AAPL

Apple Inc. - Common Stock

$151.97 -$1.42 -0.93%


Own 15 of AAPL at $156.76

Shares Bought95
Shares Sold80
Total175
Shares Owned15
Last Price$151.97
Total Return-$114.11
Range Today$150.56 - $152.27
52 Week Range$104.08 - $164.94
Open$152.08
Market Cap$785.24B
Volume/Average24.34M/28.66M
P/E Ratio17.25
Dividend/Yield1.93




Apple, Inc. engages in the design, manufacture, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries not included in the reportable operating segments of the company. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.


Orders

Date Side Shares Price
01-15-2016 15:51:51 buy 5 $96.73
01-15-2016 18:53:46 sell 5 $97.52
01-31-2017 17:36:14 buy 3 $121.17
02-01-2017 16:07:15 sell 3 $128.25
03-06-2017 20:12:08 buy 1 $139.35
05-10-2017 17:17:44 sell 1 $153.36
05-30-2017 14:40:15 buy 1 $153.45
05-30-2017 15:05:04 buy 1 $153.70
05-30-2017 15:10:01 buy 1 $153.76
06-05-2017 14:21:09 buy 1 $154.10
06-05-2017 14:26:17 buy 1 $153.83
06-05-2017 15:24:38 sell 1 $154.03
06-05-2017 15:32:58 buy 1 $153.85
06-05-2017 18:36:33 sell 1 $153.77
06-05-2017 19:51:14 buy 1 $153.81
06-06-2017 13:20:06 buy 1 $153.70
06-06-2017 13:25:17 buy 1 $153.68
06-06-2017 13:45:42 buy 1 $154.51
06-06-2017 20:26:44 buy 1 $154.45
06-09-2017 13:26:21 buy 1 $155.17
06-12-2017 14:40:57 buy 1 $144.18
06-12-2017 14:45:53 buy 1 $144.26
06-12-2017 15:26:56 buy 1 $145.67
06-13-2017 21:35:19 buy 1 $146.78
06-19-2017 14:11:50 sell 1 $144.90
06-21-2017 16:45:22 sell 1 $145.47
06-22-2017 21:10:21 sell 1 $145.61
06-26-2017 18:44:03 buy 1 $145.84
06-28-2017 16:32:16 buy 1 $145.09
06-29-2017 15:08:32 sell 1 $144.19
06-29-2017 15:26:55 buy 1 $143.92
06-30-2017 13:07:51 buy 1 $143.56
06-30-2017 14:22:22 sell 1 $144.35
07-03-2017 13:49:53 buy 1 $145.10
07-10-2017 13:29:23 buy 1 $144.06
07-11-2017 15:01:41 sell 1 $145.34
07-11-2017 15:07:35 sell 1 $145.38
07-11-2017 15:12:00 sell 1 $145.38
07-11-2017 15:18:41 sell 1 $145.00
07-11-2017 15:22:42 sell 1 $145.32
07-11-2017 15:28:07 sell 1 $145.31
07-11-2017 15:34:23 sell 1 $144.76
07-11-2017 15:43:08 sell 1 $144.60
07-11-2017 17:21:49 sell 1 $145.29
07-11-2017 17:29:19 sell 1 $145.38
07-11-2017 17:49:50 sell 1 $145.32
07-11-2017 21:58:38 buy 1 $145.55
07-12-2017 15:07:51 sell 1 $145.05
07-12-2017 15:12:22 sell 1 $144.98
07-13-2017 13:26:36 sell 1 $145.62
07-13-2017 14:01:23 sell 1 $147.15
07-14-2017 17:24:31 sell 1 $148.67
07-19-2017 18:14:39 buy 1 $151.25
07-20-2017 20:32:20 buy 1 $150.40
07-24-2017 16:04:04 buy 1 $151.27
07-27-2017 17:35:38 buy 1 $150.18
07-27-2017 17:52:12 buy 1 $148.86
07-27-2017 19:34:25 buy 1 $149.64
07-31-2017 15:08:31 buy 1 $148.88
08-01-2017 15:21:00 sell 1 $149.03
08-01-2017 15:24:16 sell 1 $148.96
08-01-2017 15:27:47 sell 1 $148.92
08-01-2017 21:25:40 buy 1 $159.39
08-01-2017 21:31:48 sell 1 $159.53
08-03-2017 13:24:37 buy 1 $156.87
08-03-2017 20:05:32 sell 1 $155.61
08-03-2017 20:29:31 sell 1 $155.65
08-04-2017 14:48:43 sell 1 $156.67
08-04-2017 15:55:49 buy 1 $156.69
08-04-2017 16:11:41 buy 1 $156.38
08-04-2017 19:24:18 buy 1 $156.28
08-04-2017 21:37:27 buy 1 $156.70
08-07-2017 13:48:56 buy 1 $156.88
