Portfolio



Total Bought

$1,245,036.43

Total Sold

$1,193,158.85


Portfolio Net Worth

$54,677.44

$0.00 in cash, $1,763.94 in debt, and $56,441.38 across 334 unique equities.

ROI Since launch (199 days ago)

+$4,615.89 | +9.22%


Pending Orders

Symbol Side Shares Limit Status


Assets



Symbol Shares Paid Quote $ Change % Change Cost Value $ Return Weight % Today
INSY 1 $6.28 $6.03 -$0.25 -3.98% $6.28 $6.03 -$0.25 0.01% -4.15%
NYRT 1 $4.90 $4.92 +$0.02 +0.41% $4.90 $4.92 +$0.02 0.01% +0.20%
FDC 2 $17.29 $16.21 -$1.08 -6.23% $34.57 $32.42 -$2.15 0.06% -2.22%
EQIX 2 $451.30 $460.35 +$9.05 +2.01% $902.60 $920.70 +$18.10 1.63% +1.97%
ALGN 2 $238.38 $232.00 -$6.38 -2.67% $476.75 $464.00 -$12.75 0.82% -1.56%
F 7 $12.53 $12.47 -$0.06 -0.48% $87.71 $87.29 -$0.42 0.15% -1.28%
LIT 5 $37.84 $38.99 +$1.15 +3.04% $189.20 $194.95 +$5.75 0.35% +0.36%
LORL 4 $46.20 $43.70 -$2.50 -5.41% $184.80 $174.80 -$10.00 0.31% +0.69%
SEDG 1 $36.50 $36.75 +$0.25 +0.68% $36.50 $36.75 +$0.25 0.07% +0.54%
SOXX 2 $173.32 $167.18 -$6.14 -3.55% $346.65 $334.36 -$12.29 0.59% -0.10%
SHSP 1 $4.29 $4.02 -$0.27 -6.29% $4.29 $4.02 -$0.27 0.01% +0.00%
PFF 1 $38.27 $38.24 -$0.03 -0.08% $38.27 $38.24 -$0.03 0.07% -0.05%
WDC 4 $79.62 $82.55 +$2.93 +3.68% $318.48 $330.20 +$11.72 0.59% -1.31%
FANH 2 $23.84 $22.48 -$1.36 -5.72% $47.69 $44.96 -$2.73 0.08% -2.71%
JPM 1 $106.88 $104.65 -$2.23 -2.09% $106.88 $104.65 -$2.23 0.19% -0.82%
FENG 1 $6.46 $6.69 +$0.23 +3.51% $6.46 $6.69 +$0.23 0.01% +2.84%
MRK 2 $56.29 $56.01 -$0.28 -0.49% $112.57 $112.02 -$0.55 0.20% -0.75%
CMCSA 1 $38.94 $39.45 +$0.51 +1.31% $38.94 $39.45 +$0.51 0.07% +2.21%
KLAC 2 $103.93 $104.42 +$0.49 +0.47% $207.86 $208.84 +$0.98 0.37% +0.53%
HTGC 2 $13.04 $13.06 +$0.02 +0.11% $26.09 $26.12 +$0.03 0.05% -0.31%
SUPN 5 $38.17 $38.60 +$0.43 +1.12% $190.87 $193.00 +$2.13 0.34% -3.63%
WB 1 $117.44 $101.85 -$15.59 -13.27% $117.44 $101.85 -$15.59 0.18% -1.65%
CBOE 1 $125.89 $126.06 +$0.17 +0.14% $125.89 $126.06 +$0.17 0.22% -0.17%
COUP 1 $35.40 $33.61 -$1.79 -5.06% $35.40 $33.61 -$1.79 0.06% +0.15%
EWJ 2 $59.73 $59.82 +$0.09 +0.16% $119.45 $119.64 +$0.19 0.21% -0.55%
ZTO 1 $17.04 $15.10 -$1.94 -11.36% $17.04 $15.10 -$1.94 0.03% +0.79%
ITEQ 1 $32.55 $31.67 -$0.88 -2.70% $32.55 $31.67 -$0.88 0.06% -0.25%
ANFI 3 $5.62 $4.26 -$1.36 -24.16% $16.85 $12.78 -$4.07 0.02% -3.29%
SYMC 1 $29.16 $28.75 -$0.41 -1.41% $29.16 $28.75 -$0.41 0.05% +0.42%
VOOG 1 $133.02 $137.04 +$4.02 +3.02% $133.02 $137.04 +$4.02 0.24% -0.21%
ENSV 2 $0.69 $0.65 -$0.04 -5.76% $1.37 $1.29 -$0.08 0.00% +2.70%
MYL 3 $37.80 $39.77 +$1.97 +5.20% $113.41 $119.31 +$5.90 0.21% +0.60%
OSIS 2 $66.53 $65.19 -$1.34 -2.01% $133.05 $130.38 -$2.67 0.23% -1.83%
AUY 1 $2.71 $2.63 -$0.08 -2.95% $2.71 $2.63 -$0.08 0.00% +0.76%
VRX 1 $19.64 $19.45 -$0.19 -0.97% $19.64 $19.45 -$0.19 0.03% -13.37%
ITA 2 $182.25 $184.84 +$2.59 +1.42% $364.51 $369.68 +$5.17 0.65% -0.25%
VRP 1 $25.71 $25.71 +$0.00 +0.00% $25.71 $25.71 +$0.00 0.05% -0.19%
