49.49 $44.64 100.00% -$4.85 -9.80% -$4.85
MIME 17-10-20 20:03 17-12-05 20:19 $31.84 $28.01 100.00% -$3.83 -12.03% -$3.83
FORM 17-11-01 19:40 17-12-06 18:56 $15.89 $15.26 100.00% -$0.63 -3.96% -$0.63
BTI 17-07-28 16:38 17-08-23 16:21 $62.99 $60.51 50.00% -$2.48 -3.93% -$1.24
EQIX 17-12-22 20:53 17-12-26 18:32 $445.90 $446.80 50.00% +$0.90 +0.20% +$0.45
STMP 17-11-03 18:58 17-11-27 16:23 $174.89 $179.81 33.33% +$4.92 +2.81% +$1.64
SAN 18-01-22 20:00 18-01-31 17:28 $7.40 $7.40 100.00% +$0.00 +0.01% +$0.00
AA 17-11-08 19:52 17-11-15 21:54 $46.00 $42.11 50.00% -$3.89 -8.45% -$1.94
TMO 17-10-20 21:14 17-10-26 13:44 $195.80 $198.41 33.33% +$2.61 +1.33% +$0.87
SOCL 17-11-02 15:36 17-12-06 19:51 $32.64 $32.21 100.00% -$0.43 -1.31% -$0.43
GS 17-07-13 13:25 17-07-20 18:04 $228.49 $222.37 25.00% -$6.12 -2.68% -$1.53
AER 17-10-09 15:20 17-11-16 16:28 $52.29 $50.23 100.00% -$2.06 -3.94% -$2.06
NOC 17-06-02 15:42 17-07-18 13:20 $258.87 $263.53 7.69% +$4.66 +1.80% +$0.36
FDEF 17-11-30 16:31 17-12-06 18:03 $55.92 $53.63 100.00% -$2.29 -4.09% -$2.29
AMAT 17-07-26 16:18 17-09-19 14:40 $47.13 $48.21 50.00% +$1.08 +2.29% +$0.54
THO 18-01-24 18:24 18-01-24 21:30 $155.04 $156.80 100.00% +$1.76 +1.14% +$1.76
DGII 18-01-25 15:57 18-02-02 18:49 $10.39 $10.76 20.00% +$0.37 +3.51% +$0.07
INVA 17-08-03 14:57 17-08-07 14:10 $12.84 $12.79 100.00% -$0.05 -0.39% -$0.05
WD 17-07-17 17:19 17-08-02 14:52 $49.99 $45.73 14.29% -$4.26 -8.52% -$0.61
ANSS 17-10-20 19:45 17-10-24 21:33 $130.90 $130.70 50.00% -$0.20 -0.15% -$0.10
FDEF 17-11-30 16:35 17-12-06 18:04 $55.91 $53.63 100.00% -$2.28 -4.07% -$2.28
SRPT 17-11-08 20:11 17-12-05 18:01 $53.57 $54.08 25.00% +$0.51 +0.96% +$0.13
FISV 17-10-20 21:43 17-11-07 19:54 $129.70 $126.67 50.00% -$3.03 -2.34% -$1.51
STMP 17-11-03 18:56 17-11-07 17:40 $175.09 $184.61 25.00% +$9.52 +5.44% +$2.38
FDC 17-10-20 19:53 17-11-03 19:24 $19.06 $17.04 50.00% -$2.02 -10.59% -$1.01
FORM 17-11-01 19:53 17-12-06 18:57 $15.84 $15.26 100.00% -$0.58 -3.66% -$0.58
SFIX 18-01-18 16:37 18-01-22 16:28 $20.90 $21.43 25.00% +$0.53 +2.54% +$0.13
WU 17-10-20 20:17 17-11-16 16:45 $20.34 $19.69 50.00% -$0.65 -3.19% -$0.32
SH 18-02-05 20:56 18-02-05 21:57 $30.30 $30.70 100.00% +$0.40 +1.32% +$0.40
RGA 17-10-20 19:38 17-11-09 19:01 $145.41 $151.62 33.33% +$6.21 +4.27% +$2.07
ERIC 18-01-24 20:12 18-02-01 16:31 $7.11 $6.60 50.00% -$0.51 -7.15% -$0.25
YYY 17-08-04 16:13 17-08-09 16:03 $19.89 $19.65 100.00% -$0.24 -1.21% -$0.24
AEIS 17-11-01 19:41 17-12-06 18:38 $82.26 $70.99 100.00% -$11.27 -13.70% -$11.27
MBUU 18-01-26 17:28 18-02-09 16:27 $33.62 $33.84 100.00% +$0.22 +0.66% +$0.22
EW 17-11-20 16:27 17-12-06 18:34 $106.82 $113.38 100.00% +$6.56 +6.14% +$6.56
MZOR 17-07-28 19:47 17-08-28 19:46 $39.82 $42.79 33.33% +$2.97 +7.46% +$0.99
THO 17-07-21 16:33 17-07-31 14:36 $104.58 $105.27 50.00% +$0.69 +0.66% +$0.34
HON 17-10-23 18:55 17-11-02 15:48 $145.91 $144.54 33.33% -$1.36 -0.93% -$0.45
NVDA 17-07-18 19:57 17-08-04 14:15 $165.94 $167.93 25.00% +$1.99 +1.20% +$0.50
FOXF 17-11-02 15:23 17-12-05 18:00 $39.05 $39.16 100.00% +$0.11 +0.27% +$0.11
SMCI 18-01-30 18:01 18-02-01 16:18 $24.00 $22.46 100.00% -$1.54 -6.40% -$1.54
WTIU 17-08-25 14:05 17-08-25 20:22 $12.92 $12.96 100.00% +$0.04 +0.31% +$0.04
MIME 17-10-20 19:58 17-12-05 20:13 $31.67 $28.03 50.00% -$3.64 -11.49% -$1.82
TSS 17-07-21 15:17 17-08-21 18:05 $61.36 $65.72 33.33% +$4.36 +7.11% +$1.45
LEA 17-10-26 15:28 17-12-06 19:08 $174.21 $174.58 50.00% +$0.37 +0.21% +$0.19
MTUM 17-10-19 21:48 17-11-03 15:59 $98.89 $100.89 100.00% +$2.00 +2.02% +$2.00
