AAOI

Applied Optoelectronics, Inc. - Common Stock

$41.40 -$0.77 -1.86%



Shares Bought74
Shares Sold74
Total148
Shares Owned0
Last Price$41.40
Total Return-$156.98
Range Today$41.21 - $42.59
52 Week Range$18.85 - $103.41
Open$42.30
Market Cap$809.33M
Volume/Average722.35K/2.25M
P/E Ratio9.94
Dividend/Yield-




Applied Optoelectronics, Inc. designs, develops and manufactures optical devices, packaged optical components, optical subsystems, laser transmitters, and fiber optic transceivers. It manufactures optical devices, including laser diodes, photodiodes, related modules and circuitry and equipment for applications in fiber-to-the-home, cable television, point to point communications and wireless. The company provides its products for three networking end-markets: internet data center, cable television and fiber-to-the-home. Applied Optoelectronics was founded by Chih-Hsiang Lin on February 28, 1997 and is headquartered in Sugar Land, TX.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-13-17 16:22 10-18-17 19:48 $47.40 $42.09 -$5.31 -11.20% funkmasterflexion
10-11-17 15:31 10-13-17 13:39 $62.17 $48.20 -$13.97 -22.47% crizisaround genovahero
10-11-17 14:03 10-11-17 20:43 $61.22 $61.34 +$0.12 +0.20% genovahero
10-11-17 14:01 10-11-17 20:42 $61.12 $61.34 +$0.22 +0.36% crizisaround genovahero
10-05-17 16:45 10-11-17 20:39 $58.26 $61.34 +$3.08 +5.29% roguerazr
09-28-17 13:10 10-04-17 13:51 $64.11 $60.40 -$3.71 -5.79% unholyurinal
09-28-17 13:05 10-04-17 13:50 $64.11 $60.26 -$3.85 -6.01% unholyurinal
09-25-17 16:03 10-04-17 13:49 $60.43 $60.32 -$0.11 -0.18% crownedoblivion manthello
09-25-17 16:01 10-04-17 13:48 $60.37 $60.54 +$0.17 +0.28% crownedoblivion
09-25-17 15:59 10-03-17 15:10 $60.47 $61.00 +$0.53 +0.88% crownedoblivion manthello
09-25-17 15:56 10-03-17 15:08 $60.28 $61.07 +$0.79 +1.31% crownedoblivion manthello
09-25-17 15:54 10-03-17 15:07 $60.46 $61.17 +$0.71 +1.17% geoorgecze michrob crownedoblivion manthello
09-25-17 15:52 10-03-17 15:06 $60.29 $61.04 +$0.75 +1.25% crizisaround buyandsell123 michrob crownedoblivion manthello
09-21-17 16:53 10-03-17 15:05 $64.86 $61.27 -$3.59 -5.53% unholyurinal madihind ultimate_valkrin
09-21-17 16:52 10-03-17 15:04 $64.83 $61.07 -$3.76 -5.80% unholyurinal madihind ultimate_valkrin
09-21-17 16:51 10-03-17 15:02 $64.73 $61.01 -$3.72 -5.75% unholyurinal madihind ultimate_valkrin
09-20-17 18:03 10-03-17 15:01 $64.75 $61.03 -$3.72 -5.74% crizisaround unholyurinal genovahero
09-20-17 18:01 10-03-17 15:00 $65.18 $61.25 -$3.93 -6.03% crizisaround madihind genovahero
