AAPL

Apple Inc. - Common Stock

$170.27 -$0.83 -0.49%


Own 9 of AAPL at $174.70

-$4.43 (-2.53%)

Shares Bought115
Shares Sold106
Total221
Shares Owned9
Last Price$170.27
Total Return$19.28
Range Today$169.83 - $171.39
52 Week Range$108.25 - $176.24
Open$171.04
Market Cap$877.09B
Volume/Average7.84M/27.37M
P/E Ratio18.51
Dividend/Yield1.56




Apple, Inc. engages in the design, manufacture, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries not included in the reportable operating segments of the company. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-07-17 16:51 $174.81 $170.27 -$4.54 -2.60% derarjen
11-07-17 16:53 $174.91 $170.27 -$4.64 -2.65% derarjen
11-07-17 16:55 $174.89 $170.27 -$4.62 -2.64% derarjen
11-07-17 16:56 $174.73 $170.27 -$4.46 -2.55% derarjen
11-07-17 17:11 $174.44 $170.27 -$4.17 -2.39% coradasmi tsmitty77
11-07-17 22:12 $174.78 $170.27 -$4.51 -2.58% mrepic46 michrob
11-08-17 17:27 $175.57 $170.27 -$5.30 -3.02% focusedrisk
11-10-17 21:22 $174.56 $170.27 -$4.29 -2.46% goodguymarko
11-13-17 17:39 $174.28 $170.27 -$4.01 -2.30% goodguymarko