VOOV 6 $107.69 $109.10 +$1.41 +1.30% $646.17 $654.60 +$8.43 1.16% -0.44%
AOR 1 $44.79 $45.82 +$1.03 +2.29% $44.79 $45.82 +$1.03 0.08% -0.35%
TSN 1 $82.08 $80.71 -$1.37 -1.67% $82.08 $80.71 -$1.37 0.14% -2.47%
BABA 6 $183.78 $172.20 -$11.58 -6.30% $1,102.71 $1,033.20 -$69.51 1.83% -2.48%
BUR 4 $0.50 $0.42 -$0.08 -16.22% $2.01 $1.68 -$0.33 0.00% -11.64%
BBT 1 $49.00 $48.97 -$0.03 -0.06% $49.00 $48.97 -$0.03 0.09% -0.92%
SPWR 1 $7.96 $8.99 +$1.03 +12.94% $7.96 $8.99 +$1.03 0.02% +4.45%
QCOM 2 $65.61 $64.70 -$0.91 -1.39% $131.23 $129.40 -$1.83 0.23% -0.31%
SIVR 4 $15.55 $15.52 -$0.03 -0.21% $62.21 $62.08 -$0.13 0.11% -0.90%
GPL 1 $1.14 $1.17 +$0.03 +2.63% $1.14 $1.17 +$0.03 0.00% -2.56%
ON 10 $21.24 $19.54 -$1.70 -8.02% $212.45 $195.40 -$17.05 0.35% +0.15%
OLLI 1 $50.30 $48.80 -$1.50 -2.98% $50.30 $48.80 -$1.50 0.09% +0.36%
LUK 5 $26.68 $25.46 -$1.22 -4.57% $133.40 $127.30 -$6.10 0.23% -0.20%
SLV 1 $15.05 $15.00 -$0.05 -0.33% $15.05 $15.00 -$0.05 0.03% -1.00%
UCTT 8 $23.28 $20.91 -$2.37 -10.19% $186.25 $167.28 -$18.97 0.30% +0.67%
KALV 1 $10.02 $9.21 -$0.81 -8.08% $10.02 $9.21 -$0.81 0.02% -8.47%
AMS 1 $2.65 $2.55 -$0.10 -3.77% $2.65 $2.55 -$0.10 0.00% -0.21%
RVNC 1 $34.50 $32.00 -$2.50 -7.25% $34.50 $32.00 -$2.50 0.06% -6.56%
BSX 2 $26.81 $25.80 -$1.01 -3.78% $53.63 $51.60 -$2.03 0.09% +0.35%
TGT 1 $61.70 $61.96 +$0.26 +0.42% $61.70 $61.96 +$0.26 0.11% -1.15%
KALA 1 $19.19 $16.31 -$2.88 -15.01% $19.19 $16.31 -$2.88 0.03% -2.64%
GME 1 $17.03 $18.38 +$1.35 +7.91% $17.03 $18.38 +$1.35 0.03% -1.58%
DAVE 1 $6.90 $7.30 +$0.40 +5.80% $6.90 $7.30 +$0.40 0.01% +3.42%
TTWO 9 $110.60 $109.02 -$1.58 -1.43% $995.40 $981.18 -$14.22 1.74% +1.17%
SWM 4 $42.79 $43.16 +$0.37 +0.87% $171.15 $172.64 +$1.49 0.31% -2.29%
PVG 2 $11.55 $10.68 -$0.88 -7.57% $23.11 $21.36 -$1.75 0.04% +0.19%
VTI 5 $136.69 $136.40 -$0.29 -0.21% $683.43 $682.00 -$1.43 1.21% -0.42%
AMAT 4 $54.91 $51.30 -$3.61 -6.57% $219.63 $205.20 -$14.43 0.36% +1.05%
USA 2 $6.14 $6.10 -$0.04 -0.73% $12.29 $12.20 -$0.09 0.02% -0.98%
ETH 1 $29.15 $27.50 -$1.65 -5.66% $29.15 $27.50 -$1.65 0.05% -3.45%
AET 3 $183.17 $178.49 -$4.68 -2.56% $549.52 $535.47 -$14.05 0.95% -0.35%
HZNP 2 $15.11 $14.84 -$0.27 -1.75% $30.21 $29.68 -$0.53 0.05% -1.55%
PGX 1 $15.08 $14.98 -$0.10 -0.66% $15.08 $14.98 -$0.10 0.03% +0.13%
HD 6 $173.82 $182.00 +$8.18 +4.71% $1,042.90 $1,092.00 +$49.10 1.93% -0.57%
GES 3 $17.26 $15.93 -$1.33 -7.69% $51.77 $47.79 -$3.98 0.08% -2.45%
LL 11 $29.30 $29.30 +$0.00 +0.00% $322.29 $322.30 +$0.01 0.57% -3.55%
ETW 5 $11.85 $11.84 -$0.01 -0.08% $59.25 $59.20 -$0.05 0.10% -0.17%
CHD 2 $47.10 $48.46 +$1.36 +2.89% $94.19 $96.92 +$2.73 0.17% +0.68%
EEB 2 $37.68 $36.90 -$0.78 -2.07% $75.36 $73.80 -$1.56 0.13% -0.38%
FNKO 22 $9.36 $7.90 -$1.46 -15.62% $205.98 $173.80 -$32.18 0.31% +0.13%
XOM 2 $83.47 $82.88 -$0.60 -0.72% $166.95 $165.75 -$1.20 0.29% -0.30%
EEM 7 $46.59 $46.07 -$0.52 -1.11% $326.11 $322.49 -$3.62 0.57% -0.74%
CHK 3 $4.00 $3.67 -$0.33 -8.28% $12.00 $11.01 -$0.99 0.02% -1.36%
