Portfolio





Total Bought$1,140,356.93
Total Sold$1,091,269.80
Start Value$50,061.55
Current Value$54,195.19
ROI $+$4133.64
ROI %+8.26%
Age173 days


Cash: $971.98


Pending Orders

Symbol Side Shares Limit Status


Assets

Symbol Shares Paid Quote $ Change % Change Cost Value $ Return Weight % Today
ENSV 1 $0.62 $0.63 +$0.01 +1.40% $0.62 $0.63 +$0.01 0.00% +3.21%
NGVT 3 $73.41 $73.32 -$0.09 -0.13% $220.24 $219.96 -$0.28 0.41% -1.94%
LEA 3 $174.04 $174.88 +$0.84 +0.48% $522.13 $524.64 +$2.50 0.97% +0.66%
SDIV 1 $21.08 $21.23 +$0.15 +0.71% $21.08 $21.23 +$0.15 0.04% -0.05%
TWTR 4 $20.02 $20.78 +$0.76 +3.80% $80.08 $83.12 +$3.04 0.15% +2.02%
ARKG 1 $26.28 $24.65 -$1.63 -6.20% $26.28 $24.65 -$1.63 0.05% +0.64%
WWE 1 $27.39 $27.54 +$0.15 +0.55% $27.39 $27.54 +$0.15 0.05% +0.54%
QQQ 1 $152.12 $153.77 +$1.65 +1.08% $152.12 $153.77 +$1.65 0.28% -0.50%
PG 8 $88.79 $88.43 -$0.36 -0.40% $710.30 $707.44 -$2.86 1.31% -0.93%
EWGS 2 $60.95 $61.45 +$0.50 +0.82% $121.90 $122.89 +$0.99 0.23% +0.26%
SNY 1 $46.18 $44.54 -$1.64 -3.55% $46.18 $44.54 -$1.64 0.08% -0.25%
AGNC 1 $19.66 $19.84 +$0.18 +0.92% $19.66 $19.84 +$0.18 0.04% +0.40%
PLAY 8 $48.14 $50.90 +$2.76 +5.73% $385.14 $407.20 +$22.06 0.75% +0.73%
VOOG 1 $133.02 $133.74 +$0.72 +0.54% $133.02 $133.74 +$0.72 0.25% -0.38%
FTNT 3 $39.32 $40.31 +$0.99 +2.53% $117.95 $120.93 +$2.98 0.22% +0.12%
IBM 2 $151.81 $148.97 -$2.84 -1.87% $303.63 $297.94 -$5.69 0.55% -0.10%
AEIS 3 $82.21 $82.03 -$0.18 -0.22% $246.63 $246.09 -$0.54 0.45% -1.33%
AZO 2 $628.75 $629.43 +$0.68 +0.11% $1257.50 $1258.86 +$1.36 2.32% +1.72%
TREC 1 $12.75 $12.20 -$0.55 -4.31% $12.75 $12.20 -$0.55 0.02% +0.00%
NAK 1 $2.24 $2.13 -$0.11 -4.91% $2.24 $2.13 -$0.11 0.00% -4.23%
GWRE 2 $79.95 $81.49 +$1.54 +1.92% $159.91 $162.98 +$3.07 0.30% +0.38%
CAT 1 $136.37 $136.13 -$0.24 -0.18% $136.37 $136.13 -$0.24 0.25% -0.17%
AZZ 5 $45.07 $45.05 -$0.02 -0.04% $225.35 $225.25 -$0.10 0.42% +0.67%
RDWR 1 $19.64 $19.93 +$0.29 +1.48% $19.64 $19.93 +$0.29 0.04% -0.25%
ONCS 3 $2.05 $2.11 +$0.06 +2.93% $6.15 $6.33 +$0.18 0.01% -2.37%
XBI 2 $81.16 $81.43 +$0.28 +0.34% $162.31 $162.86 +$0.55 0.30% +0.00%
BOFI 5 $26.02 $25.85 -$0.17 -0.64% $130.08 $129.25 -$0.83 0.24% +2.79%
LOGI 2 $34.91 $35.66 +$0.75 +2.15% $69.82 $71.32 +$1.50 0.13% +1.29%
MD 5 $50.02 $49.91 -$0.11 -0.22% $250.11 $249.55 -$0.56 0.46% -3.71%
PPA 1 $52.43 $51.66 -$0.77 -1.47% $52.43 $51.66 -$0.77 0.10% -0.72%
