AAPL

Apple Inc. - Common Stock

$179.43 +$3.24 +1.81%


Own 4 of AAPL at $176.23 which is 1.09% of the portfolio.

+$3.20 (+1.82%)

Shares Bought159
Shares Sold155
Total314
Shares Owned4
Last Price$179.43
Total Return$98.50
Range Today$175.07 - $179.25
52 Week Range$119.37 - $179.39
Open$176.11
Market Cap$903.19B
Volume/Average16.00M/26.99M
P/E Ratio19.47
Dividend/Yield1.56




Apple, Inc. engages in the design, manufacture, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries not included in the reportable operating segments of the company. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-09 19:06 $174.72 $179.43 +$4.71 +2.70% mtg575
18-01-17 20:48 $179.11 $179.43 +$0.32 +0.18% wrekr006 poortinytim barbazu97 juicy_karela krakenjaws damnlag austino256 thefaizster morningstarxv junktribe qluma thy_reckoner fthis420 rurutu
18-01-10 18:47 $173.46 $179.43 +$5.97 +3.44% sangjin_shin purdouche
18-01-16 15:44 $178.75 $179.43 +$0.68 +0.38% itstrider18

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-24 15:18 17-09-13 13:40 $159.02 $159.68 +$0.66 +0.42% pyolo79
17-11-30 22:05 17-12-11 18:02 $171.77 $172.74 +$0.97 +0.56% agrrajag ymwongs amazonian
17-09-12 13:21 17-09-19 17:35 $162.58 $159.12 -$3.46 -2.13% stockwizardry
17-08-14 15:07 17-08-29 15:30 $159.26 $162.70 +$3.44 +2.16% aureliopuente94
17-08-24 15:23 17-09-13 13:43 $159.10 $159.17 +$0.07 +0.04% superpeon
17-12-21 17:00 18-01-09 18:53 $175.44 $174.78 -$0.66 -0.38% juicy_karela
17-08-08 18:32 17-08-11 18:03 $161.15 $157.89 -$3.26 -2.02%
17-11-28 20:05 17-12-26 14:24 $172.83 $170.56 -$2.27 -1.31% fortoxals
17-12-13 15:40 17-12-18 21:57 $173.01 $176.45 +$3.44 +1.99% nasty_paladin
17-11-07 16:49 17-11-15 19:35 $175.10 $169.28 -$5.82 -3.32% derarjen
17-08-03 13:09 17-08-09 21:35 $156.87 $161.12 +$4.25 +2.71% godnf8 guigs33
18-01-08 21:13 18-01-09 18:29 $174.26 $174.96 +$0.70 +0.40% purdouche
17-11-06 17:13 17-11-15 17:14 $174.74 $169.44 -$5.30 -3.03% thet0ast3r
17-12-14 21:31 18-01-09 18:41 $172.40 $174.88 +$2.48 +1.44% donatellow
17-06-26 18:30 17-07-11 17:23 $145.84 $145.38 -$0.46 -0.32% thomasjacobson75 eroc1990
17-11-27 16:04 17-11-30 16:15 $174.41 $171.23 -$3.18 -1.82% derarjen
17-08-04 16:04 17-08-10 21:32 $156.38 $154.85 -$1.53 -0.98% malchohr
17-07-11 21:49 17-07-14 17:24 $145.55 $148.67 +$3.12 +2.14% stocktrader101 buyandsell123 savvymoney
18-01-08 15:57 18-01-16 15:41 $174.83 $178.48 +$3.65 +2.09% iamrickyg
17-08-24 15:31 17-09-13 13:44 $158.87 $159.33 +$0.46 +0.29%
17-08-09 17:26 17-08-23 15:51 $160.67 $160.28 -$0.39 -0.24% malchohr
17-11-08 17:27 17-11-27 15:41 $175.57 $174.72 -$0.85 -0.48% focusedrisk
17-09-20 16:30 17-10-24 15:43 $155.66 $157.07 +$1.41 +0.91% skiminvest derarjen
18-01-10 22:01 18-01-10 22:13 $174.24 $174.21 -$0.03 -0.02% maikonix