09-20-17 17:56 10-03-17 14:59 $65.27 $61.35 -$3.92 -6.01% genovahero
09-19-17 21:13 10-03-17 14:41 $67.20 $61.62 -$5.58 -8.30% unholyurinal ultimate_valkrin
09-19-17 21:10 10-03-17 14:40 $67.20 $61.46 -$5.74 -8.54% unholyurinal ultimate_valkrin
09-19-17 21:07 10-03-17 14:37 $67.20 $61.17 -$6.03 -8.97% unholyurinal hrothgar333 buyandsell123 ultimate_valkrin asdf512tx
09-19-17 21:04 10-03-17 14:36 $67.20 $61.21 -$5.99 -8.91% unholyurinal hrothgar333 ultimate_valkrin
09-19-17 13:51 10-03-17 14:35 $65.91 $61.13 -$4.78 -7.25% unholyurinal ultimate_valkrin genovahero
09-19-17 13:49 10-03-17 14:34 $66.36 $60.97 -$5.39 -8.12% unholyurinal ultimate_valkrin
09-19-17 13:46 10-03-17 14:32 $66.53 $60.74 -$5.79 -8.70% unholyurinal ultimate_valkrin genovahero
09-19-17 13:45 10-03-17 14:31 $66.74 $60.80 -$5.94 -8.90% unholyurinal madihind ultimate_valkrin genovahero
09-19-17 13:44 10-03-17 14:30 $66.41 $60.68 -$5.73 -8.63% numbtwitch unholyurinal ultimate_valkrin genovahero
09-19-17 13:43 10-03-17 14:29 $65.65 $60.41 -$5.24 -7.98% unholyurinal madihind ultimate_valkrin
09-19-17 13:41 10-03-17 14:28 $65.86 $60.72 -$5.14 -7.81% unholyurinal madihind ultimate_valkrin genovahero
09-19-17 13:40 10-03-17 14:26 $65.60 $60.82 -$4.78 -7.29% numbtwitch unholyurinal ultimate_valkrin genovahero
09-19-17 13:39 10-03-17 14:25 $66.59 $60.75 -$5.84 -8.77% unholyurinal ultimate_valkrin genovahero
09-19-17 13:37 10-03-17 14:24 $67.15 $60.60 -$6.55 -9.75% unholyurinal ultimate_valkrin genovahero
09-19-17 13:35 10-03-17 14:23 $66.48 $60.46 -$6.02 -9.06% unholyurinal madihind ultimate_valkrin genovahero
09-19-17 13:32 10-03-17 14:22 $68.76 $60.34 -$8.42 -12.25% unholyurinal madihind ultimate_valkrin genovahero
09-18-17 21:50 10-03-17 14:20 $66.30 $60.31 -$5.99 -9.03% unholyurinal genovahero
09-18-17 21:44 10-03-17 14:19 $66.35 $60.26 -$6.09 -9.18% unholyurinal madihind ultimate_valkrin genovahero
09-18-17 21:41 09-27-17 17:15 $66.35 $64.90 -$1.45 -2.18% unholyurinal madihind ultimate_valkrin
09-18-17 19:09 09-20-17 16:22 $65.48 $66.78 +$1.30 +1.99% unholyurinal hrothgar333 genovahero
09-18-17 19:06 09-20-17 16:20 $65.75 $66.91 +$1.16 +1.77% unholyurinal hrothgar333 sellandbuy123
09-18-17 19:02 09-20-17 16:18 $65.50 $67.03 +$1.53 +2.34% unholyurinal hrothgar333
09-18-17 18:59 09-19-17 20:20 $65.44 $67.09 +$1.65 +2.51% crizisaround unholyurinal hrothgar333
09-18-17 18:50 09-19-17 20:19 $65.17 $67.09 +$1.92 +2.95% unholyurinal hrothgar333 genovahero
09-18-17 18:43 09-19-17 20:17 $64.57 $67.09 +$2.52 +3.90% unholyurinal hrothgar333 genovahero