FSLR 4 $63.24 $67.75 +$4.51 +7.13% $252.96 $271.00 +$18.04 0.48% -1.08%
EBAY 1 $36.88 $37.60 +$0.72 +1.95% $36.88 $37.60 +$0.72 0.07% +0.53%
MDB 1 $28.85 $28.13 -$0.72 -2.50% $28.85 $28.13 -$0.72 0.05% +2.77%
GM 5 $42.43 $40.74 -$1.69 -3.98% $212.15 $203.70 -$8.44 0.36% -1.62%
ATHN 1 $130.47 $133.80 +$3.33 +2.55% $130.47 $133.80 +$3.33 0.24% +1.18%
GTT 1 $40.45 $41.95 +$1.50 +3.71% $40.45 $41.95 +$1.50 0.07% +1.19%
HSIC 2 $68.88 $68.69 -$0.19 -0.28% $137.76 $137.38 -$0.38 0.24% -0.01%
BR 2 $89.39 $88.84 -$0.55 -0.62% $178.78 $177.68 -$1.10 0.31% -0.31%
JE 3 $4.36 $4.12 -$0.24 -5.50% $13.08 $12.36 -$0.72 0.02% +1.15%
CPE 2 $11.49 $10.57 -$0.92 -8.01% $22.98 $21.14 -$1.84 0.04% -2.93%
ROKU 1 $45.91 $46.15 +$0.24 +0.52% $45.91 $46.15 +$0.24 0.08% +1.50%
CARG 1 $32.99 $30.10 -$2.89 -8.76% $32.99 $30.10 -$2.89 0.05% +2.13%
SLAB 1 $89.35 $87.55 -$1.80 -2.01% $89.35 $87.55 -$1.80 0.16% -1.37%
ONCE 2 $63.26 $45.20 -$18.06 -28.55% $126.53 $90.40 -$36.13 0.16% -1.57%
BSTI 3 $10.39 $9.24 -$1.15 -11.10% $31.18 $27.72 -$3.46 0.05% -0.54%
MOTI 1 $35.60 $35.46 -$0.14 -0.39% $35.60 $35.46 -$0.14 0.06% -1.06%
CCU 1 $27.20 $26.73 -$0.47 -1.73% $27.20 $26.73 -$0.47 0.05% +0.78%
BOTZ 5 $23.78 $23.01 -$0.77 -3.25% $118.91 $115.05 -$3.86 0.20% -0.52%
OHI 1 $26.89 $27.88 +$0.99 +3.68% $26.89 $27.88 +$0.99 0.05% -0.11%
GDXJ 5 $31.43 $31.54 +$0.11 +0.34% $157.16 $157.70 +$0.54 0.28% -0.13%
PHM 2 $33.33 $33.05 -$0.28 -0.84% $66.66 $66.10 -$0.56 0.12% -0.82%
ATO 1 $92.46 $89.42 -$3.04 -3.29% $92.46 $89.42 -$3.04 0.16% -0.60%
ATVI 14 $61.68 $65.25 +$3.57 +5.78% $863.57 $913.50 +$49.93 1.62% +1.00%
ENZL 1 $47.57 $47.43 -$0.14 -0.29% $47.57 $47.43 -$0.14 0.08% -0.15%
VXUS 11 $55.63 $56.05 +$0.42 +0.76% $611.91 $616.55 +$4.64 1.09% -0.61%
Z 2 $41.09 $40.72 -$0.37 -0.89% $82.17 $81.44 -$0.73 0.14% -2.58%
ATH 1 $50.96 $50.24 -$0.72 -1.41% $50.96 $50.24 -$0.72 0.09% -1.79%
ROBO 2 $41.24 $40.99 -$0.25 -0.62% $82.49 $81.98 -$0.51 0.15% +1.29%
COST 7 $187.03 $190.80 +$3.77 +2.02% $1,309.22 $1,335.60 +$26.38 2.37% +1.32%
EA 2 $106.76 $106.42 -$0.34 -0.32% $213.51 $212.84 -$0.67 0.38% +0.83%
NVDA 11 $195.02 $187.67 -$7.35 -3.77% $2,145.20 $2,064.37 -$80.83 3.66% +0.79%
AAL 1 $48.75 $50.21 +$1.46 +2.99% $48.75 $50.21 +$1.46 0.09% +0.24%
ANY 2 $2.75 $2.35 -$0.40 -14.51% $5.50 $4.70 -$0.80 0.01% +6.81%
CCL 1 $65.27 $65.16 -$0.11 -0.17% $65.27 $65.16 -$0.11 0.12% -0.38%
FATE 1 $4.40 $4.25 -$0.15 -3.41% $4.40 $4.25 -$0.15 0.01% -9.41%
GAMR 20 $47.66 $47.52 -$0.14 -0.29% $953.17 $950.40 -$2.77 1.68% -0.40%
IMKTA 1 $33.60 $31.90 -$1.70 -5.06% $33.60 $31.90 -$1.70 0.06% -3.29%
KSS 1 $49.90 $49.77 -$0.13 -0.27% $49.90 $49.77 -$0.13 0.09% -1.92%
ARTX 1 $3.65 $3.60 -$0.05 -1.37% $3.65 $3.60 -$0.05 0.01% -1.39%
BZUN 4 $30.93 $31.80 +$0.87 +2.80% $123.74 $127.20 +$3.46 0.23% -0.25%
QQQC 1 $32.76 $30.07 -$2.69 -8.21% $32.76 $30.07 -$2.69 0.05% -1.23%
VFH 1 $70.47 $69.08 -$1.39 -1.97% $70.47 $69.08 -$1.39 0.12% -0.74%