17-10-06 14:34 17-11-02 17:31 $154.98 $167.31 +$12.33 +7.96% dwapmaster
17-06-05 15:32 17-06-29 15:06 $153.85 $144.19 -$9.66 -6.28% s0mmers theos_333
17-10-05 17:23 17-10-24 14:15 $154.91 $157.20 +$2.29 +1.48% crizisaround genovahero
17-06-06 13:15 17-07-11 14:56 $153.68 $145.38 -$8.30 -5.40% mydogsnowy weedo25 liquidr colmans tyco333
17-11-07 16:53 17-11-27 15:37 $174.91 $174.53 -$0.38 -0.22% derarjen
17-08-11 20:00 17-08-28 21:11 $157.50 $161.42 +$3.92 +2.49% generatingalpha1
17-09-15 16:57 17-09-19 17:31 $160.10 $159.01 -$1.09 -0.68% derarjen crizisaround unholyurinal roguerazr
17-05-30 14:27 17-06-05 15:13 $153.45 $154.03 +$0.58 +0.38% tooldrago
17-08-04 19:17 17-08-10 21:35 $156.28 $154.82 -$1.46 -0.93% malchohr
18-01-05 19:30 18-01-08 14:15 $174.97 $174.66 -$0.31 -0.18% agrrajag leftstick nasty_paladin
17-06-28 16:23 17-07-11 17:33 $145.09 $145.32 +$0.23 +0.16% troytractor stoien zalmoxas
17-11-30 22:04 17-12-11 18:01 $171.77 $172.83 +$1.06 +0.62% agrrajag ymwongs amazonian
17-07-24 15:57 17-08-01 15:16 $151.27 $148.92 -$2.35 -1.55% likuidgold science02 tjg4005
17-11-21 22:59 17-11-27 15:45 $173.09 $174.74 +$1.65 +0.95% whagarman123
17-12-26 21:39 18-01-03 14:58 $170.56 $173.66 +$3.10 +1.82% ymwongs
17-09-18 18:48 17-10-20 21:10 $158.35 $156.20 -$2.15 -1.36% snail_squad genovahero
17-11-13 17:39 17-11-27 15:44 $174.28 $174.74 +$0.46 +0.26% goodguymarko
17-11-27 16:08 17-12-19 20:00 $174.18 $174.48 +$0.30 +0.17% derarjen
17-06-06 13:35 17-07-11 15:01 $154.51 $145.34 -$9.17 -5.93% capitalism123
17-08-08 18:25 17-08-11 15:37 $161.16 $157.58 -$3.58 -2.22% malchohr aragrigorian
17-09-05 20:17 17-09-13 21:32 $162.15 $159.60 -$2.55 -1.57% derarjen
17-12-11 17:55 18-01-03 15:14 $172.80 $174.06 +$1.26 +0.73% ivomangold
17-09-18 18:46 17-10-20 21:09 $158.22 $156.20 -$2.02 -1.28% derarjen genovahero
17-12-27 18:15 18-01-03 19:52 $170.57 $172.65 +$2.08 +1.22% iamrickyg
18-01-05 21:36 18-01-10 22:16 $175.01 $174.21 -$0.80 -0.46% axlehellfire lifereboot purdouche partymeow
17-10-27 13:06 17-11-03 13:17 $159.75 $174.70 +$14.95 +9.36% suburbanjesus2815
17-09-22 18:24 17-09-25 13:44 $151.77 $150.75 -$1.02 -0.67% geoorgecze
17-07-31 14:59 17-08-04 14:48 $148.88 $156.67 +$7.79 +5.23%
17-06-12 14:36 17-07-11 15:26 $144.26 $144.60 +$0.34 +0.24% tcorn66 bugsan0 dalant979 matt8702 obby21 rescue_112 hiimblaz3
17-12-05 16:03 17-12-11 18:04 $171.10 $172.74 +$1.64 +0.96% funkmasterflexion ymwongs michrob pineapqle
17-11-10 21:22 17-11-27 15:43 $174.56 $174.76 +$0.20 +0.11% goodguymarko
17-07-19 18:10 17-08-01 15:08 $151.25 $149.03 -$2.22 -1.47% fafnerthedragon
17-06-09 13:20 17-07-11 15:11 $155.17 $145.31 -$9.86 -6.35% liquidr stevenmnorman gremlin1985 esox2112 timboo2o15 bensterio firelarry boogie_314