09-18-17 18:40 09-19-17 20:15 $64.63 $67.08 +$2.45 +3.79% unholyurinal hrothgar333 snail_squad
09-18-17 14:35 09-19-17 20:12 $62.79 $67.08 +$4.29 +6.83% unholyurinal kipsays
09-15-17 18:07 09-19-17 20:09 $58.37 $67.07 +$8.70 +14.91% derarjen crizisaround
09-15-17 18:06 09-18-17 21:11 $58.30 $66.18 +$7.88 +13.52% derarjen crizisaround
09-15-17 17:48 09-18-17 21:05 $58.34 $66.18 +$7.84 +13.44% derarjen buyandsell123
09-15-17 17:47 09-18-17 20:41 $58.33 $66.28 +$7.95 +13.63% derarjen buyandsell123 jonnyfranx
09-15-17 17:46 09-18-17 20:32 $58.35 $66.30 +$7.95 +13.63% derarjen buyandsell123 roguerazr
09-05-17 18:38 09-12-17 18:35 $56.14 $58.25 +$2.11 +3.76% bagelmanman
08-31-17 14:24 09-12-17 18:33 $59.58 $58.25 -$1.33 -2.23% funkmasterflexion ahze85283 amc7
08-15-17 20:51 08-16-17 15:46 $68.90 $66.10 -$2.80 -4.06% xsavagekiller
08-15-17 20:43 08-16-17 15:44 $68.25 $66.10 -$2.15 -3.15%
08-15-17 20:20 08-16-17 15:42 $68.12 $66.01 -$2.11 -3.10% toptierandrising
08-09-17 13:10 08-16-17 15:35 $71.45 $66.01 -$5.44 -7.61% angryface13
08-08-17 14:02 08-16-17 15:34 $71.63 $66.20 -$5.43 -7.58% wantacookey
08-07-17 17:59 08-15-17 15:18 $70.22 $69.70 -$0.52 -0.75% louis_net lawsanter
08-03-17 21:43 08-14-17 14:22 $72.20 $67.61 -$4.59 -6.36% thegoosestepper
08-03-17 20:59 08-11-17 18:21 $69.76 $65.67 -$4.09 -5.86% jordanpoet
08-03-17 20:56 08-10-17 18:11 $69.48 $64.80 -$4.68 -6.74%
08-03-17 19:57 08-07-17 18:00 $97.55 $69.99 -$27.56 -28.25% fafnerthedragon
08-03-17 19:56 08-07-17 15:21 $97.18 $70.95 -$26.23 -26.99%
08-03-17 19:55 08-03-17 20:08 $97.25 $72.09 -$25.16 -25.87%
07-13-17 14:15 07-14-17 17:19 $75.86 $84.50 +$8.64 +11.38% hundenrufus
06-30-17 14:20 07-12-17 14:31 $60.99 $71.70 +$10.71 +17.56% saltysparker
06-14-17 21:58 07-12-17 14:26 $61.40 $71.33 +$9.93 +16.17% giovani1906 aaron3219 radiatoren joelsnug
06-14-17 21:52 07-12-17 14:20 $61.45 $71.22 +$9.77 +15.91%
06-14-17 21:47 07-10-17 16:32 $61.40 $68.17 +$6.77 +11.03% giovani1906 aaron3219
06-14-17 21:42 07-10-17 16:22 $61.40 $68.00 +$6.60 +10.75% aaron3219 radiatoren
06-09-17 17:08 07-10-17 16:17 $68.81 $67.73 -$1.08 -1.57% preeeemo azheroz forcevoid213 unv_annihilator radiatoren andromedabyday sinz_777 rufidani mindoreal erintomatoes chris92330 sigma_calculus
06-09-17 17:03 07-10-17 13:35 $69.08 $66.33 -$2.75 -3.98% preeeemo forcevoid213 tcorn66 unv_annihilator andromedabyday sinz_777 seismicslayer mindoreal
06-09-17 16:58 06-23-17 18:56 $69.16 $66.14 -$3.02 -4.37% preeeemo forcevoid213 unv_annihilator andromedabyday doworkson23 seismicslayer ethmarch luksaxd bensterio usernameisrequired drivershigh1 radiatoren sinz_777 godnf8