FOXA 2 $31.82 $34.99 +$3.18 +9.98% $63.63 $69.98 +$6.35 0.12% +6.40%
WFC 2 $58.65 $59.22 +$0.57 +0.97% $117.30 $118.44 +$1.14 0.21% -0.30%
GDX 4 $22.08 $22.07 -$0.01 -0.06% $88.33 $88.28 -$0.05 0.16% -0.41%
SVXY 2 $113.50 $122.90 +$9.40 +8.28% $227.00 $245.80 +$18.80 0.44% +0.18%
EXTR 3 $12.78 $12.34 -$0.44 -3.47% $38.35 $37.02 -$1.33 0.07% -2.92%
CTSH 1 $71.99 $71.81 -$0.18 -0.25% $71.99 $71.81 -$0.18 0.13% +0.86%
LUV 2 $64.34 $63.75 -$0.59 -0.92% $128.69 $127.50 -$1.19 0.23% +0.96%
AAPL 8 $172.57 $172.35 -$0.22 -0.13% $1,380.54 $1,378.80 -$1.74 2.44% +0.05%
ORCL 3 $49.96 $46.88 -$3.08 -6.16% $149.88 $140.64 -$9.24 0.25% -6.76%
SNAP 13 $13.66 $16.03 +$2.37 +17.32% $177.62 $208.39 +$30.77 0.37% +0.44%
NSC 1 $141.85 $140.86 -$0.99 -0.70% $141.85 $140.86 -$0.99 0.25% -0.69%
WTI 2 $3.31 $2.78 -$0.53 -15.89% $6.61 $5.56 -$1.05 0.01% -4.68%
BP 2 $40.28 $40.70 +$0.42 +1.04% $80.56 $81.40 +$0.84 0.14% +0.12%
CASI 2 $3.79 $2.79 -$1.00 -26.48% $7.59 $5.58 -$2.01 0.01% -1.08%
CLMT 2 $7.75 $7.88 +$0.12 +1.61% $15.50 $15.75 +$0.25 0.03% -1.59%
PPHM 5 $5.27 $4.07 -$1.20 -22.77% $26.35 $20.35 -$6.00 0.04% -3.19%
DLTR 2 $106.28 $104.65 -$1.63 -1.53% $212.56 $209.30 -$3.26 0.37% -0.90%
OHRP 6 $1.24 $1.74 +$0.50 +40.62% $7.42 $10.44 +$3.02 0.02% +12.64%
PIR 1 $5.83 $4.10 -$1.73 -29.67% $5.83 $4.10 -$1.73 0.01% -42.44%
PFE 2 $36.06 $36.46 +$0.40 +1.11% $72.12 $72.92 +$0.80 0.13% -0.49%
TAX 6 $11.90 $10.90 -$1.00 -8.40% $71.40 $65.40 -$6.00 0.12% -2.29%
SODA 1 $69.61 $68.12 -$1.49 -2.14% $69.61 $68.12 -$1.49 0.12% -1.72%
MSFT 5 $84.04 $84.66 +$0.62 +0.73% $420.22 $423.30 +$3.08 0.75% -0.82%
QTRH 1 $1.85 $1.75 -$0.10 -5.41% $1.85 $1.75 -$0.10 0.00% -2.87%
ZGNX 1 $37.40 $37.75 +$0.35 +0.95% $37.40 $37.75 +$0.35 0.07% +1.99%
ABB 2 $25.93 $26.10 +$0.17 +0.64% $51.87 $52.20 +$0.33 0.09% +0.00%
NSU 12 $2.37 $2.25 -$0.12 -5.10% $28.45 $27.00 -$1.45 0.05% +0.44%
PIN 1 $25.43 $25.46 +$0.03 +0.12% $25.43 $25.46 +$0.03 0.05% +0.35%
MD 3 $50.02 $51.07 +$1.05 +2.10% $150.07 $153.21 +$3.14 0.27% -1.00%
AKS 5 $5.21 $5.26 +$0.05 +0.96% $26.05 $26.30 +$0.25 0.05% -2.28%
TEL 1 $94.51 $95.51 +$1.00 +1.06% $94.51 $95.51 +$1.00 0.17% +0.25%
BRK.B 4 $197.48 $196.78 -$0.70 -0.36% $789.93 $787.12 -$2.81 1.39% -0.32%
PG 1 $91.08 $90.90 -$0.18 -0.20% $91.08 $90.90 -$0.18 0.16% +0.02%
TWLO 3 $24.83 $25.17 +$0.34 +1.36% $74.50 $75.51 +$1.01 0.13% -0.64%
ICHR 1 $29.23 $23.81 -$5.42 -18.54% $29.23 $23.81 -$5.42 0.04% +0.42%
HUSA 1 $0.45 $0.30 -$0.15 -33.33% $0.45 $0.30 -$0.15 0.00% +0.00%
AVGO 1 $267.50 $259.00 -$8.50 -3.18% $267.50 $259.00 -$8.50 0.46% -1.17%
ARKW 2 $47.41 $47.30 -$0.12 -0.24% $94.83 $94.60 -$0.23 0.17% +0.32%
ARKQ 2 $34.84 $33.93 -$0.92 -2.64% $69.69 $67.85 -$1.84 0.12% -0.38%
PCG 2 $55.64 $52.55 -$3.09 -5.55% $111.28 $105.10 -$6.18 0.19% -1.03%
SLB 1 $62.44 $62.37 -$0.07 -0.11% $62.44 $62.37 -$0.07 0.11% -1.49%
YUM 1 $84.30 $82.04 -$2.26 -2.68% $84.30 $82.04 -$2.26 0.15% -0.18%
BLBD 1 $19.39 $18.10 -$1.29 -6.65% $19.39 $18.10 -$1.29 0.03% +0.28%