WU 17-10-20 20:18 17-11-13 14:31 $20.35 $20.09 50.00% -$0.26 -1.28% -$0.13
EW 17-11-20 16:29 17-12-06 18:37 $106.80 $113.35 100.00% +$6.55 +6.13% +$6.55
FN 17-07-25 17:05 17-08-16 21:49 $46.42 $41.50 25.00% -$4.92 -10.60% -$1.23
MFGP 18-01-17 17:16 18-01-18 16:56 $30.42 $30.04 100.00% -$0.38 -1.26% -$0.38
FORM 17-11-01 19:58 17-12-06 19:00 $15.84 $15.26 100.00% -$0.58 -3.66% -$0.58
FDEF 17-10-26 15:43 17-10-30 17:16 $55.40 $53.51 100.00% -$1.89 -3.41% -$1.89
BFS 18-01-16 22:50 18-01-17 16:44 $57.70 $57.33 100.00% -$0.37 -0.64% -$0.37
CAT 18-01-18 18:23 18-01-25 15:15 $169.00 $164.51 12.50% -$4.49 -2.66% -$0.56
PYPL 17-07-14 20:07 17-07-31 14:39 $57.30 $58.73 20.00% +$1.43 +2.50% +$0.29
SNY 17-06-19 18:23 17-07-19 18:05 $48.54 $47.08 25.00% -$1.46 -3.01% -$0.36
LYG 18-01-23 16:50 18-01-26 22:06 $4.12 $4.12 33.33% +$0.00 +0.12% +$0.00
ONCE 17-11-08 20:42 17-12-06 18:17 $74.39 $68.43 50.00% -$5.96 -8.01% -$2.98
BR 17-10-20 19:44 17-11-07 15:41 $84.36 $87.04 33.33% +$2.68 +3.18% +$0.89
WU 17-10-20 20:15 17-11-16 16:40 $20.35 $19.69 50.00% -$0.66 -3.24% -$0.33
MCO 17-10-23 19:26 17-11-17 16:07 $146.02 $146.70 50.00% +$0.68 +0.47% +$0.34
FOXF 17-11-02 15:26 17-12-05 18:42 $39.34 $39.20 100.00% -$0.14 -0.36% -$0.14
AKAO 17-08-03 16:37 17-08-16 17:54 $18.06 $18.43 33.33% +$0.37 +2.05% +$0.12
LEA 17-10-26 15:40 17-12-06 19:13 $173.82 $174.81 50.00% +$0.99 +0.57% +$0.50
UHS 17-07-26 18:00 17-08-08 15:30 $113.26 $107.99 20.00% -$5.27 -4.65% -$1.05
G 18-02-09 20:49 18-02-15 16:30 $31.92 $31.03 100.00% -$0.89 -2.79% -$0.89
DCT 17-11-02 15:56 18-01-30 20:16 $59.10 $58.01 100.00% -$1.09 -1.84% -$1.09
PLD 17-10-20 21:24 17-11-06 17:23 $64.85 $66.54 50.00% +$1.69 +2.61% +$0.85
NEWR 18-01-12 19:20 18-01-16 20:35 $60.08 $58.37 100.00% -$1.71 -2.84% -$1.71
FOXF 17-11-02 15:29 17-12-05 18:45 $39.24 $39.20 100.00% -$0.04 -0.10% -$0.04
WTIU 17-08-25 13:56 17-08-25 20:15 $12.88 $12.96 100.00% +$0.08 +0.62% +$0.08
CB 17-10-23 19:16 17-11-03 19:17 $154.80 $148.30 33.33% -$6.50 -4.20% -$2.17
RTN 17-06-16 21:43 17-07-03 13:46 $162.85 $162.40 16.67% -$0.45 -0.28% -$0.07
DLTH 17-11-03 19:31 17-11-21 15:30 $18.02 $18.19 50.00% +$0.17 +0.95% +$0.09
COL 17-06-19 17:57 17-07-12 19:06 $106.42 $109.13 25.00% +$2.71 +2.55% +$0.68
MHO 17-10-23 16:11 17-10-26 15:18 $28.89 $30.96 100.00% +$2.08 +7.19% +$2.08
NOC 17-06-02 15:52 17-08-03 19:12 $259.01 $267.77 2.13% +$8.76 +3.38% +$0.19
MIME 17-10-20 19:57 17-11-16 17:06 $31.62 $29.88 50.00% -$1.74 -5.50% -$0.87
WDFC 18-01-17 17:06 18-01-18 18:17 $125.58 $126.28 100.00% +$0.70 +0.56% +$0.70
G 18-02-09 20:47 18-02-15 16:20 $31.91 $30.80 100.00% -$1.11 -3.47% -$1.11
AAPL 17-07-27 19:19 17-08-03 20:20 $149.64 $155.65 33.33% +$6.01 +4.02% +$2.00
XIV 17-07-27 18:18 17-08-01 18:00 $93.89 $95.97 33.33% +$2.08 +2.22% +$0.69
YYY 17-09-07 17:36 17-09-08 19:45 $19.61 $19.56 50.00% -$0.05 -0.25% -$0.02
NVR 17-07-18 18:46 17-07-18 20:54 $2,494.60 $2,472.88 25.00% -$21.72 -0.87% -$5.43
MNOV 18-02-12 15:13 18-02-15 16:13 $9.17 $10.64 100.00% +$1.47 +16.03% +$1.47
BFS 18-01-16 20:37 18-01-16 22:50 $58.18 $57.70 100.00% -$0.48 -0.82% -$0.48
CNC 17-10-20 21:53 17-11-08 14:34 $97.00 $93.72 33.33% -$3.28 -3.38% -$1.09
GBT 17-11-08 19:31 17-11-08 19:35 $38.99 $38.90 100.00% -$0.09 -0.24% -$0.09
EBR 18-01-29 19:32 18-02-21 20:35 $6.31 $7.11 100.00% +$0.80 +12.68% +$0.80
MFGP 18-01-17 17:20 18-01-18 17:15 $30.35 $30.14 100.00% -$0.21 -0.69% -$0.21
SNE 17-06-05 16:43 17-06-19 13:15 $37.81 $38.48 4.76% +$0.66 +1.76% +$0.03
NOW 18-01-31 19:06 18-02-01 16:47 $148.66 $153.85 50.00% +$5.19 +3.49% +$2.60