CY 19 $16.68 $16.61 -$0.07 -0.45% $317.01 $315.59 -$1.42 0.58% +0.00%
MARA 5 $1.36 $1.39 +$0.03 +2.58% $6.78 $6.95 +$0.17 0.01% +2.88%
EWJ 1 $59.07 $58.69 -$0.38 -0.64% $59.07 $58.69 -$0.38 0.11% -0.49%
INP 2 $84.84 $84.53 -$0.31 -0.37% $169.68 $169.06 -$0.62 0.31% +1.57%
VRX 1 $14.71 $14.66 -$0.05 -0.34% $14.71 $14.66 -$0.05 0.03% +2.18%
H 1 $69.82 $69.88 +$0.06 +0.09% $69.82 $69.88 +$0.06 0.13% -0.17%
ZBH 5 $113.25 $111.61 -$1.64 -1.44% $566.23 $558.05 -$8.18 1.03% -0.56%
MU 14 $44.34 $46.10 +$1.76 +3.98% $620.70 $645.40 +$24.70 1.19% -0.17%
UL 1 $55.79 $55.00 -$0.79 -1.42% $55.79 $55.00 -$0.79 0.10% -1.38%
INDA 2 $34.20 $34.88 +$0.68 +1.97% $68.41 $69.76 +$1.35 0.13% +1.03%
WTI 2 $3.31 $3.12 -$0.19 -5.60% $6.61 $6.24 -$0.37 0.01% -0.96%
DCT 2 $59.11 $60.18 +$1.07 +1.80% $118.23 $120.36 +$2.13 0.22% -0.60%
CBM 3 $46.07 $48.10 +$2.03 +4.41% $138.20 $144.30 +$6.10 0.27% -0.42%
NSU 13 $2.37 $2.33 -$0.04 -1.72% $30.82 $30.29 -$0.53 0.06% -0.43%
NTNX 3 $28.30 $29.30 +$1.00 +3.53% $84.90 $87.90 +$3.00 0.16% +0.48%
OFC 1 $31.40 $30.99 -$0.41 -1.31% $31.40 $30.99 -$0.41 0.06% -0.58%
NDAQ 1 $75.73 $75.95 +$0.22 +0.29% $75.73 $75.95 +$0.22 0.14% -0.03%
F 2 $12.10 $12.00 -$0.10 -0.83% $24.20 $24.00 -$0.20 0.04% -0.33%
STMP 2 $175.69 $175.10 -$0.59 -0.34% $351.39 $350.20 -$1.19 0.65% -0.09%
RRGB 1 $47.72 $50.60 +$2.88 +6.03% $47.72 $50.60 +$2.88 0.09% +3.26%
PCG 2 $55.64 $54.00 -$1.64 -2.95% $111.28 $108.00 -$3.28 0.20% -2.13%
AMAT 8 $57.06 $56.86 -$0.20 -0.35% $456.50 $454.88 -$1.62 0.84% -1.72%
VWO 7 $43.90 $44.90 +$1.00 +2.28% $307.32 $314.33 +$7.01 0.58% +0.63%
ABT 1 $55.84 $55.56 -$0.28 -0.50% $55.84 $55.56 -$0.28 0.10% +0.04%
V 9 $112.02 $109.90 -$2.12 -1.89% $1008.18 $989.10 -$19.08 1.83% -1.02%
SXCP 1 $17.85 $16.95 -$0.90 -5.04% $17.85 $16.95 -$0.90 0.03% +0.00%
Z 2 $41.09 $40.89 -$0.20 -0.47% $82.17 $81.78 -$0.39 0.15% +0.05%
GPRO 4 $8.45 $8.33 -$0.12 -1.42% $33.80 $33.32 -$0.48 0.06% +0.72%
AAPL 9 $174.70 $169.94 -$4.76 -2.72% $1572.27 $1529.46 -$42.81 2.82% -0.68%
HD 9 $167.32 $167.56 +$0.24 +0.14% $1505.91 $1508.04 +$2.13 2.78% +0.04%
AVXS 2 $94.81 $97.28 +$2.47 +2.60% $189.63 $194.56 +$4.93 0.36% -1.52%
NVS 1 $82.02 $83.98 +$1.96 +2.39% $82.02 $83.98 +$1.96 0.15% +1.14%
CBT 1 $61.00 $60.54 -$0.46 -0.75% $61.00 $60.54 -$0.46 0.11% +0.10%
XXII 31 $2.29 $2.18 -$0.11 -4.77% $70.96 $67.58 -$3.38 0.12% +0.92%