MPW 2 $13.81 $13.76 -$0.05 -0.36% $27.62 $27.52 -$0.10 0.05% -0.29%
ARKG 1 $26.28 $23.96 -$2.32 -8.82% $26.28 $23.96 -$2.32 0.04% -1.67%
VRNT 1 $42.40 $41.70 -$0.70 -1.65% $42.40 $41.70 -$0.70 0.07% +0.60%
KRO 6 $25.74 $25.03 -$0.71 -2.77% $154.46 $150.18 -$4.28 0.27% -2.68%
AOBC 3 $13.73 $13.37 -$0.36 -2.62% $41.19 $40.11 -$1.08 0.07% -1.72%
TNTR 1 $5.58 $5.41 -$0.17 -3.05% $5.58 $5.41 -$0.17 0.01% -1.29%
FLXN 2 $25.73 $24.45 -$1.28 -4.96% $51.45 $48.90 -$2.55 0.09% -4.95%
YEXT 3 $13.65 $12.12 -$1.53 -11.21% $40.95 $36.36 -$4.59 0.06% -0.25%
LLNW 1 $4.70 $4.65 -$0.05 -1.06% $4.70 $4.65 -$0.05 0.01% -0.65%
IMNP 9 $0.82 $0.80 -$0.02 -2.44% $7.38 $7.20 -$0.18 0.01% +3.13%
ARR 1 $25.69 $25.89 +$0.20 +0.78% $25.69 $25.89 +$0.20 0.05% -0.08%
TRT 1 $6.41 $7.00 +$0.59 +9.26% $6.41 $7.00 +$0.59 0.01% -1.29%
H 1 $71.25 $70.35 -$0.90 -1.26% $71.25 $70.35 -$0.90 0.12% -0.57%
SH 9 $30.84 $30.52 -$0.32 -1.03% $277.55 $274.68 -$2.87 0.49% +0.56%
CME 1 $151.97 $149.55 -$2.42 -1.59% $151.97 $149.55 -$2.42 0.26% -1.38%
INP 2 $84.84 $85.10 +$0.26 +0.30% $169.68 $170.20 +$0.52 0.30% +0.36%
P 1 $4.80 $5.00 +$0.20 +4.17% $4.80 $5.00 +$0.20 0.01% -0.20%
RAD 4 $1.91 $1.80 -$0.11 -5.81% $7.64 $7.20 -$0.44 0.01% -1.67%
CRM 1 $104.77 $104.24 -$0.53 -0.51% $104.77 $104.24 -$0.53 0.18% +0.29%
SQ 6 $45.27 $37.25 -$8.02 -17.72% $271.63 $223.50 -$48.13 0.40% +2.85%
MDCO 3 $28.84 $27.25 -$1.59 -5.53% $86.53 $81.75 -$4.78 0.14% -1.47%
LULU 3 $72.02 $74.78 +$2.76 +3.84% $216.05 $224.34 +$8.29 0.40% +0.79%
XHE 1 $64.98 $64.50 -$0.48 -0.74% $64.98 $64.50 -$0.48 0.11% -1.33%
SNE 3 $47.50 $44.33 -$3.17 -6.67% $142.49 $132.99 -$9.50 0.24% -0.72%
V 9 $111.87 $112.92 +$1.05 +0.93% $1,006.87 $1,016.28 +$9.41 1.80% -0.35%
BMRN 2 $88.38 $88.53 +$0.16 +0.18% $176.75 $177.06 +$0.31 0.31% -0.15%
BAC 8 $27.96 $28.76 +$0.80 +2.86% $223.68 $230.08 +$6.40 0.41% -0.28%
MAIN 1 $40.46 $40.55 +$0.09 +0.22% $40.46 $40.55 +$0.09 0.07% +0.05%
HOLX 2 $43.88 $42.96 -$0.91 -2.09% $87.75 $85.92 -$1.83 0.15% -1.68%
VNQ 1 $84.81 $84.39 -$0.42 -0.50% $84.81 $84.39 -$0.42 0.15% -0.21%
DRAD 3 $2.34 $2.30 -$0.04 -1.79% $7.03 $6.90 -$0.13 0.01% -1.09%
NAK 1 $2.24 $2.13 -$0.11 -4.91% $2.24 $2.13 -$0.11 0.00% +5.63%
FHN 5 $20.01 $19.72 -$0.29 -1.44% $100.04 $98.60 -$1.44 0.17% -0.41%
DCT 2 $59.11 $59.36 +$0.25 +0.42% $118.23 $118.72 +$0.49 0.21% +0.20%
GNW 2 $3.50 $3.37 -$0.12 -3.58% $6.99 $6.74 -$0.25 0.01% -1.19%
HAL 1 $42.31 $44.41 +$2.10 +4.96% $42.31 $44.41 +$2.10 0.08% -0.79%
ESPR 1 $53.70 $58.08 +$4.38 +8.16% $53.70 $58.08 +$4.38 0.10% +1.64%
NAVI 1 $13.02 $12.62 -$0.40 -3.07% $13.02 $12.62 -$0.40 0.02% -2.54%
ANET 1 $241.00 $226.72 -$14.28 -5.93% $241.00 $226.72 -$14.28 0.40% +0.70%
ABM 1 $44.39 $38.18 -$6.21 -13.99% $44.39 $38.18 -$6.21 0.07% -14.59%
SXCP 1 $17.85 $17.05 -$0.80 -4.48% $17.85 $17.05 -$0.80 0.03% +0.00%
STRL 2 $18.10 $17.09 -$1.01 -5.58% $36.20 $34.18 -$2.02 0.06% -5.03%
IEP 2 $52.59 $51.86 -$0.73 -1.39% $105.18 $103.72 -$1.46 0.18% -0.56%
