AAOI

Applied Optoelectronics, Inc. - Common Stock

$27.75 +$0.24 +0.86%



Shares Bought77
Shares Sold77
Total154
Shares Owned0
Last Price$27.75
Total Return-$170.09
Range Today$26.69 - $28.09
52 Week Range$26.11 - $103.41
Open$27.00
Market Cap$542.44M
Volume/Average1.23M/2.60M
P/E Ratio7.66
Dividend/Yield-




Applied Optoelectronics, Inc. designs, develops and manufactures optical devices, packaged optical components, optical subsystems, laser transmitters, and fiber optic transceivers. It manufactures optical devices, including laser diodes, photodiodes, related modules and circuitry and equipment for applications in fiber-to-the-home, cable television, point to point communications and wireless. The company provides its products for three networking end-markets: internet data center, cable television and fiber-to-the-home. Applied Optoelectronics was founded by Chih-Hsiang Lin on February 28, 1997 and is headquartered in Sugar Land, TX.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-07 17:59 17-08-15 15:18 $70.22 $69.70 -$0.52 -0.75% louis_net lawsanter
17-08-03 19:55 17-08-03 20:08 $97.25 $72.09 -$25.16 -25.87%
17-06-09 17:08 17-07-10 16:22 $68.81 $68.00 -$0.81 -1.18% preeeemo azheroz forcevoid213 unv_annihilator radiatoren andromedabyday sinz_777 rufidani mindoreal erintomatoes chris92330 sigma_calculus
17-10-11 14:03 17-10-11 20:39 $61.22 $61.34 +$0.12 +0.20% genovahero
17-09-18 18:43 17-09-20 16:20 $64.57 $66.91 +$2.34 +3.63% unholyurinal hrothgar333 genovahero
17-09-19 21:07 17-10-03 15:05 $67.20 $61.27 -$5.93 -8.82% unholyurinal hrothgar333 buyandsell123 ultimate_valkrin asdf512tx
17-08-15 20:51 17-08-16 15:46 $68.90 $66.10 -$2.80 -4.06% xsavagekiller
17-09-25 15:59 17-10-04 13:49 $60.47 $60.32 -$0.15 -0.25% crownedoblivion manthello
17-09-19 13:37 17-10-03 14:22 $67.15 $60.34 -$6.81 -10.14% unholyurinal ultimate_valkrin genovahero
17-06-09 17:03 17-07-10 13:35 $69.08 $66.33 -$2.75 -3.98% preeeemo forcevoid213 tcorn66 unv_annihilator andromedabyday sinz_777 seismicslayer mindoreal
17-09-19 13:39 17-10-03 14:23 $66.59 $60.46 -$6.13 -9.21% unholyurinal ultimate_valkrin genovahero
17-09-18 18:40 17-10-03 14:36 $64.63 $61.21 -$3.42 -5.29% unholyurinal hrothgar333 snail_squad
17-09-19 13:40 17-10-03 14:28 $65.60 $60.72 -$4.88 -7.44% numbtwitch unholyurinal ultimate_valkrin genovahero
17-09-19 13:43 17-10-03 15:02 $65.65 $61.01 -$4.64 -7.07% unholyurinal madihind ultimate_valkrin
17-09-15 17:48 17-09-18 21:05 $58.34 $66.18 +$7.84 +13.44% derarjen buyandsell123
17-09-21 16:51 17-10-03 15:07 $64.73 $61.17 -$3.56 -5.50% unholyurinal madihind ultimate_valkrin