BEAT 17-11-08 19:45 17-12-06 18:45 $25.90 $26.45 100.00% +$0.55 +2.13% +$0.55
INCR 17-07-13 13:20 17-08-04 15:50 $58.10 $54.98 25.00% -$3.12 -5.38% -$0.78
SAN 18-01-22 19:27 18-01-31 17:19 $7.39 $7.40 100.00% +$0.01 +0.16% +$0.01
LLY 17-07-26 14:36 17-09-12 19:48 $81.13 $82.12 25.00% +$0.99 +1.22% +$0.25
PCLN 17-07-25 17:00 17-07-25 21:06 $2,014.75 $2,017.24 25.00% +$2.49 +0.12% +$0.62
NVMI 17-11-01 19:28 17-11-15 22:13 $25.70 $27.15 100.00% +$1.45 +5.65% +$1.45
VXX 17-06-29 15:37 17-06-29 16:43 $12.76 $13.03 33.33% +$0.27 +2.13% +$0.09
A 18-02-14 20:11 18-02-15 16:14 $69.60 $72.31 50.00% +$2.71 +3.90% +$1.36
PFSI 18-02-08 19:20 18-02-09 15:58 $21.09 $22.06 100.00% +$0.97 +4.60% +$0.97
ALGN 17-06-02 17:59 17-07-28 15:01 $149.13 $169.43 2.86% +$20.30 +13.61% +$0.58
BPT 18-01-17 16:50 18-01-18 16:16 $26.55 $23.10 50.00% -$3.45 -12.99% -$1.72
AON 17-10-20 20:37 17-11-03 19:22 $151.84 $138.75 50.00% -$13.09 -8.62% -$6.55
G 18-02-09 20:52 18-02-15 16:36 $31.99 $31.02 100.00% -$0.97 -3.03% -$0.97
XIV 17-07-21 15:06 17-08-01 17:49 $92.80 $95.92 25.00% +$3.12 +3.36% +$0.78
FISV 17-10-20 21:40 17-10-23 20:55 $128.98 $128.00 50.00% -$0.98 -0.76% -$0.49
QRVO 17-11-01 20:10 17-11-07 14:31 $74.40 $77.70 100.00% +$3.30 +4.44% +$3.30
AVD 17-11-03 19:05 17-11-13 16:48 $21.00 $18.20 100.00% -$2.80 -13.33% -$2.80
FL 18-01-17 17:45 18-01-18 16:38 $47.97 $47.90 100.00% -$0.07 -0.15% -$0.07
ONCE 17-11-08 20:40 17-12-06 18:16 $74.41 $68.37 50.00% -$6.04 -8.11% -$3.02
MTX 18-02-01 16:55 18-02-12 15:01 $75.19 $67.95 100.00% -$7.24 -9.63% -$7.24
AMAG 18-02-13 20:29 18-02-15 16:03 $13.40 $17.30 100.00% +$3.91 +29.15% +$3.91
STZ 17-06-26 13:46 17-06-29 13:10 $184.31 $199.50 20.00% +$15.19 +8.24% +$3.04
DLTH 17-11-03 19:38 17-11-21 15:34 $18.05 $18.28 50.00% +$0.23 +1.29% +$0.12
HIG 17-10-23 15:33 17-10-26 17:00 $53.91 $55.10 50.00% +$1.19 +2.21% +$0.60
INVA 17-08-03 15:05 17-08-07 14:18 $12.84 $12.77 100.00% -$0.07 -0.54% -$0.07
FTAI 17-10-23 16:02 17-12-06 19:04 $18.32 $18.03 100.00% -$0.29 -1.58% -$0.29
MDLZ 18-01-31 19:04 18-02-01 16:44 $44.57 $46.16 50.00% +$1.59 +3.57% +$0.80
XIV 17-06-27 16:53 17-07-13 17:59 $86.81 $86.60 33.33% -$0.21 -0.24% -$0.07
AMD 17-07-24 20:02 17-07-25 18:47 $14.17 $14.18 16.67% +$0.01 +0.08% +$0.00
MIME 17-10-20 20:00 17-11-08 17:04 $31.80 $30.67 25.00% -$1.13 -3.55% -$0.28
PFSI 18-02-08 19:21 18-02-09 15:59 $21.09 $22.06 100.00% +$0.97 +4.60% +$0.97
SOCL 17-11-02 15:37 17-12-06 19:52 $32.64 $32.21 100.00% -$0.43 -1.31% -$0.43
BEAT 17-11-08 19:48 17-12-06 18:46 $25.95 $26.45 33.33% +$0.50 +1.93% +$0.17
G 18-02-09 20:51 18-02-15 16:34 $31.96 $31.02 100.00% -$0.94 -2.94% -$0.94
MHO 17-10-23 16:09 17-10-26 15:24 $28.85 $31.00 33.33% +$2.15 +7.45% +$0.72
PUK 17-11-17 19:49 17-12-06 18:06 $49.99 $48.44 100.00% -$1.55 -3.10% -$1.55
PLD 17-10-20 21:21 17-11-06 14:38 $64.85 $66.26 50.00% +$1.41 +2.18% +$0.71
SOCL 17-11-02 15:35 17-12-06 19:14 $32.64 $32.20 100.00% -$0.44 -1.34% -$0.44
NVMI 17-11-01 19:32 17-11-15 22:19 $25.82 $26.80 100.00% +$0.98 +3.80% +$0.98
WTIU 17-08-25 14:19 17-08-25 20:28 $13.08 $12.96 100.00% -$0.12 -0.92% -$0.12
IEP 17-12-06 20:41 18-01-16 18:28 $52.59 $55.76 100.00% +$3.17 +6.03% +$3.17
MHO 17-10-23 16:07 17-10-26 15:20 $28.85 $31.00 50.00% +$2.16 +7.47% +$1.08
INVA 17-08-03 15:08 17-09-06 19:30 $12.83 $14.05 100.00% +$1.22 +9.53% +$1.22
FDC 17-10-20 19:52 17-11-03 19:25 $19.06 $17.04 50.00% -$2.02 -10.59% -$1.01
TMO 17-10-20 21:15 17-10-26 13:40 $195.80 $198.79 50.00% +$2.99 +1.53% +$1.50
INST 18-02-12 15:10 18-02-13 16:30 $36.49 $42.26 50.00% +$5.77 +15.81% +$2.88