ON 9 $21.32 $21.44 +$0.12 +0.57% $191.86 $192.96 +$1.10 0.36% +0.23%
PSB 2 $135.69 $133.64 -$2.05 -1.51% $271.38 $267.28 -$4.10 0.49% -0.89%
GSAT 1 $1.58 $1.62 +$0.04 +2.53% $1.58 $1.62 +$0.04 0.00% +0.62%
LYV 2 $43.23 $45.34 +$2.11 +4.87% $86.47 $90.68 +$4.21 0.17% -0.04%
NOC 1 $299.50 $296.85 -$2.65 -0.88% $299.50 $296.85 -$2.65 0.55% -1.25%
CELG 2 $103.22 $103.80 +$0.58 +0.56% $206.45 $207.60 +$1.15 0.38% +0.43%
AVD 1 $21.05 $19.25 -$1.80 -8.55% $21.05 $19.25 -$1.80 0.04% +0.00%
ORCL 4 $49.51 $48.94 -$0.57 -1.15% $198.04 $195.76 -$2.28 0.36% -0.53%
BOTZ 3 $23.91 $24.05 +$0.14 +0.58% $71.73 $72.15 +$0.42 0.13% +0.00%
MON 1 $117.90 $118.33 +$0.43 +0.37% $117.90 $118.33 +$0.43 0.22% -0.23%
IHC 1 $27.95 $27.80 -$0.15 -0.54% $27.95 $27.80 -$0.15 0.05% +0.54%
ITB 6 $40.22 $40.71 +$0.49 +1.22% $241.33 $244.26 +$2.93 0.45% +0.52%
APA 1 $45.45 $41.30 -$4.15 -9.13% $45.45 $41.30 -$4.15 0.08% +1.96%
CMCSA 1 $36.43 $36.85 +$0.42 +1.15% $36.43 $36.85 +$0.42 0.07% -0.60%
ODFL 1 $118.98 $118.97 -$0.01 -0.01% $118.98 $118.97 -$0.01 0.22% -0.10%
TSN 4 $76.48 $77.97 +$1.49 +1.95% $305.91 $311.88 +$5.97 0.58% +0.91%
AGM 4 $69.11 $71.33 +$2.22 +3.22% $276.42 $285.32 +$8.90 0.53% +0.07%
XOM 1 $83.31 $80.19 -$3.12 -3.75% $83.31 $80.19 -$3.12 0.15% -0.46%
MDB 1 $29.71 $29.83 +$0.12 +0.40% $29.71 $29.83 +$0.12 0.06% -0.13%
TMUS 3 $56.34 $60.00 +$3.66 +6.50% $169.01 $180.00 +$10.99 0.33% +0.33%
AOR 1 $44.24 $45.25 +$1.01 +2.28% $44.24 $45.25 +$1.01 0.08% -0.15%
GILD 3 $72.17 $72.25 +$0.08 +0.11% $216.51 $216.75 +$0.24 0.40% -0.22%
PYPL 3 $76.27 $76.64 +$0.37 +0.48% $228.82 $229.92 +$1.10 0.42% -1.38%
APTI 2 $24.20 $22.48 -$1.72 -7.11% $48.40 $44.96 -$3.44 0.08% -0.13%
PSDO 1 $16.39 $14.96 -$1.43 -8.72% $16.39 $14.96 -$1.43 0.03% +2.74%
AQ 1 $11.01 $11.73 +$0.72 +6.54% $11.01 $11.73 +$0.72 0.02% +0.00%
CCL 2 $66.09 $66.22 +$0.12 +0.19% $132.19 $132.44 +$0.25 0.24% +0.60%
DOX 1 $62.29 $63.53 +$1.24 +2.00% $62.29 $63.53 +$1.24 0.12% -1.98%
QCOM 2 $65.61 $66.65 +$1.04 +1.58% $131.23 $133.30 +$2.07 0.25% +0.81%
INVA 2 $12.88 $13.06 +$0.18 +1.40% $25.76 $26.12 +$0.36 0.05% +0.69%
AGX 2 $67.00 $59.30 -$7.70 -11.49% $134.00 $118.60 -$15.40 0.22% +2.36%
AY 3 $22.57 $22.80 +$0.23 +1.02% $67.71 $68.40 +$0.69 0.13% -2.50%
MIME 4 $31.74 $30.26 -$1.48 -4.67% $126.97 $121.04 -$5.93 0.22% -0.46%
VZ 2 $46.71 $45.42 -$1.29 -2.76% $93.42 $90.84 -$2.58 0.17% +1.43%
FGEN 1 $48.30 $46.88 -$1.42 -2.95% $48.30 $46.88 -$1.42 0.09% -0.48%