17-09-22 19:51 17-11-02 17:29 $151.90 $167.38 +$15.48 +10.19% derarjen
17-11-07 16:56 17-11-27 15:39 $174.73 $174.65 -$0.08 -0.05% derarjen
17-12-08 16:16 17-12-14 19:13 $170.17 $172.30 +$2.13 +1.25% pineapqle
17-09-11 21:28 17-09-19 17:34 $161.55 $159.16 -$2.39 -1.48% unholyurinal aquaticwaffle nekochan16
17-08-29 14:03 17-09-13 21:15 $161.43 $159.55 -$1.88 -1.16% daisycatfish
17-11-22 18:10 17-11-27 15:56 $174.06 $174.55 +$0.49 +0.28% derarjen
17-08-08 18:33 17-08-15 14:20 $161.19 $160.49 -$0.70 -0.43% aragrigorian
17-11-22 21:58 17-11-27 15:58 $174.97 $174.55 -$0.42 -0.24% besserisses
17-08-10 18:09 17-08-24 16:03 $156.83 $159.15 +$2.32 +1.48% roysgbiv
17-08-04 21:21 17-08-11 14:20 $156.70 $157.95 +$1.25 +0.80% hrothgar333 zlasher
17-12-19 17:55 17-12-19 18:06 $174.67 $174.66 -$0.01 -0.00% friezasaga
17-05-30 14:57 17-06-19 14:00 $153.76 $144.90 -$8.86 -5.76% mrmarvel191 nylepudding ellarella chokladmos lorddynom x_samix_x silverhand7 isuber quintinity amost_killed_lad ladspeak tooldrago kekkles
17-11-02 19:27 17-11-02 20:43 $167.78 $173.46 +$5.68 +3.39% genovahero
17-11-02 18:13 17-11-03 13:32 $167.93 $173.48 +$5.55 +3.30% michrob
17-10-06 14:55 17-11-03 13:15 $154.66 $174.60 +$19.94 +12.89% derarjen shrx1 dwapmaster
17-06-29 15:11 17-07-12 14:51 $143.92 $145.05 +$1.13 +0.79% hrothgar333 ooocouchpotatooo jeeves64
17-08-07 13:32 17-08-11 14:22 $156.88 $158.00 +$1.12 +0.71% lapinpinoux digi63
17-07-27 17:36 17-08-03 20:04 $148.86 $155.61 +$6.75 +4.54% skaterfreak67 aragrigorian
17-07-27 19:19 17-08-03 20:20 $149.64 $155.65 +$6.01 +4.02% xvpulsevx mpiec aragrigorian
17-12-20 22:50 18-01-09 18:47 $174.31 $174.79 +$0.48 +0.28% nobannerflags
17-12-19 18:43 18-01-09 18:42 $174.91 $174.92 +$0.01 +0.01% modgeyy
17-11-03 16:20 17-11-13 19:13 $173.18 $174.32 +$1.14 +0.66% knightridernewyork
17-11-01 13:18 17-11-03 13:18 $169.77 $174.25 +$4.48 +2.64% rottenguss
17-09-18 13:30 17-10-13 17:21 $160.26 $156.88 -$3.38 -2.11% unholyurinal
17-06-30 13:18 17-07-12 14:56 $143.56 $144.98 +$1.42 +0.99% leaguesweetsugarwalls hamerey
17-05-30 14:52 17-06-05 18:24 $153.70 $153.77 +$0.07 +0.05% wtf_is_herby nylepudding chokladmos amost_killed_lad ladspeak looomer surfinninja lorddynom tooldrago d3us_otiosus silverhand7 kekkles
17-11-22 14:01 17-11-27 15:54 $173.43 $174.45 +$1.02 +0.59% ledollarier
17-06-13 21:25 17-07-11 17:18 $146.78 $145.29 -$1.49 -1.02% seigneurvapeur forcevoid213 matdoritos123 xtr3zz72 fr_polux tw33k2201
17-09-11 21:24 17-09-19 17:32 $161.53 $159.06 -$2.47 -1.53% unholyurinal nekochan16
17-12-26 21:35 18-01-03 14:54 $170.56 $173.38 +$2.82 +1.65% ymwongs
17-11-01 14:34 17-11-02 20:44 $167.15 $173.90 +$6.75 +4.04% crizisaround genovahero
17-07-03 13:38 17-07-13 13:10 $145.10 $145.62 +$0.52 +0.36% daisycatfish