SYK 17-10-23 19:00 17-11-15 17:05 $150.58 $155.14 100.00% +$4.56 +3.03% +$4.56
FB 17-07-26 17:50 17-08-10 18:00 $165.43 $167.95 14.29% +$2.52 +1.52% +$0.36
WD 17-07-17 19:57 17-08-24 18:02 $48.72 $46.94 50.00% -$1.78 -3.65% -$0.89
NVMI 17-11-01 19:48 17-11-16 16:47 $25.77 $27.40 100.00% +$1.63 +6.33% +$1.63
SAN 18-01-22 19:58 18-01-31 17:26 $7.40 $7.40 100.00% +$0.00 +0.01% +$0.00
WTIU 17-08-25 14:16 17-08-25 20:27 $13.11 $12.96 100.00% -$0.15 -1.14% -$0.15
ATVI 17-07-12 16:43 17-07-13 15:52 $59.48 $60.41 11.11% +$0.93 +1.56% +$0.10
G 18-02-09 20:46 18-02-15 16:18 $31.86 $30.86 100.00% -$1.00 -3.15% -$1.00
CTSH 17-11-01 19:47 17-11-15 22:22 $73.39 $74.09 100.00% +$0.70 +0.96% +$0.70
PG 18-01-17 16:56 18-01-18 18:11 $91.31 $90.08 50.00% -$1.22 -1.34% -$0.61
XIV 17-07-13 17:34 17-07-13 18:35 $86.77 $86.17 50.00% -$0.59 -0.69% -$0.30
INCR 17-07-14 17:14 17-08-04 15:52 $57.45 $54.92 33.33% -$2.53 -4.40% -$0.84
SPGI 17-10-23 19:34 17-11-07 14:20 $162.20 $157.00 33.33% -$5.20 -3.21% -$1.73
AEIS 17-11-01 19:44 17-12-06 18:39 $82.25 $71.01 100.00% -$11.24 -13.66% -$11.24
LIT 17-08-22 19:25 17-08-22 19:42 $32.50 $32.48 50.00% -$0.02 -0.06% -$0.01
TECH 17-07-24 17:39 17-08-04 18:00 $118.09 $114.83 33.33% -$3.26 -2.76% -$1.09
SMCI 18-01-30 17:58 18-02-01 16:17 $23.99 $22.46 100.00% -$1.53 -6.38% -$1.53
AVD 17-11-03 19:46 17-11-15 16:51 $21.05 $18.90 50.00% -$2.15 -10.20% -$1.07
ERIC 18-01-25 17:15 18-02-01 16:24 $6.96 $6.60 100.00% -$0.36 -5.16% -$0.36
ERIC 18-01-25 17:29 18-02-01 16:30 $6.96 $6.60 100.00% -$0.36 -5.14% -$0.36
EBR 18-01-29 19:31 18-02-01 17:01 $6.31 $6.34 100.00% +$0.03 +0.48% +$0.03
PSQ 18-02-05 20:52 18-02-14 19:57 $34.89 $33.98 100.00% -$0.91 -2.62% -$0.91
GS 17-07-13 17:08 17-07-24 15:32 $229.54 $218.89 33.33% -$10.65 -4.64% -$3.55
FORM 17-11-01 19:39 17-12-06 18:55 $15.89 $15.26 100.00% -$0.63 -3.96% -$0.63
CBOE 17-08-03 16:32 17-08-10 17:39 $94.79 $96.72 33.33% +$1.92 +2.03% +$0.64
AEIS 17-11-01 19:45 17-12-06 18:40 $82.12 $71.03 100.00% -$11.09 -13.50% -$11.09
PLD 17-11-20 16:20 18-01-30 20:43 $66.75 $63.07 100.00% -$3.68 -5.51% -$3.68
SBUX 17-07-12 17:09 17-07-28 18:41 $58.53 $53.55 12.50% -$4.98 -8.51% -$0.62
DCT 17-11-02 16:00 18-01-30 20:19 $59.15 $57.95 50.00% -$1.20 -2.03% -$0.60
TTEC 17-10-23 16:16 17-10-27 19:38 $42.74 $42.26 50.00% -$0.48 -1.12% -$0.24
LRCX 17-07-17 18:05 17-08-14 18:32 $157.06 $157.83 20.00% +$0.77 +0.49% +$0.15
MO 17-07-28 15:47 17-08-22 17:11 $67.20 $64.02 33.33% -$3.18 -4.73% -$1.06
AVD 17-11-03 19:43 17-11-15 16:49 $21.10 $18.90 50.00% -$2.20 -10.42% -$1.10
RGA 17-10-20 19:41 17-11-15 22:32 $145.38 $148.50 50.00% +$3.12 +2.14% +$1.56
NVMI 18-02-12 15:09 18-02-14 19:52 $25.76 $27.30 100.00% +$1.54 +5.99% +$1.54
SYK 17-10-23 19:02 17-11-15 22:23 $150.55 $153.20 100.00% +$2.65 +1.76% +$2.65
WDC 17-06-20 14:31 17-06-22 14:05 $88.67 $89.94 33.33% +$1.27 +1.43% +$0.42
CAT 18-01-18 18:21 18-01-22 17:37 $169.08 $170.39 25.00% +$1.31 +0.77% +$0.33
WTIU 17-08-25 14:09 17-08-25 20:25 $13.10 $12.96 100.00% -$0.14 -1.07% -$0.14
XIV 17-06-26 14:47 17-07-03 14:30 $86.01 $84.90 33.33% -$1.11 -1.29% -$0.37
DLTH 17-11-03 19:39 17-11-29 15:42 $18.05 $19.19 33.33% +$1.14 +6.32% +$0.38
MKSI 17-07-26 14:16 17-09-21 14:03 $81.25 $89.56 20.00% +$8.31 +10.23% +$1.66
BPT 18-01-17 16:46 18-01-18 16:14 $26.50 $23.10 50.00% -$3.40 -12.83% -$1.70
G 18-02-09 20:43 18-02-15 16:16 $31.83 $30.87 100.00% -$0.96 -3.01% -$0.96
PSA 17-12-06 20:35 18-01-12 21:21 $211.98 $193.90 100.00% -$18.08 -8.53% -$18.08
EDU 17-08-25 15:41 17-08-31 15:26 $79.63 $80.41 100.00% +$0.78 +0.98% +$0.78
