ABBV

AbbVie Inc.

$104.53 +$2.04 +1.95%


Own 3 of ABBV at $98.16 which is 0.49% of the portfolio.

+$6.37 (+6.49%)

Shares Bought14
Shares Sold12
Total26
Shares Owned2
Last Price$104.53
Total Return$59.36
Range Today$102.63 - $104.64
52 Week Range$59.27 - $104.64
Open$102.92
Market Cap$163.59B
Volume/Average949.42K/5.86M
P/E Ratio25.43
Dividend/Yield3.75




AbbVie, Inc. is a research-based biopharmaceutical company. It engages in the discovery, development, manufacture and sale of a broad line of proprietary pharmaceutical products. The company focused on treating conditions such as chronic autoimmune diseases in rheumatology, gastroenterology and dermatology; oncology, including blood cancers; virology, including hepatitis C and human immunodeficiency virus; neurological disorders, such as Parkinson's disease; metabolic diseases, including thyroid disease and complications associated with cystic fibrosis; as well as other serious health conditions. The company was founded on January 1, 2013 and is headquartered in North Chicago, IL.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-02 18:10 $98.23 $104.53 +$6.30 +6.41% prince__na
17-12-19 19:16 $98.12 $104.53 +$6.41 +6.53% tukwada

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-07-26 15:27 17-09-07 18:59 $72.38 $81.87 +$9.49 +13.11% xvpulsevx oriondeimos krakenjaws
17-07-26 15:22 17-09-06 19:18 $72.41 $76.91 +$4.50 +6.21%
17-08-29 16:19 17-09-06 19:17 $73.62 $76.89 +$3.27 +4.44% crizisaround
17-08-03 20:31 17-09-07 19:01 $71.20 $81.87 +$10.67 +14.99% unholyurinal deadlypudding02
17-09-08 17:53 17-09-15 16:26 $85.61 $86.86 +$1.25 +1.46% derarjen
17-12-19 19:15 18-01-17 18:42 $98.14 $104.48 +$6.34 +6.46% tukwada
17-09-18 15:38 17-09-22 16:06 $86.69 $87.42 +$0.73 +0.84% funkmasterflexion 1911_gamer
17-09-15 20:16 17-09-22 16:03 $87.04 $87.49 +$0.45 +0.52% 1911_gamer
17-10-09 16:33 17-10-19 21:50 $90.94 $96.48 +$5.54 +6.09% crizisaround nekochan16 genovahero
17-07-26 15:17 17-09-01 13:14 $72.31 $75.48 +$3.17 +4.38% funkmasterflexion xvpulsevx radiatoren krakenjaws
17-09-12 16:28 17-09-15 16:36 $87.75 $86.95 -$0.80 -0.91% derarjen
17-09-08 18:31 17-09-15 16:38 $84.93 $86.96 +$2.03 +2.39% grifftenstein