17-09-18 21:41 17-10-03 15:01 $66.35 $61.03 -$5.32 -8.02% unholyurinal madihind ultimate_valkrin
17-09-25 16:01 17-10-04 13:50 $60.37 $60.26 -$0.11 -0.18% crownedoblivion
17-09-20 18:01 17-10-03 14:31 $65.18 $60.80 -$4.38 -6.72% crizisaround madihind genovahero
17-08-03 19:57 17-08-07 18:00 $97.55 $69.99 -$27.56 -28.25% fafnerthedragon
17-06-14 21:47 17-07-12 14:20 $61.40 $71.22 +$9.82 +16.00% giovani1906 aaron3219
17-09-25 15:54 17-09-27 17:15 $60.46 $64.90 +$4.44 +7.35% geoorgecze michrob crownedoblivion manthello
17-12-28 19:45 18-01-25 16:43 $38.74 $34.59 -$4.15 -10.71% rswac
17-12-22 19:10 18-01-25 16:42 $39.85 $34.58 -$5.27 -13.22% itstrider18
17-09-18 18:59 17-10-03 14:41 $65.44 $61.62 -$3.82 -5.84% crizisaround unholyurinal hrothgar333
17-08-31 14:24 17-09-12 18:33 $59.58 $58.25 -$1.33 -2.23% funkmasterflexion ahze85283 amc7
17-09-18 19:09 17-10-03 14:20 $65.48 $60.31 -$5.17 -7.89% unholyurinal hrothgar333 genovahero
17-08-03 21:43 17-08-14 14:22 $72.20 $67.61 -$4.59 -6.36% thegoosestepper
17-08-15 20:43 17-08-16 15:44 $68.25 $66.10 -$2.15 -3.15%
17-09-19 13:49 17-10-03 14:37 $66.36 $61.17 -$5.19 -7.82% unholyurinal ultimate_valkrin
17-09-15 17:47 17-09-18 20:41 $58.33 $66.28 +$7.95 +13.63% derarjen buyandsell123 jonnyfranx
17-09-21 16:53 17-10-03 15:10 $64.86 $61.00 -$3.86 -5.95% unholyurinal madihind ultimate_valkrin
17-09-19 21:10 17-10-03 14:40 $67.20 $61.46 -$5.74 -8.54% unholyurinal ultimate_valkrin
17-09-15 18:07 17-09-20 16:18 $58.37 $67.03 +$8.66 +14.84% derarjen crizisaround
17-06-09 16:58 17-06-23 18:56 $69.16 $66.14 -$3.02 -4.37% preeeemo forcevoid213 unv_annihilator andromedabyday doworkson23 seismicslayer ethmarch luksaxd bensterio usernameisrequired drivershigh1 radiatoren sinz_777 godnf8
17-09-25 15:52 17-10-03 14:59 $60.29 $61.35 +$1.06 +1.76% crizisaround buyandsell123 michrob crownedoblivion manthello
17-07-13 14:15 17-07-14 17:19 $75.86 $84.50 +$8.64 +11.38% hundenrufus
17-10-11 14:01 17-10-11 20:42 $61.12 $61.34 +$0.22 +0.36% crizisaround genovahero
17-09-19 13:41 17-09-19 20:19 $65.86 $67.09 +$1.23 +1.86% unholyurinal madihind ultimate_valkrin genovahero
17-09-19 13:35 17-09-19 20:17 $66.48 $67.09 +$0.61 +0.91% unholyurinal madihind ultimate_valkrin genovahero
17-06-14 21:58 17-07-10 16:32 $61.40 $68.17 +$6.77 +11.03% giovani1906 aaron3219 radiatoren joelsnug
17-09-18 18:50 17-09-20 16:22 $65.17 $66.78 +$1.61 +2.47% unholyurinal hrothgar333 genovahero
17-09-15 18:06 17-09-18 21:11 $58.30 $66.18 +$7.88 +13.52% derarjen crizisaround
17-09-19 21:04 17-10-03 15:04 $67.20 $61.07 -$6.13 -9.12% unholyurinal hrothgar333 ultimate_valkrin
17-08-03 19:56 17-08-07 15:21 $97.18 $70.95 -$26.23 -26.99%