AMAT 17-07-26 16:03 17-08-10 17:55 $47.16 $42.43 50.00% -$4.73 -10.03% -$2.36
WTIU 17-08-25 14:03 17-08-25 20:20 $12.91 $12.96 100.00% +$0.05 +0.39% +$0.05
FDEF 17-10-26 15:44 17-11-06 17:27 $55.40 $53.40 25.00% -$2.00 -3.61% -$0.50
SOCL 17-11-02 15:34 17-11-15 17:59 $32.64 $32.60 100.00% -$0.04 -0.12% -$0.04
IEP 17-12-06 20:43 18-01-16 20:33 $52.59 $55.71 100.00% +$3.12 +5.93% +$3.12
BTI 17-07-14 20:13 17-07-26 15:53 $69.52 $69.22 33.33% -$0.30 -0.43% -$0.10
SKX 18-01-24 18:26 18-02-09 16:00 $40.69 $40.92 100.00% +$0.24 +0.58% +$0.24
KLAC 18-01-24 20:02 18-02-12 14:59 $115.31 $102.88 50.00% -$12.43 -10.78% -$6.21
SAN 18-01-22 19:34 18-01-31 17:20 $7.39 $7.40 100.00% +$0.01 +0.15% +$0.01
GWPH 17-07-17 15:42 17-07-28 19:16 $107.49 $116.65 50.00% +$9.16 +8.52% +$4.58
TEL 17-10-23 19:39 17-10-24 21:31 $88.11 $88.20 100.00% +$0.09 +0.10% +$0.09
GOOG 17-07-24 20:12 17-08-04 21:43 $952.00 $927.75 25.00% -$24.25 -2.55% -$6.06
MTUM 17-08-16 16:59 17-08-22 20:13 $93.23 $91.87 50.00% -$1.36 -1.46% -$0.68
FOXF 17-11-02 15:21 17-11-16 14:12 $39.05 $37.30 100.00% -$1.75 -4.48% -$1.75
MBUU 18-01-24 19:39 18-01-25 15:46 $33.56 $34.09 100.00% +$0.53 +1.57% +$0.53
DLTH 17-11-03 19:32 17-11-21 15:32 $18.02 $18.24 50.00% +$0.22 +1.23% +$0.11
WU 17-10-20 20:09 17-11-13 14:33 $20.34 $20.06 25.00% -$0.28 -1.38% -$0.07
WTIU 17-08-25 13:57 17-08-25 20:16 $12.87 $12.96 33.33% +$0.09 +0.70% +$0.03
HRS 17-07-26 15:48 17-08-11 15:11 $115.23 $118.53 33.33% +$3.30 +2.87% +$1.10
AMAG 18-02-13 20:32 18-02-15 16:06 $13.40 $17.45 100.00% +$4.05 +30.23% +$4.05
TECK 17-08-25 16:27 17-08-28 17:33 $24.38 $25.02 50.00% +$0.64 +2.63% +$0.32
LOW 18-01-22 19:24 18-01-23 15:05 $106.46 $107.10 100.00% +$0.64 +0.60% +$0.64
TNET 17-07-12 14:46 17-07-31 14:07 $33.62 $34.31 33.33% +$0.70 +2.07% +$0.23
TTEC 17-10-23 18:35 17-11-08 19:29 $42.69 $41.60 100.00% -$1.09 -2.55% -$1.09
INVA 17-08-03 15:27 17-09-15 20:41 $12.83 $13.88 100.00% +$1.05 +8.19% +$1.05
ASX 18-01-25 20:14 18-02-02 17:33 $7.10 $7.17 100.00% +$0.07 +1.00% +$0.07
G 18-02-09 20:44 18-02-15 16:17 $31.82 $30.87 100.00% -$0.95 -2.98% -$0.95
DOG 17-07-27 17:31 17-07-28 21:04 $17.13 $16.98 50.00% -$0.15 -0.88% -$0.07
NEWR 18-01-12 19:09 18-01-16 20:34 $59.88 $58.28 100.00% -$1.60 -2.66% -$1.60
Q 17-10-23 19:44 17-11-02 19:18 $102.29 $107.28 100.00% +$4.99 +4.88% +$4.99
TNET 17-07-18 18:25 17-08-01 14:53 $33.07 $39.68 16.67% +$6.61 +19.99% +$1.10
FTAI 17-10-23 16:04 17-12-06 19:05 $18.30 $18.03 100.00% -$0.27 -1.48% -$0.27
CLX 18-01-22 17:39 18-01-23 16:13 $144.16 $142.89 50.00% -$1.27 -0.88% -$0.64
AERI 17-12-20 19:23 17-12-21 22:08 $56.59 $58.65 100.00% +$2.06 +3.64% +$2.06
SPGI 17-10-23 19:28 17-11-01 18:54 $162.29 $156.80 100.00% -$5.49 -3.38% -$5.49
FORM 17-11-01 19:37 17-11-13 15:10 $15.89 $17.41 50.00% +$1.52 +9.53% +$0.76
PSB 17-11-08 19:24 17-11-27 18:58 $135.66 $135.14 100.00% -$0.52 -0.38% -$0.52
WTIU 17-08-25 14:13 17-08-25 20:26 $13.10 $12.96 100.00% -$0.14 -1.07% -$0.14
WTIU 17-08-25 14:07 17-08-25 20:23 $13.13 $12.96 100.00% -$0.17 -1.29% -$0.17
FORM 17-11-01 19:54 17-12-06 18:58 $15.84 $15.26 100.00% -$0.58 -3.66% -$0.58
SAN 18-01-22 19:57 18-01-31 17:25 $7.40 $7.40 100.00% +$0.00 +0.01% +$0.00
HSIC 17-12-14 19:42 17-12-15 18:31 $68.87 $70.35 33.33% +$1.48 +2.15% +$0.49
MBUU 18-01-26 17:32 18-02-09 16:30 $33.61 $34.00 100.00% +$0.39 +1.16% +$0.39
XIV 18-01-18 17:02 18-01-18 19:55 $137.88 $141.61 25.00% +$3.73 +2.71% +$0.93
NVMI 17-11-01 19:52 17-11-16 16:50 $25.67 $27.40 100.00% +$1.73 +6.74% +$1.73
IBUY 17-07-13 15:47 17-08-17 14:10 $36.13 $35.54 100.00% -$0.59 -1.63% -$0.59