08-08-2017 16:53:34 buy 1 $161.29
08-08-2017 18:32:43 buy 1 $161.16
08-08-2017 18:33:55 buy 1 $161.20
08-08-2017 18:39:15 buy 1 $161.15
08-08-2017 18:40:14 buy 1 $161.19
08-08-2017 20:57:32 sell 1 $159.90
08-09-2017 15:51:19 buy 1 $160.20
08-09-2017 17:33:45 buy 1 $160.67
08-09-2017 21:43:13 sell 1 $161.12
08-10-2017 18:16:19 buy 1 $156.83
08-10-2017 18:42:39 buy 1 $157.31
08-10-2017 21:11:00 sell 1 $155.08
08-10-2017 21:36:59 sell 1 $154.85
08-10-2017 21:37:28 sell 1 $154.82
08-11-2017 14:20:45 sell 1 $157.95
08-11-2017 14:27:46 sell 1 $158.00
08-11-2017 14:46:44 sell 1 $157.54
08-11-2017 15:42:11 sell 1 $157.76
08-11-2017 15:44:41 sell 1 $157.58
08-11-2017 18:04:37 sell 1 $157.89
08-11-2017 20:08:47 buy 1 $157.50
08-14-2017 15:23:34 buy 1 $159.26
08-15-2017 14:29:51 sell 1 $160.49
08-15-2017 21:03:46 sell 1 $161.51
08-16-2017 14:41:26 buy 1 $161.41
08-17-2017 17:37:49 buy 1 $158.78
08-22-2017 15:09:18 buy 1 $159.49
08-22-2017 15:24:15 buy 1 $159.53
08-22-2017 16:18:49 buy 1 $159.98
08-23-2017 16:03:34 sell 1 $160.28
08-24-2017 15:18:59 buy 1 $159.02
08-24-2017 15:36:24 buy 1 $159.10
08-24-2017 15:44:25 buy 1 $158.87
08-24-2017 16:16:32 sell 1 $159.15
08-25-2017 21:14:13 sell 1 $159.84
08-28-2017 21:20:25 sell 1 $161.42
08-28-2017 21:40:29 buy 1 $160.95
08-29-2017 14:15:55 buy 1 $161.43
08-29-2017 15:41:00 sell 1 $162.70
08-29-2017 17:39:50 sell 1 $162.41
09-01-2017 19:30:49 buy 1 $164.09
09-05-2017 19:59:30 buy 1 $161.91
09-05-2017 20:24:56 buy 1 $162.15
09-06-2017 15:37:45 sell 1 $160.68
09-11-2017 13:23:23 sell 1 $160.48
09-11-2017 21:39:12 buy 1 $161.53
09-11-2017 21:42:06 buy 1 $161.55
09-12-2017 13:35:10 buy 1 $162.58
09-12-2017 13:53:51 buy 1 $161.33
09-13-2017 13:48:11 sell 1 $158.98
09-13-2017 13:48:55 sell 1 $159.35
09-13-2017 13:49:21 sell 1 $159.19
09-13-2017 13:54:07 sell 1 $159.50
09-13-2017 13:55:01 sell 1 $159.17
09-13-2017 13:55:19 sell 1 $159.68
09-13-2017 13:57:19 sell 1 $159.33
09-13-2017 19:26:48 buy 1 $159.00
09-13-2017 21:24:00 sell 1 $159.57
09-13-2017 21:31:28 sell 1 $159.55
09-13-2017 21:41:16 sell 1 $159.57
09-13-2017 21:46:07 sell 1 $159.60
09-15-2017 17:03:16 buy 1 $160.16
09-15-2017 17:04:06 buy 1 $160.19
09-15-2017 17:07:29 buy 1 $160.20
09-15-2017 17:09:41 buy 1 $160.13
09-15-2017 17:12:08 buy 1 $160.10
09-15-2017 17:12:31 buy 1 $159.98
09-18-2017 13:29:56 buy 1 $160.37
09-18-2017 13:39:49 buy 1 $160.26
09-18-2017 13:40:18 buy 1 $160.06
09-18-2017 18:46:04 buy 1 $158.09
09-18-2017 18:51:53 buy 1 $158.22
09-18-2017 18:53:13 buy 1 $158.35
09-19-2017 17:28:06 sell 1 $158.93
09-19-2017 17:28:57 sell 1 $158.86
09-19-2017 17:33:11 sell 1 $159.06
09-19-2017 17:38:51 sell 1 $158.90
09-19-2017 17:43:03 sell 1 $158.90
09-19-2017 17:47:50 sell 1 $159.01
09-19-2017 17:47:55 sell 1 $159.16
09-19-2017 17:51:56 sell 1 $159.12
09-20-2017 14:10:52 buy 1 $156.47
09-20-2017 16:35:13 buy 1 $155.66
09-20-2017 16:36:25 buy 1 $155.59
09-21-2017 15:56:27 buy 1 $153.95
09-21-2017 16:00:23 sell 1 $154.12
09-21-2017 16:13:59 buy 1 $154.15
09-22-2017 17:49:11 buy 1 $151.38
09-22-2017 18:32:07 buy 1 $151.77
09-22-2017 19:59:31 buy 1 $151.90