17-09-18 21:44 17-09-19 20:12 $66.35 $67.08 +$0.73 +1.10% unholyurinal madihind ultimate_valkrin genovahero
17-09-18 14:35 17-10-03 14:34 $62.79 $60.97 -$1.82 -2.90% unholyurinal kipsays
17-10-11 15:31 17-10-11 20:43 $62.17 $61.34 -$0.83 -1.34% crizisaround genovahero
17-08-03 20:56 17-08-10 18:11 $69.48 $64.80 -$4.68 -6.74%
17-09-28 13:10 17-10-03 14:32 $64.11 $60.74 -$3.37 -5.26% unholyurinal
17-08-03 20:59 17-08-11 18:21 $69.76 $65.67 -$4.09 -5.86% jordanpoet
17-09-19 13:44 17-10-03 14:29 $66.41 $60.41 -$6.00 -9.03% numbtwitch unholyurinal ultimate_valkrin genovahero
17-09-20 17:56 17-10-03 14:30 $65.27 $60.68 -$4.59 -7.03% genovahero
17-09-25 16:03 17-10-04 13:51 $60.43 $60.40 -$0.03 -0.05% crownedoblivion manthello
17-06-30 14:20 17-07-12 14:31 $60.99 $71.70 +$10.71 +17.56% saltysparker
17-08-09 13:10 17-08-16 15:35 $71.45 $66.01 -$5.44 -7.61% angryface13
17-09-05 18:38 17-09-12 18:35 $56.14 $58.25 +$2.11 +3.76% bagelmanman
17-10-05 16:45 17-10-13 13:39 $58.26 $48.20 -$10.06 -17.27% roguerazr
17-09-18 19:02 17-10-03 14:35 $65.50 $61.13 -$4.37 -6.67% unholyurinal hrothgar333
17-09-19 13:51 17-10-03 14:25 $65.91 $60.75 -$5.16 -7.83% unholyurinal ultimate_valkrin genovahero
17-09-19 13:32 17-09-19 20:15 $68.76 $67.08 -$1.68 -2.44% unholyurinal madihind ultimate_valkrin genovahero
17-08-08 14:02 17-08-16 15:34 $71.63 $66.20 -$5.43 -7.58% wantacookey
17-09-25 15:56 17-10-04 13:48 $60.28 $60.54 +$0.26 +0.43% crownedoblivion manthello
17-10-13 16:22 17-10-18 19:48 $47.40 $42.09 -$5.31 -11.20% funkmasterflexion
17-09-19 21:13 17-10-03 15:06 $67.20 $61.04 -$6.16 -9.17% unholyurinal ultimate_valkrin
17-09-18 19:06 17-10-03 15:00 $65.75 $61.25 -$4.50 -6.84% unholyurinal hrothgar333 sellandbuy123
17-12-15 17:28 18-01-19 22:29 $38.90 $35.20 -$3.70 -9.51% funnymellon55
17-09-28 13:05 17-10-03 14:19 $64.11 $60.26 -$3.85 -6.01% unholyurinal
17-09-19 13:45 17-09-19 20:20 $66.74 $67.09 +$0.35 +0.52% unholyurinal madihind ultimate_valkrin genovahero
17-06-14 21:52 17-07-12 14:26 $61.45 $71.33 +$9.88 +16.08%
17-09-15 17:46 17-09-18 20:32 $58.35 $66.30 +$7.95 +13.63% derarjen buyandsell123 roguerazr
17-06-14 21:42 17-07-10 16:17 $61.40 $67.73 +$6.33 +10.31% aaron3219 radiatoren
17-09-20 18:03 17-10-03 14:26 $64.75 $60.82 -$3.93 -6.07% crizisaround unholyurinal genovahero
17-09-18 21:50 17-09-19 20:09 $66.30 $67.07 +$0.77 +1.16% unholyurinal genovahero
17-09-21 16:52 17-10-03 15:08 $64.83 $61.07 -$3.76 -5.80% unholyurinal madihind ultimate_valkrin
17-09-19 13:46 17-10-03 14:24 $66.53 $60.60 -$5.93 -8.91% unholyurinal ultimate_valkrin genovahero
17-08-15 20:20 17-08-16 15:42 $68.12 $66.01 -$2.11 -3.10% toptierandrising