ABBV 17-07-26 15:17 17-09-01 13:14 $72.31 $75.48 25.00% +$3.17 +4.38% +$0.79
MCO 17-10-23 19:27 17-11-17 16:09 $145.99 $146.92 100.00% +$0.93 +0.64% +$0.93
SWM 17-11-20 20:04 17-12-29 17:19 $42.79 $45.93 100.00% +$3.14 +7.34% +$3.14
CRL 18-01-24 18:20 18-02-13 19:58 $104.82 $106.98 100.00% +$2.16 +2.06% +$2.16
QRVO 17-11-01 20:07 17-11-07 14:31 $73.20 $77.70 100.00% +$4.50 +6.15% +$4.50
HSIC 17-12-14 19:41 17-12-15 18:27 $68.89 $70.36 33.33% +$1.47 +2.14% +$0.49
YYY 17-09-07 17:32 17-09-08 19:47 $19.61 $19.56 100.00% -$0.05 -0.25% -$0.05
Q 17-10-23 19:48 17-11-02 19:20 $102.34 $107.25 100.00% +$4.91 +4.80% +$4.91
XIV 17-06-26 14:26 17-07-13 17:54 $86.55 $86.31 33.33% -$0.23 -0.27% -$0.08
MDLZ 18-01-31 19:02 18-02-01 16:41 $44.65 $46.09 50.00% +$1.44 +3.23% +$0.72
GTT 17-10-23 18:42 17-11-01 17:18 $33.70 $36.40 100.00% +$2.70 +8.02% +$2.70
WTIU 17-08-25 13:53 17-08-25 20:14 $12.88 $12.96 100.00% +$0.08 +0.62% +$0.08
ACAD 17-11-08 20:10 17-11-15 22:36 $29.91 $26.85 100.00% -$3.06 -10.23% -$3.06
ERIC 18-01-25 17:26 18-02-01 16:26 $6.96 $6.60 100.00% -$0.36 -5.16% -$0.36
TECK 17-08-25 16:25 17-08-28 17:32 $24.36 $25.03 50.00% +$0.67 +2.75% +$0.34
MCO 17-10-23 19:37 17-11-06 16:05 $145.99 $145.46 33.33% -$0.53 -0.36% -$0.18
ACAD 17-11-08 20:08 17-11-15 22:38 $29.97 $26.80 50.00% -$3.17 -10.58% -$1.58
HON 17-10-23 18:53 17-11-02 15:47 $145.86 $144.52 50.00% -$1.34 -0.92% -$0.67
COL 17-06-02 18:24 17-07-12 18:56 $108.51 $109.05 2.63% +$0.53 +0.49% +$0.01
ALGN 17-06-02 17:53 17-07-28 14:56 $149.16 $169.38 3.03% +$20.22 +13.56% +$0.61
SNX 18-01-17 17:14 18-01-18 18:14 $136.12 $133.91 50.00% -$2.21 -1.62% -$1.10
EBR 18-01-29 19:41 18-02-21 20:54 $6.34 $7.12 100.00% +$0.78 +12.30% +$0.78
BEAT 17-11-08 19:46 17-11-29 16:43 $25.90 $26.45 50.00% +$0.55 +2.13% +$0.28
AMAT 17-07-17 14:01 17-07-21 16:43 $46.10 $46.79 100.00% +$0.69 +1.50% +$0.69
NTR 18-02-05 19:23 18-02-14 20:01 $49.50 $44.64 100.00% -$4.86 -9.81% -$4.86
SCCO 17-10-20 21:47 17-10-26 15:26 $43.10 $43.28 50.00% +$0.18 +0.42% +$0.09
MXL 18-02-13 20:02 18-02-22 19:20 $25.47 $23.02 50.00% -$2.45 -9.62% -$1.22
V 17-08-01 19:14 17-08-16 19:53 $100.64 $103.58 33.33% +$2.95 +2.93% +$0.98
GWRE 17-11-02 15:55 17-11-06 21:14 $80.03 $81.54 50.00% +$1.51 +1.89% +$0.76
FDS 17-12-19 15:34 17-12-20 19:25 $190.19 $195.90 100.00% +$5.71 +3.00% +$5.71
CYBE 17-08-03 15:41 17-08-09 14:26 $16.15 $15.65 100.00% -$0.50 -3.10% -$0.50
PSB 17-11-08 19:26 17-12-05 18:47 $135.72 $129.39 100.00% -$6.33 -4.66% -$6.33
PUK 17-11-17 19:48 17-12-06 18:05 $49.99 $48.44 100.00% -$1.55 -3.10% -$1.55
CBM 17-11-08 19:49 17-12-05 18:05 $46.05 $49.20 50.00% +$3.15 +6.84% +$1.58
UCI 17-09-07 17:46 17-10-20 18:19 $14.44 $14.43 50.00% -$0.01 -0.07% -$0.00
NVMI 18-02-12 15:11 18-02-14 19:53 $25.80 $27.30 100.00% +$1.50 +5.82% +$1.50
FOXF 17-11-02 15:22 17-11-16 14:28 $39.05 $37.25 100.00% -$1.80 -4.61% -$1.80
FLXN 17-07-28 16:48 17-08-07 21:30 $24.18 $22.47 100.00% -$1.71 -7.05% -$1.71
WTIU 17-08-25 13:42 17-08-25 20:10 $12.93 $12.96 100.00% +$0.03 +0.23% +$0.03
STMP 17-11-03 18:55 17-11-07 17:30 $175.50 $184.41 25.00% +$8.91 +5.08% +$2.23
BLD 17-11-30 16:34 17-12-06 18:48 $67.89 $65.86 100.00% -$2.03 -2.99% -$2.03
BIO 17-07-24 13:45 17-08-02 19:17 $232.47 $237.14 33.33% +$4.67 +2.01% +$1.56
MNOV 18-02-12 14:32 18-02-15 16:12 $9.40 $10.64 100.00% +$1.24 +13.19% +$1.24
NVMI 17-11-01 19:30 17-11-15 22:18 $25.76 $27.12 100.00% +$1.36 +5.28% +$1.36
IBUY 17-07-13 15:32 17-08-17 14:07 $36.11 $35.55 25.00% -$0.56 -1.55% -$0.14