CARG 2 $32.99 $30.82 -$2.17 -6.58% $65.98 $61.64 -$4.34 0.11% -1.72%
UNIT 1 $16.80 $15.87 -$0.93 -5.52% $16.80 $15.87 -$0.93 0.03% -0.06%
KRO 2 $26.83 $27.58 +$0.75 +2.80% $53.66 $55.16 +$1.50 0.10% +0.69%
REMX 2 $27.07 $27.21 +$0.14 +0.54% $54.13 $54.42 +$0.29 0.10% -0.88%
BABA 10 $187.34 $185.10 -$2.24 -1.20% $1873.43 $1851.00 -$22.43 3.42% -0.18%
RAD 1 $1.49 $1.56 +$0.07 +4.70% $1.49 $1.56 +$0.07 0.00% +1.28%
SRPT 3 $53.51 $56.45 +$2.94 +5.49% $160.54 $169.35 +$8.81 0.31% +2.50%
PRGO 1 $88.00 $85.89 -$2.11 -2.39% $88.00 $85.89 -$2.11 0.16% -1.29%
SQ 6 $43.86 $44.26 +$0.40 +0.91% $263.15 $265.56 +$2.41 0.49% +5.33%
MRK 11 $56.42 $55.39 -$1.03 -1.83% $620.66 $609.29 -$11.37 1.12% +0.40%
ITEQ 1 $32.55 $31.40 -$1.15 -3.53% $32.55 $31.40 -$1.15 0.06% -0.32%
SH 1 $31.41 $31.39 -$0.02 -0.06% $31.41 $31.39 -$0.02 0.06% +0.35%
MYL 2 $37.81 $37.59 -$0.22 -0.57% $75.61 $75.18 -$0.43 0.14% +0.24%
SUPN 5 $38.17 $38.00 -$0.17 -0.46% $190.87 $190.00 -$0.87 0.35% +0.26%
CLDR 8 $15.16 $15.29 +$0.13 +0.85% $121.29 $122.32 +$1.03 0.23% +1.18%
TAN 2 $25.20 $24.55 -$0.65 -2.58% $50.40 $49.10 -$1.30 0.09% -0.69%
SF 1 $52.35 $52.10 -$0.25 -0.48% $52.35 $52.10 -$0.25 0.10% -0.71%
EPOL 4 $26.81 $26.61 -$0.20 -0.75% $107.24 $106.44 -$0.80 0.20% +1.47%
GNW 2 $3.50 $3.38 -$0.12 -3.29% $6.99 $6.76 -$0.23 0.01% +6.51%
FNSR 2 $19.40 $19.26 -$0.14 -0.72% $38.80 $38.52 -$0.28 0.07% +3.43%
FORM 9 $15.87 $16.75 +$0.88 +5.53% $142.81 $150.71 +$7.89 0.28% -1.82%
VSAT 1 $65.12 $73.77 +$8.65 +13.28% $65.12 $73.77 +$8.65 0.14% +0.28%
GPK 1 $15.55 $15.42 -$0.13 -0.84% $15.55 $15.42 -$0.13 0.03% -0.32%
MHD 1 $16.70 $16.79 +$0.09 +0.54% $16.70 $16.79 +$0.09 0.03% +0.06%
CHK 4 $4.09 $4.01 -$0.08 -1.90% $16.35 $16.04 -$0.31 0.03% +3.99%
M 1 $20.21 $20.35 +$0.14 +0.69% $20.21 $20.35 +$0.14 0.04% +0.49%
BEAT 5 $25.87 $25.55 -$0.32 -1.24% $129.35 $127.75 -$1.60 0.24% +1.17%
FB 6 $178.25 $178.85 +$0.60 +0.34% $1069.51 $1073.10 +$3.59 1.98% -0.41%
CHW 4 $9.16 $8.90 -$0.26 -2.84% $36.64 $35.60 -$1.04 0.07% -1.12%
UTX 1 $120.90 $116.54 -$4.36 -3.61% $120.90 $116.54 -$4.36 0.22% -1.16%
TRT 1 $5.60 $7.74 +$2.14 +38.21% $5.60 $7.74 +$2.14 0.01% +5.04%
NXPI 1 $114.60 $115.50 +$0.90 +0.79% $114.60 $115.50 +$0.90 0.21% +0.27%
FPRX 2 $28.45 $25.56 -$2.89 -10.14% $56.89 $51.12 -$5.77 0.09% -0.78%
SCHW 2 $44.83 $44.72 -$0.11 -0.25% $89.67 $89.44 -$0.23 0.17% +0.18%