BIF 6 $10.74 $10.82 +$0.08 +0.76% $64.43 $64.92 +$0.49 0.12% -0.37%
BID 1 $48.92 $50.37 +$1.45 +2.96% $48.92 $50.37 +$1.45 0.09% -1.59%
IPAY 3 $34.16 $34.40 +$0.24 +0.71% $102.47 $103.20 +$0.73 0.18% -0.15%
AIEQ 2 $25.62 $25.37 -$0.25 -0.98% $51.24 $50.74 -$0.50 0.09% -0.99%
DHI 2 $49.62 $50.34 +$0.72 +1.46% $99.23 $100.68 +$1.45 0.18% +1.05%
ABX 1 $14.18 $14.15 -$0.03 -0.21% $14.18 $14.15 -$0.03 0.03% +0.28%
AMZN 3 $1,173.64 $1,174.18 +$0.54 +0.05% $3,520.92 $3,522.54 +$1.62 6.24% +0.86%
ADSK 2 $110.64 $106.24 -$4.41 -3.98% $221.29 $212.48 -$8.81 0.38% +0.21%
SRPT 1 $54.85 $53.00 -$1.85 -3.37% $54.85 $53.00 -$1.85 0.09% -2.06%
KMX 9 $67.51 $67.09 -$0.42 -0.62% $607.56 $603.81 -$3.75 1.07% -0.57%
NFLX 2 $188.31 $188.01 -$0.30 -0.16% $376.61 $376.02 -$0.59 0.67% +0.08%
CLM 4 $15.00 $15.03 +$0.03 +0.20% $60.00 $60.12 +$0.12 0.11% +0.08%
DG 1 $91.89 $90.79 -$1.10 -1.20% $91.89 $90.79 -$1.10 0.16% -0.94%
VOO 5 $239.53 $243.96 +$4.43 +1.85% $1,197.63 $1,219.80 +$22.16 2.16% -0.44%
PLAY 1 $51.51 $54.14 +$2.63 +5.10% $51.51 $54.14 +$2.63 0.10% +0.18%
PYPL 6 $71.70 $74.20 +$2.50 +3.48% $430.22 $445.20 +$14.98 0.79% +0.15%
KO 2 $46.12 $46.00 -$0.12 -0.27% $92.25 $92.00 -$0.25 0.16% +0.22%
ALB 1 $133.34 $127.58 -$5.76 -4.32% $133.34 $127.58 -$5.76 0.23% -1.72%
BNED 1 $7.57 $8.05 +$0.48 +6.34% $7.57 $8.05 +$0.48 0.01% -2.48%
SHOP 2 $97.04 $103.23 +$6.19 +6.38% $194.08 $206.46 +$12.38 0.37% +0.02%
CY 17 $16.68 $15.08 -$1.60 -9.62% $283.64 $256.36 -$27.28 0.45% -1.13%
SAIC 3 $76.69 $76.16 -$0.53 -0.69% $230.07 $228.48 -$1.59 0.40% -1.51%
CCI 1 $113.22 $110.61 -$2.61 -2.31% $113.22 $110.61 -$2.61 0.20% +0.26%
GOOG 1 $1,020.20 $1,049.15 +$28.95 +2.84% $1,020.20 $1,049.15 +$28.95 1.86% +0.81%
MLP 1 $15.79 $15.50 -$0.29 -1.84% $15.79 $15.50 -$0.29 0.03% -7.10%
T 3 $37.04 $37.85 +$0.81 +2.18% $111.13 $113.55 +$2.42 0.20% -0.50%
IMO 2 $30.89 $29.72 -$1.17 -3.77% $61.77 $59.44 -$2.33 0.11% -0.98%
KR 1 $26.85 $25.84 -$1.01 -3.76% $26.85 $25.84 -$1.01 0.05% -3.29%
VZ 1 $52.46 $52.27 -$0.19 -0.36% $52.46 $52.27 -$0.19 0.09% -1.19%
TWTR 5 $20.70 $22.65 +$1.95 +9.44% $103.49 $113.25 +$9.76 0.20% +4.37%
DAX 5 $31.17 $31.18 +$0.01 +0.03% $155.86 $155.90 +$0.04 0.28% -0.35%
FCAU 2 $17.68 $17.53 -$0.15 -0.85% $35.36 $35.06 -$0.30 0.06% -1.25%
OCLR 10 $7.09 $7.19 +$0.10 +1.37% $70.93 $71.90 +$0.97 0.13% -4.31%
QSR 1 $65.98 $61.12 -$4.86 -7.37% $65.98 $61.12 -$4.86 0.11% -0.34%
TSM 7 $41.42 $39.31 -$2.11 -5.08% $289.91 $275.17 -$14.74 0.49% +0.05%
FB 4 $177.60 $178.20 +$0.60 +0.34% $710.39 $712.80 +$2.41 1.26% -0.06%
XXII 4 $2.30 $2.65 +$0.35 +15.30% $9.19 $10.60 +$1.41 0.02% +3.77%
GPK 1 $15.55 $15.28 -$0.27 -1.74% $15.55 $15.28 -$0.27 0.03% -0.36%
HNI 1 $35.51 $34.16 -$1.35 -3.80% $35.51 $34.16 -$1.35 0.06% -1.87%
UPS 2 $116.27 $116.84 +$0.57 +0.49% $232.53 $233.68 +$1.15 0.41% -1.34%
VWO 10 $43.70 $44.25 +$0.55 +1.27% $436.97 $442.50 +$5.53 0.78% -0.77%
XBI 1 $81.38 $81.30 -$0.08 -0.10% $81.38 $81.30 -$0.08 0.14% -1.99%