ALL 17-06-20 14:46 17-06-22 16:43 $89.64 $88.83 12.50% -$0.81 -0.90% -$0.10
AMAT 18-01-24 17:43 18-02-16 15:37 $56.66 $55.57 100.00% -$1.09 -1.92% -$1.09
MCHP 17-10-23 19:50 17-12-06 18:11 $92.49 $85.78 100.00% -$6.71 -7.25% -$6.71
ANSS 17-10-20 19:46 17-10-25 17:00 $130.89 $131.70 33.33% +$0.81 +0.62% +$0.27
BPT 18-01-17 16:45 18-01-18 16:05 $26.50 $23.10 100.00% -$3.40 -12.83% -$3.40
NVMI 18-02-12 15:06 18-02-14 19:51 $25.88 $27.30 100.00% +$1.42 +5.49% +$1.42
DGII 18-01-25 15:58 18-02-02 18:50 $10.34 $10.76 20.00% +$0.42 +4.01% +$0.08
UHS 17-06-19 19:44 17-06-23 21:18 $115.78 $113.12 100.00% -$2.66 -2.30% -$2.66
COL 17-06-02 18:19 17-07-12 18:46 $108.50 $108.86 3.12% +$0.36 +0.33% +$0.01
FL 18-01-17 17:44 18-01-18 16:34 $47.94 $47.89 100.00% -$0.05 -0.10% -$0.05
BIO 17-07-24 13:55 17-08-02 19:42 $232.44 $237.62 50.00% +$5.18 +2.23% +$2.59
LYG 18-01-23 16:49 18-01-26 22:07 $4.12 $4.12 25.00% +$0.00 +0.12% +$0.00
SCCO 17-10-20 21:48 17-10-26 15:27 $43.10 $43.28 50.00% +$0.18 +0.42% +$0.09
IBCP 17-11-30 16:32 17-12-06 18:08 $23.14 $22.86 100.00% -$0.28 -1.21% -$0.28
PG 18-01-17 16:55 18-01-18 17:59 $91.34 $90.07 100.00% -$1.27 -1.39% -$1.27
STMP 17-11-03 19:06 17-11-06 20:36 $174.54 $179.16 50.00% +$4.62 +2.64% +$2.31
ALXN 18-02-08 14:00 18-02-14 22:37 $117.90 $123.04 11.11% +$5.14 +4.36% +$0.57
SWM 17-11-20 20:06 17-12-29 17:22 $42.80 $45.94 100.00% +$3.14 +7.34% +$3.14
AON 17-10-20 20:31 17-10-27 16:34 $151.82 $145.50 25.00% -$6.32 -4.16% -$1.58
MCHP 17-10-23 19:55 17-12-06 18:15 $92.53 $85.84 100.00% -$6.69 -7.23% -$6.69
ASX 18-01-26 18:03 18-02-16 16:05 $7.21 $6.87 33.33% -$0.34 -4.72% -$0.11
SMCI 18-01-30 17:51 18-02-01 16:21 $23.99 $22.46 50.00% -$1.53 -6.38% -$0.76
MTX 18-02-01 17:09 18-02-12 15:03 $75.15 $68.06 33.33% -$7.09 -9.43% -$2.36
XIV 17-07-12 13:40 17-08-01 17:42 $85.22 $95.85 50.00% +$10.63 +12.47% +$5.32
GWRE 17-11-02 15:54 17-12-06 14:35 $79.93 $70.23 100.00% -$9.70 -12.13% -$9.70
GWPH 17-08-07 16:59 17-08-08 21:49 $115.13 $106.88 50.00% -$8.25 -7.17% -$4.12
XIV 17-07-25 13:51 17-08-01 17:52 $96.20 $95.95 25.00% -$0.25 -0.26% -$0.06
XIV 17-07-14 14:36 17-08-01 17:47 $87.82 $95.90 50.00% +$8.08 +9.20% +$4.04
WD 17-07-17 17:03 17-08-02 14:48 $50.44 $45.80 25.00% -$4.64 -9.20% -$1.16
FDS 17-12-19 15:36 17-12-20 19:26 $190.10 $195.86 100.00% +$5.76 +3.03% +$5.76
WU 17-10-20 20:14 17-11-16 16:37 $20.34 $19.70 50.00% -$0.64 -3.14% -$0.32
FORM 17-11-01 19:38 17-12-06 18:51 $15.89 $15.26 100.00% -$0.63 -3.99% -$0.63
TNET 17-07-18 18:20 17-07-31 19:04 $33.08 $34.81 25.00% +$1.73 +5.25% +$0.43
KITE 17-07-24 18:04 17-08-04 18:14 $112.03 $112.80 25.00% +$0.77 +0.68% +$0.19
SRPT 17-11-08 20:12 17-12-06 19:55 $53.55 $52.51 25.00% -$1.04 -1.94% -$0.26
CVS 18-01-22 18:00 18-01-23 15:07 $80.44 $80.12 100.00% -$0.32 -0.40% -$0.32
BR 17-10-20 19:40 17-11-03 20:47 $84.37 $86.38 33.33% +$2.01 +2.38% +$0.67
TSS 17-07-21 14:56 17-08-08 20:45 $61.18 $63.50 33.33% +$2.32 +3.79% +$0.77
KITE 17-07-24 18:35 17-08-04 18:15 $112.35 $112.75 100.00% +$0.41 +0.36% +$0.41
MBUU 18-01-26 17:30 18-02-09 16:28 $33.62 $34.00 100.00% +$0.38 +1.13% +$0.38
TECK 17-08-25 16:29 17-08-28 17:35 $24.38 $25.03 50.00% +$0.65 +2.67% +$0.33
MHO 17-10-23 16:10 17-10-26 15:16 $28.88 $30.99 100.00% +$2.11 +7.31% +$2.11
MIME 17-10-20 20:04 17-12-05 20:20 $31.85 $28.01 50.00% -$3.84 -12.05% -$1.92
MIME 17-10-20 19:59 17-12-05 20:18 $31.68 $28.03 100.00% -$3.65 -11.52% -$3.65
STMP 17-07-14 15:37 17-07-31 18:35 $148.22 $148.41 33.33% +$0.19 +0.12% +$0.06
GTT 17-10-23 18:40 17-11-01 14:01 $33.70 $36.40 100.00% +$2.70 +8.02% +$2.70