KEM 1 $17.49 $15.70 -$1.79 -10.23% $17.49 $15.70 -$1.79 0.03% -1.85%
AVGO 1 $271.72 $271.86 +$0.14 +0.05% $271.72 $271.86 +$0.14 0.50% -0.09%
CLM 4 $15.00 $14.81 -$0.19 -1.23% $60.00 $59.26 -$0.74 0.11% +0.03%
CBG 1 $39.38 $42.78 +$3.41 +8.65% $39.38 $42.78 +$3.41 0.08% -0.49%
PUK 3 $49.99 $49.94 -$0.05 -0.10% $149.97 $149.82 -$0.15 0.28% +1.14%
ROBO 1 $40.80 $41.00 +$0.20 +0.50% $40.80 $41.00 +$0.20 0.08% +0.24%
PZZA 2 $58.59 $57.50 -$1.09 -1.85% $117.17 $115.00 -$2.17 0.21% -1.83%
LL 9 $29.47 $29.06 -$0.41 -1.40% $265.27 $261.54 -$3.73 0.48% -0.24%
VOO 6 $236.11 $236.91 +$0.79 +0.34% $1416.68 $1421.43 +$4.75 2.62% -0.27%
LMT 2 $312.26 $309.70 -$2.56 -0.82% $624.53 $619.40 -$5.13 1.14% -0.95%
XRT 5 $41.59 $41.71 +$0.12 +0.28% $207.96 $208.55 +$0.59 0.38% +2.64%
MMM 3 $231.67 $229.36 -$2.31 -1.00% $695.02 $688.08 -$6.94 1.27% -0.03%
PLD 1 $64.85 $66.30 +$1.45 +2.24% $64.85 $66.30 +$1.45 0.12% -1.13%
KEY 2 $17.92 $18.31 +$0.39 +2.20% $35.83 $36.62 +$0.79 0.07% +0.98%
LITE 3 $57.60 $57.50 -$0.10 -0.18% $172.81 $172.50 -$0.31 0.32% -0.26%
FDN 1 $105.24 $107.88 +$2.64 +2.51% $105.24 $107.88 +$2.64 0.20% -0.08%
DLPH 1 $99.65 $98.70 -$0.95 -0.95% $99.65 $98.70 -$0.95 0.18% -0.55%
ANY 2 $2.75 $2.85 +$0.10 +3.68% $5.50 $5.70 +$0.20 0.01% +2.46%
EXPE 4 $120.86 $123.90 +$3.04 +2.51% $483.45 $495.60 +$12.15 0.91% +1.50%
ONCE 2 $74.40 $73.93 -$0.47 -0.63% $148.80 $147.86 -$0.94 0.27% +1.15%
AKAO 1 $11.95 $11.83 -$0.12 -1.00% $11.95 $11.83 -$0.12 0.02% -1.01%
AER 1 $52.41 $50.48 -$1.94 -3.69% $52.41 $50.48 -$1.94 0.09% +0.57%
OSTK 2 $54.58 $52.40 -$2.18 -3.99% $109.15 $104.80 -$4.35 0.19% -3.53%
LUV 1 $54.17 $54.71 +$0.54 +1.00% $54.17 $54.71 +$0.54 0.10% -1.02%
XLF 1 $25.64 $26.11 +$0.47 +1.85% $25.64 $26.11 +$0.47 0.05% -0.31%
NEE 1 $155.96 $156.04 +$0.08 +0.05% $155.96 $156.04 +$0.08 0.29% -0.80%
DPZ 1 $170.90 $178.65 +$7.75 +4.53% $170.90 $178.65 +$7.75 0.33% +0.66%
ORLY 5 $219.73 $220.49 +$0.76 +0.35% $1098.65 $1102.45 +$3.80 2.03% +0.38%
EEM 5 $46.35 $46.78 +$0.43 +0.93% $231.76 $233.92 +$2.16 0.43% +0.42%
GE 1 $18.29 $18.22 -$0.07 -0.38% $18.29 $18.22 -$0.07 0.03% -0.16%
BAC 15 $26.85 $26.56 -$0.29 -1.08% $402.74 $398.40 -$4.34 0.74% -0.75%
SMH 2 $103.99 $103.25 -$0.74 -0.71% $207.98 $206.50 -$1.48 0.38% -1.57%
USA 1 $6.20 $5.97 -$0.23 -3.71% $6.20 $5.97 -$0.23 0.01% +0.34%
AMZN 2 $1127.39 $1130.00 +$2.61 +0.23% $2254.78 $2260.00 +$5.22 4.17% -0.65%