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-07-17 16:50 11-16-17 14:27 $175.06 $170.94 -$4.12 -2.35% derarjen
11-07-17 16:49 11-15-17 19:35 $175.10 $169.28 -$5.82 -3.32% derarjen
11-06-17 17:13 11-15-17 17:14 $174.74 $169.44 -$5.30 -3.03% thet0ast3r
11-03-17 16:20 11-13-17 19:13 $173.18 $174.32 +$1.14 +0.66% knightridernewyork
11-02-17 18:13 11-03-17 13:32 $167.93 $173.48 +$5.55 +3.30% michrob
11-01-17 16:02 11-03-17 13:21 $166.30 $174.18 +$7.88 +4.74% thenjmc
11-01-17 13:18 11-03-17 13:18 $169.77 $174.25 +$4.48 +2.64% rottenguss
10-27-17 13:06 11-03-17 13:17 $159.75 $174.70 +$14.95 +9.36% suburbanjesus2815
10-06-17 17:17 11-03-17 13:16 $155.22 $174.63 +$19.41 +12.51% dwapmaster
10-06-17 14:55 11-03-17 13:15 $154.66 $174.60 +$19.94 +12.89% derarjen shrx1 dwapmaster
11-01-17 14:39 11-02-17 20:45 $166.91 $174.17 +$7.26 +4.35% crizisaround genovahero
11-01-17 14:34 11-02-17 20:44 $167.15 $173.90 +$6.75 +4.04% crizisaround genovahero
11-02-17 19:27 11-02-17 20:43 $167.78 $173.46 +$5.68 +3.39% genovahero
10-06-17 14:36 11-02-17 18:12 $154.91 $167.92 +$13.01 +8.40% dwapmaster
10-27-17 14:58 11-02-17 17:32 $160.92 $167.30 +$6.38 +3.97% nekochan16 genovahero
10-06-17 14:34 11-02-17 17:31 $154.98 $167.31 +$12.33 +7.96% dwapmaster
10-05-17 21:41 11-02-17 17:30 $155.35 $167.29 +$11.94 +7.69% dwapmaster
09-22-17 19:51 11-02-17 17:29 $151.90 $167.38 +$15.48 +10.19% derarjen
11-01-17 14:19 11-02-17 17:28 $166.78 $167.40 +$0.62 +0.37% genovahero
09-22-17 17:41 11-02-17 17:27 $151.38 $167.38 +$16.00 +10.57% ahze85283
09-21-17 16:08 11-02-17 17:26 $154.15 $167.43 +$13.28 +8.62% derarjen
09-21-17 15:50 10-27-17 15:39 $153.95 $161.77 +$7.82 +5.08% derarjen
09-20-17 16:32 10-24-17 19:56 $155.59 $156.96 +$1.37 +0.88% skiminvest derarjen
09-20-17 16:30 10-24-17 15:43 $155.66 $157.07 +$1.41 +0.91% skiminvest derarjen
10-05-17 17:23 10-24-17 14:15 $154.91 $157.20 +$2.29 +1.48% crizisaround genovahero
09-18-17 18:48 10-20-17 21:10 $158.35 $156.20 -$2.15 -1.36% snail_squad genovahero
09-18-17 18:46 10-20-17 21:09 $158.22 $156.20 -$2.02 -1.28% derarjen genovahero
10-18-17 21:03 10-20-17 21:08 $159.74 $156.20 -$3.54 -2.22% genovahero
09-18-17 18:41 10-20-17 21:02 $158.09 $156.20 -$1.89 -1.20% derarjen crizisaround genovahero asdf512tx
09-18-17 13:30 10-13-17 17:21 $160.26 $156.88 -$3.38 -2.11% unholyurinal
09-18-17 13:25 10-05-17 17:22 $160.37 $154.90 -$5.47 -3.41% unholyurinal
09-15-17 17:07 10-05-17 17:20 $159.98 $154.83 -$5.15 -3.22% derarjen unholyurinal roguerazr
09-15-17 16:55 10-03-17 16:46 $160.13 $154.72 -$5.41 -3.38% derarjen unholyurinal roguerazr
09-13-17 19:12 09-26-17 21:38 $159.00 $153.16 -$5.84 -3.67% derarjen
09-22-17 18:24 09-25-17 13:44 $151.77 $150.75 -$1.02 -0.67% geoorgecze
09-20-17 14:06 09-21-17 15:52 $156.47 $154.12 -$2.35 -1.51% skiminvest
09-12-17 13:21 09-19-17 17:35 $162.58 $159.12 -$3.46 -2.13% stockwizardry
09-11-17 21:28 09-19-17 17:34 $161.55 $159.16 -$2.39 -1.48% unholyurinal aquaticwaffle nekochan16
09-11-17 21:24 09-19-17 17:32 $161.53 $159.06 -$2.47 -1.53% unholyurinal nekochan16
