ABBV

AbbVie Inc.

$93.61 -$0.86 -0.92%



Shares Bought11
Shares Sold11
Total22
Shares Owned0
Last Price$93.61
Total Return$40.31
Range Today$93.58 - $94.49
52 Week Range$58.60 - $98.26
Open$93.80
Market Cap$149.41B
Volume/Average963.65K/6.31M
P/E Ratio22.78
Dividend/Yield3.75




AbbVie, Inc. is a research-based biopharmaceutical company. It engages in the discovery, development, manufacture and sale of a broad line of proprietary pharmaceutical products. The company focused on treating conditions such as chronic autoimmune diseases in rheumatology, gastroenterology and dermatology; oncology, including blood cancers; virology, including hepatitis C and human immunodeficiency virus; neurological disorders, such as Parkinson's disease; metabolic diseases, including thyroid disease and complications associated with cystic fibrosis; as well as other serious health conditions. The company was founded on January 1, 2013 and is headquartered in North Chicago, IL.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-09-17 16:33 10-19-17 21:50 $90.94 $96.48 +$5.54 +6.09% crizisaround nekochan16 genovahero
09-18-17 15:38 09-22-17 16:06 $86.69 $87.42 +$0.73 +0.84% funkmasterflexion 1911_gamer
09-15-17 20:16 09-22-17 16:03 $87.04 $87.49 +$0.45 +0.52% 1911_gamer
09-08-17 18:31 09-15-17 16:38 $84.93 $86.96 +$2.03 +2.39% grifftenstein
09-12-17 16:28 09-15-17 16:36 $87.75 $86.95 -$0.80 -0.91% derarjen
09-08-17 17:53 09-15-17 16:26 $85.61 $86.86 +$1.25 +1.46% derarjen
08-03-17 20:31 09-07-17 19:01 $71.20 $81.87 +$10.67 +14.99% unholyurinal deadlypudding02
07-26-17 15:27 09-07-17 18:59 $72.38 $81.87 +$9.49 +13.11% xvpulsevx oriondeimos krakenjaws
07-26-17 15:22 09-06-17 19:18 $72.41 $76.91 +$4.50 +6.21%
08-29-17 16:19 09-06-17 19:17 $73.62 $76.89 +$3.27 +4.44% crizisaround
07-26-17 15:17 09-01-17 13:14 $72.31 $75.48 +$3.17 +4.38% funkmasterflexion xvpulsevx radiatoren krakenjaws