CRI 1 $106.29 $105.07 -$1.22 -1.15% $106.29 $105.07 -$1.22 0.19% +1.08%
POOL 1 $121.42 $120.31 -$1.11 -0.91% $121.42 $120.31 -$1.11 0.22% +0.71%
DIS 3 $101.02 $103.44 +$2.42 +2.39% $303.07 $310.32 +$7.25 0.57% -0.15%
PTN 1 $0.80 $0.86 +$0.06 +8.12% $0.80 $0.86 +$0.06 0.00% +3.06%
ROK 2 $202.89 $194.76 -$8.13 -4.01% $405.78 $389.52 -$16.26 0.72% +0.59%
BSX 2 $28.39 $28.26 -$0.13 -0.46% $56.78 $56.52 -$0.26 0.10% -0.07%
IPGP 5 $231.38 $237.23 +$5.85 +2.53% $1156.91 $1186.15 +$29.24 2.19% +1.67%
FIS 1 $92.53 $92.06 -$0.47 -0.51% $92.53 $92.06 -$0.47 0.17% -1.24%
FCX 2 $14.06 $13.86 -$0.20 -1.42% $28.12 $27.72 -$0.40 0.05% +1.73%
CTSH 1 $73.20 $72.91 -$0.29 -0.40% $73.20 $72.91 -$0.29 0.13% -3.18%
VOOV 1 $104.67 $105.12 +$0.45 +0.43% $104.67 $105.12 +$0.45 0.19% -0.03%
RTN 1 $184.57 $182.85 -$1.72 -0.93% $184.57 $182.85 -$1.72 0.34% -0.78%
ZTO 1 $16.82 $17.10 +$0.28 +1.66% $16.82 $17.10 +$0.28 0.03% +1.40%
ARRS 1 $28.20 $28.67 +$0.47 +1.67% $28.20 $28.67 +$0.47 0.05% +3.35%
FOXF 5 $39.12 $37.35 -$1.77 -4.53% $195.61 $186.75 -$8.86 0.34% +1.34%
PSTG 2 $15.65 $17.39 +$1.74 +11.09% $31.31 $34.78 +$3.47 0.06% +2.07%
QD 3 $23.38 $21.20 -$2.18 -9.32% $70.14 $63.60 -$6.54 0.12% -9.95%
WHR 1 $163.75 $165.40 +$1.65 +1.01% $163.75 $165.40 +$1.65 0.31% +1.52%
HUSA 1 $0.45 $0.39 -$0.06 -13.07% $0.45 $0.39 -$0.06 0.00% +1.05%
SNAP 1 $12.59 $12.90 +$0.31 +2.46% $12.59 $12.90 +$0.31 0.02% +2.64%
IOTS 1 $7.70 $7.70 +$0.00 +0.00% $7.70 $7.70 +$0.00 0.01% +0.00%
GM 3 $42.38 $43.88 +$1.50 +3.53% $127.16 $131.64 +$4.49 0.24% +0.64%
TTD 1 $51.80 $50.05 -$1.75 -3.38% $51.80 $50.05 -$1.75 0.09% +2.30%
SFIX 1 $15.15 $14.94 -$0.21 -1.39% $15.15 $14.94 -$0.21 0.03% -0.40%
MTDR 3 $26.43 $27.06 +$0.63 +2.40% $79.28 $81.18 +$1.90 0.15% +0.30%
QRHC 2 $2.08 $2.02 -$0.06 -2.65% $4.15 $4.04 -$0.11 0.01% +4.95%
DHI 1 $47.65 $47.95 +$0.30 +0.63% $47.65 $47.95 +$0.30 0.09% +0.90%
HON 2 $146.98 $146.49 -$0.49 -0.33% $293.96 $292.98 -$0.98 0.54% -0.27%
DG 4 $85.49 $85.50 +$0.01 +0.01% $341.97 $342.00 +$0.03 0.63% +0.69%
HPQ 2 $21.41 $21.83 +$0.42 +1.96% $42.82 $43.66 +$0.84 0.08% +1.19%
SCCO 1 $43.85 $42.95 -$0.90 -2.06% $43.85 $42.95 -$0.90 0.08% +1.14%
STAY 4 $17.48 $16.46 -$1.02 -5.81% $69.90 $65.84 -$4.06 0.12% -3.58%
EWZ 7 $39.30 $39.36 +$0.06 +0.15% $275.12 $275.52 +$0.40 0.51% +0.25%
DXLG 5 $2.09 $1.90 -$0.19 -9.09% $10.45 $9.50 -$0.95 0.02% -21.05%
HTHT 1 $127.81 $124.63 -$3.18 -2.49% $127.81 $124.63 -$3.18 0.23% -2.27%