DIS 3 $105.61 $110.74 +$5.13 +4.86% $316.83 $332.22 +$15.39 0.59% +2.83%
SGMO 2 $15.95 $16.40 +$0.45 +2.82% $31.90 $32.80 +$0.90 0.06% -0.61%
BWXT 1 $61.16 $59.95 -$1.21 -1.98% $61.16 $59.95 -$1.21 0.11% -1.03%
MCHP 2 $92.79 $85.47 -$7.32 -7.89% $185.57 $170.94 -$14.63 0.30% -1.09%
PZZA 2 $58.59 $57.42 -$1.16 -1.99% $117.17 $114.84 -$2.33 0.20% -1.29%
FORM 1 $15.87 $15.20 -$0.67 -4.21% $15.87 $15.20 -$0.67 0.03% +1.64%
VMW 1 $124.53 $121.25 -$3.28 -2.64% $124.53 $121.25 -$3.28 0.21% -0.51%
DXJS 1 $44.65 $45.28 +$0.63 +1.42% $44.65 $45.28 +$0.63 0.08% +0.21%
OHGI 4 $2.90 $2.82 -$0.08 -2.67% $11.59 $11.28 -$0.31 0.02% +62.06%
BAND 6 $22.27 $21.65 -$0.62 -2.78% $133.62 $129.90 -$3.72 0.23% +0.46%
GE 2 $17.94 $17.60 -$0.34 -1.91% $35.88 $35.20 -$0.68 0.06% -0.91%
C 1 $75.01 $73.94 -$1.07 -1.43% $75.01 $73.94 -$1.07 0.13% -1.62%
SRE 1 $115.78 $115.78 +$0.00 +0.00% $115.78 $115.78 +$0.00 0.21% +0.47%
VLO 1 $85.96 $87.48 +$1.52 +1.77% $85.96 $87.48 +$1.52 0.15% +0.03%
SORL 2 $7.49 $7.30 -$0.19 -2.54% $14.98 $14.60 -$0.38 0.03% +0.96%
PSA 1 $211.98 $211.02 -$0.96 -0.45% $211.98 $211.02 -$0.96 0.37% -0.73%
YTEN 1 $5.51 $3.57 -$1.94 -35.21% $5.51 $3.57 -$1.94 0.01% -21.01%
PSTG 4 $17.32 $16.72 -$0.60 -3.44% $69.26 $66.88 -$2.38 0.12% +0.24%
GLD 4 $119.66 $119.48 -$0.18 -0.15% $478.65 $477.92 -$0.73 0.85% +0.26%
UL 1 $55.60 $55.46 -$0.14 -0.25% $55.60 $55.46 -$0.14 0.10% -1.62%
PLD 2 $65.80 $65.91 +$0.11 +0.17% $131.60 $131.82 +$0.22 0.23% +0.23%
LOGI 2 $34.91 $33.26 -$1.65 -4.74% $69.82 $66.51 -$3.31 0.12% -0.59%
AMD 34 $10.63 $10.10 -$0.53 -5.02% $361.54 $343.40 -$18.14 0.61% -0.10%
QADA 1 $38.05 $38.60 +$0.55 +1.45% $38.05 $38.60 +$0.55 0.07% +1.17%
APA 2 $44.62 $39.36 -$5.26 -11.78% $89.23 $78.72 -$10.51 0.14% -1.12%
COW 1 $22.63 $22.92 +$0.29 +1.28% $22.63 $22.92 +$0.29 0.04% +1.09%
XRT 1 $44.83 $43.82 -$1.01 -2.25% $44.83 $43.82 -$1.01 0.08% -1.89%
UNP 1 $129.73 $129.17 -$0.56 -0.43% $129.73 $129.17 -$0.56 0.23% -0.88%
QQQ 2 $156.24 $155.88 -$0.36 -0.23% $312.47 $311.76 -$0.71 0.55% -0.07%
GPRO 4 $8.45 $7.89 -$0.56 -6.63% $33.80 $31.56 -$2.24 0.06% -1.27%
JD 3 $38.52 $40.58 +$2.06 +5.35% $115.56 $121.74 +$6.18 0.22% -0.54%
YY 2 $109.00 $108.27 -$0.73 -0.67% $218.00 $216.54 -$1.46 0.38% -2.71%
MU 23 $45.27 $42.22 -$3.05 -6.74% $1,041.28 $971.06 -$70.22 1.72% +0.40%
EWQ 2 $31.17 $30.92 -$0.25 -0.80% $62.34 $61.84 -$0.50 0.11% -1.07%
EIX 5 $73.10 $69.29 -$3.81 -5.21% $365.48 $346.45 -$19.03 0.61% -0.74%
CELG 10 $104.68 $108.03 +$3.35 +3.20% $1,046.81 $1,080.30 +$33.49 1.91% -0.16%
SCCO 1 $43.85 $42.91 -$0.94 -2.15% $43.85 $42.91 -$0.94 0.08% -0.75%
CVCO 1 $150.05 $141.95 -$8.10 -5.40% $150.05 $141.95 -$8.10 0.25% -0.99%
AY 3 $22.57 $21.56 -$1.01 -4.47% $67.71 $64.68 -$3.03 0.11% +0.37%
EWL 4 $35.13 $35.01 -$0.12 -0.34% $140.52 $140.04 -$0.48 0.25% -0.14%
ALLY 1 $26.33 $28.49 +$2.16 +8.20% $26.33 $28.49 +$2.16 0.05% -0.67%
AABA 1 $69.70 $69.24 -$0.46 -0.66% $69.70 $69.24 -$0.46 0.12% -2.89%