18-01-17 16:04 18-01-17 21:40 $175.54 $179.05 +$3.51 +2.00% krakenjaws iamrickyg
17-12-12 15:40 18-01-09 18:28 $171.75 $175.02 +$3.27 +1.90% calseeum
17-07-10 13:20 17-07-13 14:00 $144.06 $147.15 +$3.09 +2.14% darthwiener yoyoyi44
17-10-18 21:03 17-10-20 21:08 $159.74 $156.20 -$3.54 -2.22% genovahero
17-09-20 16:32 17-10-24 19:56 $155.59 $156.96 +$1.37 +0.88% skiminvest derarjen
17-07-27 17:20 17-08-01 21:21 $150.18 $159.53 +$9.35 +6.23% skaterfreak67 aragrigorian mstie3k_ darkknight_07
17-08-22 15:04 17-09-11 13:07 $159.49 $160.48 +$0.99 +0.62% malchohr daisycatfish
17-09-15 16:55 17-10-03 16:46 $160.13 $154.72 -$5.41 -3.38% derarjen unholyurinal roguerazr
17-11-07 16:50 17-11-16 14:27 $175.06 $170.94 -$4.12 -2.35% derarjen
17-08-16 14:26 17-08-29 17:29 $161.41 $162.41 +$1.00 +0.62% orionbeast godnf8
17-09-21 16:08 17-11-02 17:26 $154.15 $167.43 +$13.28 +8.62% derarjen
17-11-07 22:12 17-11-21 20:56 $174.78 $173.05 -$1.73 -0.99% mrepic46 michrob
17-09-12 13:49 17-09-13 13:38 $161.33 $159.50 -$1.83 -1.13% crizisaround cdel12
17-06-12 14:31 17-07-11 15:16 $144.18 $145.00 +$0.82 +0.57%
17-12-26 17:07 18-01-09 18:27 $170.37 $174.98 +$4.61 +2.71% sangjin_shin
17-08-08 18:26 17-08-11 15:39 $161.20 $157.76 -$3.44 -2.13% v4shi aragrigorian london829
17-09-18 18:41 17-10-20 21:02 $158.09 $156.20 -$1.89 -1.20% derarjen crizisaround genovahero asdf512tx
17-09-15 17:07 17-10-05 17:20 $159.98 $154.83 -$5.15 -3.22% derarjen unholyurinal roguerazr
17-09-13 19:12 17-09-26 21:38 $159.00 $153.16 -$5.84 -3.67% derarjen
17-09-15 16:52 17-09-19 17:23 $160.20 $158.93 -$1.27 -0.79% crizisaround unholyurinal
17-11-07 17:11 17-11-27 15:40 $174.44 $174.72 +$0.28 +0.16% coradasmi tsmitty77
17-10-05 21:41 17-11-02 17:30 $155.35 $167.29 +$11.94 +7.69% dwapmaster
17-09-20 14:06 17-09-21 15:52 $156.47 $154.12 -$2.35 -1.51% skiminvest
17-06-06 13:10 17-07-11 14:51 $153.70 $145.38 -$8.32 -5.41% rkfanatic pinkstoner pik4r3n colmans sirgr3x chilmark mccarko suncatgame mydogsnowy liquidr stevennewell ragozfenrir yawhide 2nds flipup85 umbreon102
17-11-01 16:02 17-11-03 13:21 $166.30 $174.18 +$7.88 +4.74% thenjmc
17-09-15 16:50 17-09-19 17:28 $160.19 $158.86 -$1.33 -0.83% derarjen crizisaround unholyurinal genovahero
17-11-01 14:39 17-11-02 20:45 $166.91 $174.17 +$7.26 +4.35% crizisaround genovahero
17-09-22 17:41 17-11-02 17:27 $151.38 $167.38 +$16.00 +10.57% ahze85283
17-11-07 16:51 17-11-21 16:10 $174.81 $173.30 -$1.51 -0.86% derarjen
17-06-05 19:35 17-06-30 14:09 $153.81 $144.35 -$9.46 -6.15% sirtaran chris_t_b aedaedaed
18-01-03 14:01 18-01-04 22:43 $172.55 $173.17 +$0.62 +0.36% playerk125 magnisonn marsuiam schrotti19 robbiewhyt nin_mnb
17-08-10 18:35 17-08-25 21:04 $157.31 $159.84 +$2.53 +1.61% malchohr
17-11-07 16:55 17-11-27 15:38 $174.89 $174.55 -$0.34 -0.19% derarjen