CSX 1 $50.13 $49.92 -$0.21 -0.42% $50.13 $49.92 -$0.21 0.09% -0.40%
SWCH 3 $18.76 $18.44 -$0.32 -1.69% $56.27 $55.32 -$0.95 0.10% -2.98%
X 2 $26.96 $27.20 +$0.24 +0.89% $53.92 $54.40 +$0.48 0.10% +0.26%
EWQ 1 $30.71 $30.72 +$0.01 +0.03% $30.71 $30.72 +$0.01 0.06% -0.42%
EEB 2 $37.68 $37.82 +$0.14 +0.38% $75.36 $75.64 +$0.28 0.14% +0.82%
CQQQ 1 $63.55 $64.53 +$0.98 +1.54% $63.55 $64.53 +$0.98 0.12% -0.15%
DXJS 1 $44.65 $43.57 -$1.08 -2.42% $44.65 $43.57 -$1.08 0.08% -1.35%
PFE 2 $35.29 $35.25 -$0.04 -0.11% $70.58 $70.50 -$0.08 0.13% -0.88%
NKE 4 $56.17 $59.06 +$2.89 +5.14% $224.70 $236.24 +$11.54 0.44% +3.10%
BRK.B 4 $183.19 $181.00 -$2.19 -1.20% $732.78 $724.00 -$8.78 1.34% -0.58%
ARTX 1 $3.65 $3.90 +$0.25 +6.85% $3.65 $3.90 +$0.25 0.01% -1.28%
MCD 9 $168.46 $166.81 -$1.65 -0.98% $1516.10 $1501.29 -$14.81 2.77% -0.77%
ALB 4 $140.44 $136.21 -$4.23 -3.01% $561.76 $544.84 -$16.92 1.01% +0.65%
ITA 1 $183.58 $178.02 -$5.56 -3.03% $183.58 $178.02 -$5.56 0.33% -0.57%
APPN 5 $20.14 $20.02 -$0.12 -0.60% $100.70 $100.10 -$0.60 0.18% -0.15%
ATVI 9 $63.41 $64.10 +$0.69 +1.08% $570.73 $576.90 +$6.17 1.06% -0.05%
TJX 1 $70.98 $70.87 -$0.11 -0.15% $70.98 $70.87 -$0.11 0.13% +2.55%
FSLR 1 $59.33 $60.09 +$0.76 +1.28% $59.33 $60.09 +$0.76 0.11% -0.43%
SKYW 1 $47.05 $50.30 +$3.25 +6.91% $47.05 $50.30 +$3.25 0.09% +1.39%
SHOP 1 $99.73 $105.20 +$5.47 +5.48% $99.73 $105.20 +$5.47 0.19% +1.25%
UNP 2 $117.86 $115.63 -$2.23 -1.89% $235.72 $231.26 -$4.46 0.43% -0.81%
PSQ 1 $37.75 $36.10 -$1.65 -4.37% $37.75 $36.10 -$1.65 0.07% +0.58%
INTC 6 $46.46 $44.64 -$1.82 -3.92% $278.78 $267.84 -$10.94 0.49% -2.26%
BWXT 2 $61.16 $59.92 -$1.24 -2.03% $122.32 $119.84 -$2.48 0.22% +0.07%
AA 4 $45.34 $43.40 -$1.94 -4.27% $181.34 $173.60 -$7.74 0.32% +2.53%
EA 1 $108.97 $108.75 -$0.22 -0.20% $108.97 $108.75 -$0.22 0.20% -2.62%
ACN 9 $144.69 $145.45 +$0.75 +0.52% $1302.25 $1309.05 +$6.80 2.42% -1.09%
ATH 1 $50.96 $49.24 -$1.72 -3.38% $50.96 $49.24 -$1.72 0.09% -0.10%
CRSP 1 $18.02 $18.59 +$0.57 +3.16% $18.02 $18.59 +$0.57 0.03% +0.91%
ARKK 3 $34.53 $35.48 +$0.95 +2.76% $103.58 $106.44 +$2.86 0.20% +0.51%
JWN 1 $39.97 $40.90 +$0.93 +2.33% $39.97 $40.90 +$0.93 0.08% +2.27%
FCAU 1 $17.76 $17.36 -$0.40 -2.25% $17.76 $17.36 -$0.40 0.03% -1.15%
BCPC 5 $83.79 $83.46 -$0.33 -0.39% $418.94 $417.30 -$1.64 0.77% +0.16%
TROW 2 $94.05 $95.98 +$1.94 +2.06% $188.09 $191.96 +$3.87 0.35% +0.47%