AQ 1 $11.01 $10.80 -$0.21 -1.91% $11.01 $10.80 -$0.21 0.02% -3.43%
RIOT 16 $25.21 $25.70 +$0.49 +1.93% $403.42 $411.20 +$7.78 0.73% +10.39%
GAIN 26 $10.89 $11.10 +$0.21 +1.90% $283.20 $288.60 +$5.39 0.51% -0.36%
IPGP 4 $230.28 $205.54 -$24.74 -10.74% $921.12 $822.16 -$98.96 1.46% +0.23%
AWP 4 $6.56 $6.56 +$0.00 +0.00% $26.24 $26.24 +$0.00 0.05% -0.30%
SPGI 1 $167.96 $167.59 -$0.37 -0.22% $167.96 $167.59 -$0.37 0.30% -0.85%
EDIT 3 $26.03 $24.42 -$1.61 -6.19% $78.10 $73.26 -$4.84 0.13% +0.20%
GILD 5 $73.98 $74.28 +$0.30 +0.41% $369.88 $371.40 +$1.51 0.66% -2.40%
UTX 1 $120.90 $123.76 +$2.86 +2.37% $120.90 $123.76 +$2.86 0.22% -0.44%
RDS.A 1 $63.94 $64.60 +$0.66 +1.03% $63.94 $64.60 +$0.66 0.11% -0.57%
PTY 1 $16.50 $16.42 -$0.08 -0.48% $16.50 $16.42 -$0.08 0.03% +0.85%
BIOS 1 $2.70 $2.64 -$0.06 -2.22% $2.70 $2.64 -$0.06 0.00% -1.14%
APTS 1 $20.92 $20.67 -$0.25 -1.20% $20.92 $20.67 -$0.25 0.04% -1.31%
JUNO 2 $58.37 $44.17 -$14.20 -24.33% $116.75 $88.34 -$28.41 0.16% -7.34%
WMT 4 $96.93 $97.23 +$0.30 +0.31% $387.72 $388.92 +$1.20 0.69% -0.55%
INTC 6 $46.46 $43.17 -$3.29 -7.09% $278.78 $259.02 -$19.76 0.46% -0.39%
PTN 4 $0.87 $0.84 -$0.02 -2.56% $3.46 $3.37 -$0.09 0.01% -3.90%
APTI 2 $24.20 $22.45 -$1.75 -7.22% $48.40 $44.90 -$3.50 0.08% +1.39%
IRM 2 $37.90 $37.96 +$0.06 +0.16% $75.80 $75.92 +$0.12 0.13% +0.55%
APTO 49 $1.85 $1.75 -$0.10 -5.49% $90.73 $85.75 -$4.98 0.15% +1.71%
AUPH 1 $5.14 $4.80 -$0.34 -6.53% $5.14 $4.80 -$0.34 0.01% -2.29%
ARCT 4 $9.34 $8.51 -$0.83 -8.89% $37.36 $34.04 -$3.32 0.06% -4.58%
UNIT 1 $16.90 $17.63 +$0.73 +4.33% $16.90 $17.63 +$0.73 0.03% -1.53%
PEP 4 $118.08 $118.02 -$0.06 -0.05% $472.32 $472.08 -$0.24 0.84% +0.19%
AWK 1 $90.03 $90.35 +$0.32 +0.36% $90.03 $90.35 +$0.32 0.16% +0.46%
VERI 4 $21.79 $23.01 +$1.22 +5.61% $87.15 $92.04 +$4.89 0.16% +0.26%
DE 2 $151.35 $149.44 -$1.91 -1.26% $302.70 $298.88 -$3.82 0.53% -1.68%
OLED 1 $192.14 $170.50 -$21.64 -11.26% $192.14 $170.50 -$21.64 0.30% +0.81%
FOX 3 $31.11 $34.45 +$3.34 +10.72% $93.34 $103.35 +$10.01 0.18% +6.12%
ITB 4 $40.77 $42.17 +$1.40 +3.43% $163.08 $168.68 +$5.60 0.30% -0.19%
WM 2 $84.11 $85.99 +$1.88 +2.23% $168.23 $171.98 +$3.75 0.30% +0.76%
XLF 10 $28.13 $27.67 -$0.46 -1.62% $281.26 $276.70 -$4.56 0.49% -0.72%
SDIV 2 $21.20 $21.45 +$0.25 +1.18% $42.40 $42.90 +$0.50 0.08% -0.23%
COLL 1 $18.89 $17.30 -$1.59 -8.42% $18.89 $17.30 -$1.59 0.03% -3.01%
EL 3 $124.28 $127.81 +$3.53 +2.84% $372.83 $383.43 +$10.60 0.68% -0.11%
ADMP 4 $4.64 $4.40 -$0.24 -5.22% $18.57 $17.60 -$0.97 0.03% +0.00%
CVX 1 $121.83 $119.49 -$2.34 -1.92% $121.83 $119.49 -$2.34 0.21% -0.36%
ROL 1 $46.48 $45.70 -$0.78 -1.68% $46.48 $45.70 -$0.78 0.08% -0.20%
SBUX 4 $57.90 $59.88 +$1.98 +3.42% $231.59 $239.52 +$7.93 0.42% +0.65%
UNFI 11 $49.43 $50.97 +$1.54 +3.13% $543.68 $560.67 +$16.99 0.99% -0.90%
CVS 4 $71.16 $70.80 -$0.36 -0.50% $284.63 $283.20 -$1.43 0.50% -1.16%
MARK 4 $9.27 $7.30 -$1.97 -21.27% $37.09 $29.20 -$7.89 0.05% -10.41%
‚Äč