09-15-17 16:57 09-19-17 17:31 $160.10 $159.01 -$1.09 -0.68% derarjen crizisaround unholyurinal roguerazr
09-18-17 13:36 09-19-17 17:30 $160.06 $158.90 -$1.16 -0.72% drvilhelm
09-15-17 16:50 09-19-17 17:28 $160.19 $158.86 -$1.33 -0.83% derarjen crizisaround unholyurinal genovahero
09-15-17 16:49 09-19-17 17:26 $160.16 $158.90 -$1.26 -0.79% crizisaround genovahero roguerazr
09-15-17 16:52 09-19-17 17:23 $160.20 $158.93 -$1.27 -0.79% crizisaround unholyurinal
09-05-17 20:17 09-13-17 21:32 $162.15 $159.60 -$2.55 -1.57% derarjen
09-01-17 19:27 09-13-17 21:28 $164.09 $159.57 -$4.52 -2.75% ahze85283 person31415
08-29-17 14:03 09-13-17 21:15 $161.43 $159.55 -$1.88 -1.16% daisycatfish
08-28-17 21:27 09-13-17 21:12 $160.95 $159.57 -$1.38 -0.86% nekochan16
08-24-17 15:31 09-13-17 13:44 $158.87 $159.33 +$0.46 +0.29%
08-24-17 15:23 09-13-17 13:43 $159.10 $159.17 +$0.07 +0.04% superpeon
08-24-17 15:18 09-13-17 13:40 $159.02 $159.68 +$0.66 +0.42% pyolo79
09-12-17 13:49 09-13-17 13:38 $161.33 $159.50 -$1.83 -1.13% crizisaround cdel12
08-22-17 16:04 09-13-17 13:37 $159.98 $159.19 -$0.79 -0.49% malchohr
08-22-17 15:12 09-13-17 13:36 $159.53 $159.35 -$0.18 -0.11% malchohr daisycatfish
09-05-17 19:46 09-13-17 13:34 $161.91 $158.98 -$2.93 -1.81% crizisaround dragonfire241
08-22-17 15:04 09-11-17 13:07 $159.49 $160.48 +$0.99 +0.62% malchohr daisycatfish
08-17-17 17:22 09-06-17 15:31 $158.78 $160.68 +$1.90 +1.20% kyleboddy
08-16-17 14:26 08-29-17 17:29 $161.41 $162.41 +$1.00 +0.62% orionbeast godnf8
08-14-17 15:07 08-29-17 15:30 $159.26 $162.70 +$3.44 +2.16% aureliopuente94
08-11-17 20:00 08-28-17 21:11 $157.50 $161.42 +$3.92 +2.49% generatingalpha1
08-10-17 18:35 08-25-17 21:04 $157.31 $159.84 +$2.53 +1.61% malchohr
08-10-17 18:09 08-24-17 16:03 $156.83 $159.15 +$2.32 +1.48% roysgbiv
08-09-17 17:26 08-23-17 15:51 $160.67 $160.28 -$0.39 -0.24% malchohr
08-09-17 15:44 08-15-17 20:54 $160.20 $161.51 +$1.31 +0.82% malchohr
08-08-17 18:33 08-15-17 14:20 $161.19 $160.49 -$0.70 -0.43% aragrigorian
08-08-17 18:32 08-11-17 18:03 $161.15 $157.89 -$3.26 -2.02%
08-08-17 18:26 08-11-17 15:39 $161.20 $157.76 -$3.44 -2.13% v4shi aragrigorian london829
08-08-17 18:25 08-11-17 15:37 $161.16 $157.58 -$3.58 -2.22% malchohr aragrigorian
08-08-17 16:46 08-11-17 14:45 $161.29 $157.54 -$3.75 -2.32% sebasdelvaux
08-07-17 13:32 08-11-17 14:22 $156.88 $158.00 +$1.12 +0.71% lapinpinoux digi63
08-04-17 21:21 08-11-17 14:20 $156.70 $157.95 +$1.25 +0.80% hrothgar333 zlasher
08-04-17 19:17 08-10-17 21:35 $156.28 $154.82 -$1.46 -0.93% malchohr
08-04-17 16:04 08-10-17 21:32 $156.38 $154.85 -$1.53 -0.98% malchohr
08-04-17 15:48 08-10-17 21:07 $156.69 $155.08 -$1.61 -1.03% malchohr
08-03-17 13:09 08-09-17 21:35 $156.87 $161.12 +$4.25 +2.71% godnf8 guigs33
08-01-17 21:23 08-08-17 20:51 $159.39 $159.90 +$0.51 +0.32% solusv1
07-31-17 14:59 08-04-17 14:48 $148.88 $156.67 +$7.79 +5.23%
07-27-17 19:19 08-03-17 20:20 $149.64 $155.65 +$6.01 +4.02% xvpulsevx mpiec aragrigorian
07-27-17 17:36 08-03-17 20:04 $148.86 $155.61 +$6.75 +4.54% skaterfreak67 aragrigorian