SAN 18-01-22 19:56 18-01-31 17:24 $7.40 $7.40 100.00% +$0.00 +0.01% +$0.00
BR 17-10-20 19:43 17-11-07 15:42 $84.36 $87.05 25.00% +$2.69 +3.19% +$0.67
WTIU 17-08-25 14:02 17-08-25 20:19 $12.92 $12.96 100.00% +$0.04 +0.31% +$0.04
PLD 17-10-20 21:25 18-01-25 20:43 $64.85 $64.01 100.00% -$0.84 -1.29% -$0.84
CTXS 18-01-31 19:07 18-02-02 17:32 $93.18 $93.65 100.00% +$0.47 +0.51% +$0.47
MBUU 18-01-24 19:48 18-01-25 15:47 $33.59 $34.09 100.00% +$0.50 +1.49% +$0.50
SRPT 17-11-08 20:14 17-12-06 19:53 $53.42 $52.61 50.00% -$0.81 -1.51% -$0.40
RDFN 17-08-01 19:04 17-08-02 15:56 $27.60 $29.30 25.00% +$1.70 +6.16% +$0.43
MSFT 17-07-18 15:17 17-07-21 15:37 $73.05 $73.64 25.00% +$0.59 +0.80% +$0.15
LEA 17-10-26 15:33 17-11-07 14:55 $174.24 $175.94 25.00% +$1.70 +0.98% +$0.43
MXL 18-02-13 20:01 18-02-21 19:00 $25.47 $23.23 50.00% -$2.24 -8.79% -$1.12
AMAT 18-01-24 17:40 18-02-16 14:54 $56.56 $55.63 100.00% -$0.93 -1.64% -$0.93
GTT 17-10-23 18:36 17-10-25 16:15 $33.70 $34.30 50.00% +$0.60 +1.79% +$0.30
ABBV 17-07-26 15:27 17-09-07 18:59 $72.38 $81.87 33.33% +$9.49 +13.11% +$3.16
THO 17-06-05 15:01 17-06-07 13:10 $93.68 $104.28 7.14% +$10.60 +11.32% +$0.76
TGTX 17-08-08 20:36 17-08-18 14:05 $10.25 $10.80 50.00% +$0.55 +5.41% +$0.28
UNH 17-12-06 17:53 17-12-12 21:23 $219.63 $221.51 100.00% +$1.88 +0.86% +$1.88
UCI 17-09-07 17:44 17-10-20 18:18 $14.45 $14.43 50.00% -$0.02 -0.14% -$0.01
EW 17-11-20 16:28 17-12-06 18:36 $106.80 $113.34 100.00% +$6.54 +6.13% +$6.54
THO 18-01-25 15:18 18-02-08 14:43 $154.65 $128.55 100.00% -$26.10 -16.88% -$26.10
BEAT 17-11-08 19:44 17-11-29 15:46 $25.90 $26.40 50.00% +$0.50 +1.93% +$0.25
FTAI 17-10-23 16:05 17-12-06 19:06 $18.30 $18.03 50.00% -$0.27 -1.47% -$0.13
SNN 17-07-12 17:50 17-08-04 17:25 $34.42 $35.04 7.69% +$0.62 +1.79% +$0.05
INVA 17-08-03 14:58 17-08-07 14:14 $12.83 $12.79 100.00% -$0.04 -0.30% -$0.04
SWKS 18-01-24 17:36 18-02-05 21:20 $98.19 $97.63 100.00% -$0.56 -0.57% -$0.56
GWRE 17-11-02 15:53 17-12-06 14:07 $79.90 $69.84 100.00% -$10.06 -12.59% -$10.06
TNET 17-07-18 18:30 17-08-01 14:58 $33.10 $39.75 50.00% +$6.65 +20.07% +$3.32
DLTH 17-11-03 19:34 17-11-21 15:33 $18.02 $18.25 50.00% +$0.23 +1.28% +$0.12
PX 17-10-23 19:14 17-11-01 15:12 $142.95 $147.28 100.00% +$4.33 +3.03% +$4.33
LLY 17-07-26 14:26 17-08-09 18:25 $81.22 $82.51 20.00% +$1.29 +1.59% +$0.26
AYR 17-11-30 16:28 17-12-06 18:42 $24.53 $23.75 100.00% -$0.78 -3.17% -$0.78
NVMI 17-11-01 19:33 17-11-15 22:20 $25.80 $26.80 100.00% +$1.00 +3.88% +$1.00
MBUU 18-01-24 19:37 18-01-25 15:45 $33.64 $34.12 100.00% +$0.48 +1.43% +$0.48
CBM 17-11-08 19:51 17-12-05 19:47 $46.10 $49.05 33.33% +$2.95 +6.40% +$0.98
CBM 17-11-08 19:50 17-12-05 18:55 $46.05 $49.10 50.00% +$3.05 +6.63% +$1.53
LEA 17-10-26 15:38 17-12-06 19:11 $173.91 $174.68 50.00% +$0.77 +0.44% +$0.39
FOXF 17-11-02 15:25 17-12-05 18:41 $39.05 $39.20 100.00% +$0.16 +0.40% +$0.16
SAN 18-01-22 19:38 18-01-31 17:22 $7.39 $7.40 100.00% +$0.01 +0.15% +$0.01
EQIX 17-12-06 20:40 17-12-22 15:08 $451.60 $446.90 50.00% -$4.70 -1.04% -$2.35
SAN 18-01-22 19:55 18-01-31 17:23 $7.40 $7.40 100.00% +$0.00 +0.01% +$0.00
SWM 17-11-20 20:05 17-12-29 17:21 $42.80 $45.93 100.00% +$3.13 +7.32% +$3.13
DIA 17-08-03 16:45 17-08-04 19:59 $220.09 $220.58 33.33% +$0.49 +0.22% +$0.16
FOXF 17-11-02 15:24 17-12-05 18:40 $39.05 $39.20 100.00% +$0.16 +0.40% +$0.16
NKE 17-07-21 20:07 17-08-18 18:30 $59.94 $54.98 33.33% -$4.96 -8.27% -$1.65
WU 17-10-20 20:13 17-11-15 22:28 $20.35 $19.58 50.00% -$0.77 -3.78% -$0.39
TEL 17-10-23 19:20 17-10-24 19:24 $88.20 $89.04 100.00% +$0.84 +0.95% +$0.84