GAIN 20 $10.94 $11.15 +$0.21 +1.87% $218.90 $223.00 +$4.10 0.41% +1.48%
MATW 1 $58.15 $54.35 -$3.80 -6.53% $58.15 $54.35 -$3.80 0.10% -6.26%
SOCL 3 $32.64 $33.75 +$1.11 +3.40% $97.92 $101.25 +$3.33 0.19% +1.42%
TEL 1 $94.81 $95.04 +$0.23 +0.24% $94.81 $95.04 +$0.23 0.18% -0.12%
DAL 1 $50.60 $49.82 -$0.78 -1.54% $50.60 $49.82 -$0.78 0.09% -1.26%
BID 1 $47.37 $47.07 -$0.30 -0.63% $47.37 $47.07 -$0.30 0.09% +0.53%
BBGI 1 $9.90 $10.10 +$0.20 +2.02% $9.90 $10.10 +$0.20 0.02% +2.97%
AMD 24 $11.32 $11.42 +$0.10 +0.88% $271.69 $274.08 +$2.39 0.51% +1.49%
PVG 2 $11.55 $11.01 -$0.54 -4.72% $23.11 $22.02 -$1.09 0.04% +0.18%
MCHP 3 $93.45 $91.30 -$2.15 -2.30% $280.34 $273.90 -$6.44 0.51% +0.57%
DAX 5 $31.17 $31.15 -$0.02 -0.07% $155.86 $155.75 -$0.11 0.29% +0.32%
IPAY 7 $33.91 $34.30 +$0.39 +1.15% $237.37 $240.10 +$2.73 0.44% +0.23%
SBUX 2 $57.26 $56.96 -$0.30 -0.52% $114.51 $113.92 -$0.59 0.21% -0.49%
C 5 $72.92 $71.33 -$1.59 -2.18% $364.61 $356.65 -$7.96 0.66% -0.48%
IRBT 1 $70.49 $71.45 +$0.96 +1.36% $70.49 $71.45 +$0.96 0.13% +1.04%
BA 2 $264.07 $262.26 -$1.81 -0.69% $528.15 $524.52 -$3.63 0.97% -0.55%
VXUS 6 $55.13 $55.69 +$0.56 +1.01% $330.79 $334.14 +$3.35 0.62% -0.09%
VTI 9 $133.13 $132.64 -$0.49 -0.37% $1198.15 $1193.76 -$4.39 2.20% -0.19%
HZNP 1 $13.22 $13.65 +$0.43 +3.25% $13.22 $13.65 +$0.43 0.03% +1.25%
WMT 1 $97.74 $97.31 -$0.43 -0.44% $97.74 $97.31 -$0.43 0.18% -2.37%
JNPR 2 $25.57 $26.30 +$0.73 +2.88% $51.13 $52.60 +$1.47 0.10% +0.42%
CCU 1 $27.20 $27.28 +$0.08 +0.29% $27.20 $27.28 +$0.08 0.05% +0.37%
S 1 $5.90 $6.20 +$0.30 +5.03% $5.90 $6.20 +$0.30 0.01% -0.81%
FDC 2 $17.29 $16.73 -$0.56 -3.22% $34.57 $33.46 -$1.11 0.06% -0.24%
VYGR 1 $12.45 $12.95 +$0.50 +4.02% $12.45 $12.95 +$0.50 0.02% -4.25%
NVDA 7 $212.50 $211.00 -$1.50 -0.71% $1487.53 $1477.00 -$10.53 2.73% -0.29%
DLTH 8 $18.01 $18.14 +$0.13 +0.73% $144.07 $145.12 +$1.05 0.27% +1.65%
SP 2 $37.75 $37.45 -$0.30 -0.79% $75.50 $74.90 -$0.60 0.14% -0.27%
JD 1 $38.73 $40.11 +$1.38 +3.57% $38.73 $40.11 +$1.38 0.07% -0.27%
FTAI 3 $18.31 $18.10 -$0.21 -1.16% $54.94 $54.30 -$0.64 0.10% +0.66%
BYD 3 $28.71 $29.99 +$1.27 +4.44% $86.14 $89.97 +$3.83 0.17% +0.97%
DFEN 2 $41.15 $38.21 -$2.94 -7.14% $82.30 $76.42 -$5.88 0.14% -1.83%
MSFT 6 $84.07 $82.37 -$1.70 -2.02% $504.42 $494.22 -$10.20 0.91% -1.01%
ADI 2 $90.01 $91.00 +$0.99 +1.10% $180.03 $182.00 +$1.97 0.34% +0.57%