07-27-17 17:20 08-01-17 21:21 $150.18 $159.53 +$9.35 +6.23% skaterfreak67 aragrigorian mstie3k_ darkknight_07
07-24-17 15:57 08-01-17 15:16 $151.27 $148.92 -$2.35 -1.55% likuidgold science02 tjg4005
07-20-17 20:17 08-01-17 15:12 $150.40 $148.96 -$1.44 -0.96% matts9257 fruitykiting driss500
07-19-17 18:10 08-01-17 15:08 $151.25 $149.03 -$2.22 -1.47% fafnerthedragon
07-11-17 21:49 07-14-17 17:24 $145.55 $148.67 +$3.12 +2.14% stocktrader101 buyandsell123 savvymoney
07-10-17 13:20 07-13-17 14:00 $144.06 $147.15 +$3.09 +2.14% darthwiener yoyoyi44
07-03-17 13:38 07-13-17 13:10 $145.10 $145.62 +$0.52 +0.36% daisycatfish
06-30-17 13:18 07-12-17 14:56 $143.56 $144.98 +$1.42 +0.99% leaguesweetsugarwalls hamerey
06-29-17 15:11 07-12-17 14:51 $143.92 $145.05 +$1.13 +0.79% hrothgar333 ooocouchpotatooo jeeves64
06-28-17 16:23 07-11-17 17:33 $145.09 $145.32 +$0.23 +0.16% troytractor stoien zalmoxas
06-26-17 18:30 07-11-17 17:23 $145.84 $145.38 -$0.46 -0.32% thomasjacobson75 eroc1990
06-13-17 21:25 07-11-17 17:18 $146.78 $145.29 -$1.49 -1.02% seigneurvapeur forcevoid213 matdoritos123 xtr3zz72 fr_polux tw33k2201
06-12-17 15:17 07-11-17 15:32 $145.67 $144.76 -$0.91 -0.62% obama_bin_trump capitalism123 towerlikesachs timothegeek08 achmed_trump xxbeamxx notlouise soader03 marcoo00000 therealatonic
06-12-17 14:36 07-11-17 15:26 $144.26 $144.60 +$0.34 +0.24% tcorn66 bugsan0 dalant979 matt8702 obby21 rescue_112 hiimblaz3
06-12-17 14:31 07-11-17 15:16 $144.18 $145.00 +$0.82 +0.57%
06-09-17 13:20 07-11-17 15:11 $155.17 $145.31 -$9.86 -6.35% liquidr stevenmnorman gremlin1985 esox2112 timboo2o15 bensterio firelarry boogie_314
06-06-17 20:16 07-11-17 15:06 $154.45 $145.32 -$9.13 -5.91% shizux3 nudeltime cornflakes2015 squish163 tobey99991 epsilontry
06-06-17 13:35 07-11-17 15:01 $154.51 $145.34 -$9.17 -5.93% capitalism123
06-06-17 13:15 07-11-17 14:56 $153.68 $145.38 -$8.30 -5.40% mydogsnowy weedo25 liquidr colmans tyco333
06-06-17 13:10 07-11-17 14:51 $153.70 $145.38 -$8.32 -5.41% rkfanatic pinkstoner pik4r3n colmans sirgr3x chilmark mccarko suncatgame mydogsnowy liquidr stevennewell ragozfenrir yawhide 2nds flipup85 umbreon102
06-05-17 19:35 06-30-17 14:09 $153.81 $144.35 -$9.46 -6.15% sirtaran chris_t_b aedaedaed
06-05-17 15:32 06-29-17 15:06 $153.85 $144.19 -$9.66 -6.28% s0mmers theos_333
06-05-17 14:11 06-22-17 21:08 $153.83 $145.61 -$8.22 -5.34% capitalism123 pec_orange nutyyyy bob771025 snowpepsi isc30 aureliopuente94
06-05-17 14:06 06-21-17 16:50 $154.10 $145.47 -$8.63 -5.60% remnant_cheese g0tcuddly capitalism123 xdannab porterz007 bob771025
05-30-17 14:57 06-19-17 14:00 $153.76 $144.90 -$8.86 -5.76% mrmarvel191 nylepudding ellarella chokladmos lorddynom x_samix_x silverhand7 isuber quintinity amost_killed_lad ladspeak tooldrago kekkles
05-30-17 14:52 06-05-17 18:24 $153.70 $153.77 +$0.07 +0.05% wtf_is_herby nylepudding chokladmos amost_killed_lad ladspeak looomer surfinninja lorddynom tooldrago d3us_otiosus silverhand7 kekkles
05-30-17 14:27 06-05-17 15:13 $153.45 $154.03 +$0.58 +0.38% tooldrago