17-07-20 20:17 17-08-01 15:12 $150.40 $148.96 -$1.44 -0.96% matts9257 fruitykiting driss500
18-01-03 20:52 18-01-09 18:56 $172.30 $174.75 +$2.45 +1.42% karlmarxstalin
17-08-08 16:46 17-08-11 14:45 $161.29 $157.54 -$3.75 -2.32% sebasdelvaux
18-01-05 20:27 18-01-10 22:14 $174.91 $174.21 -$0.70 -0.40% axlehellfire
17-11-27 16:09 17-12-19 20:17 $174.33 $174.47 +$0.14 +0.08% derarjen
17-09-18 13:25 17-10-05 17:22 $160.37 $154.90 -$5.47 -3.41% unholyurinal
18-01-08 15:35 18-01-10 22:19 $175.02 $174.21 -$0.81 -0.46% niickkk michrob
17-09-18 13:36 17-09-19 17:30 $160.06 $158.90 -$1.16 -0.72% drvilhelm
17-06-06 20:16 17-07-11 15:06 $154.45 $145.32 -$9.13 -5.91% shizux3 nudeltime cornflakes2015 squish163 tobey99991 epsilontry
17-11-20 22:24 17-11-20 22:48 $169.99 $169.97 -$0.02 -0.01% woholinimc
17-11-27 16:05 17-12-19 18:03 $174.39 $174.63 +$0.24 +0.14% derarjen
17-08-22 16:04 17-09-13 13:37 $159.98 $159.19 -$0.79 -0.49% malchohr
17-12-19 18:35 17-12-19 19:48 $175.03 $174.59 -$0.44 -0.25% nobannerflags
17-10-06 17:17 17-11-03 13:16 $155.22 $174.63 +$19.41 +12.51% dwapmaster
17-08-01 21:23 17-08-08 20:51 $159.39 $159.90 +$0.51 +0.32% solusv1
17-06-05 14:11 17-06-22 21:08 $153.83 $145.61 -$8.22 -5.34% capitalism123 pec_orange nutyyyy bob771025 snowpepsi isc30 aureliopuente94
18-01-05 19:54 18-01-09 18:59 $174.72 $174.74 +$0.02 +0.01% axlehellfire
17-06-12 15:17 17-07-11 15:32 $145.67 $144.76 -$0.91 -0.62% obama_bin_trump capitalism123 towerlikesachs timothegeek08 achmed_trump xxbeamxx notlouise soader03 marcoo00000 therealatonic
17-09-21 15:50 17-10-27 15:39 $153.95 $161.77 +$7.82 +5.08% derarjen
17-10-06 14:36 17-11-02 18:12 $154.91 $167.92 +$13.01 +8.40% dwapmaster
17-08-28 21:27 17-09-13 21:12 $160.95 $159.57 -$1.38 -0.86% nekochan16
17-08-17 17:22 17-09-06 15:31 $158.78 $160.68 +$1.90 +1.20% kyleboddy
17-11-27 16:03 17-11-30 16:14 $174.37 $171.08 -$3.28 -1.88% derarjen
17-08-04 15:48 17-08-10 21:07 $156.69 $155.08 -$1.61 -1.03% malchohr
17-12-21 15:41 18-01-09 18:51 $175.05 $174.77 -$0.28 -0.16% juicy_karela
17-10-27 14:58 17-11-02 17:32 $160.92 $167.30 +$6.38 +3.97% nekochan16 genovahero
17-11-01 14:19 17-11-02 17:28 $166.78 $167.40 +$0.62 +0.37% genovahero
17-09-01 19:27 17-09-13 21:28 $164.09 $159.57 -$4.52 -2.75% ahze85283 person31415
17-06-05 14:06 17-06-21 16:50 $154.10 $145.47 -$8.63 -5.60% remnant_cheese g0tcuddly capitalism123 xdannab porterz007 bob771025
17-08-09 15:44 17-08-15 20:54 $160.20 $161.51 +$1.31 +0.82% malchohr
17-09-15 16:49 17-09-19 17:26 $160.16 $158.90 -$1.26 -0.79% crizisaround genovahero roguerazr
17-08-22 15:12 17-09-13 13:36 $159.53 $159.35 -$0.18 -0.11% malchohr daisycatfish
17-09-05 19:46 17-09-13 13:34 $161.91 $158.98 -$2.93 -1.81% crizisaround dragonfire241