ABBV

AbbVie Inc.

$87.48 +$0.07 +0.08%



Shares Bought10
Shares Sold10
Total20
Shares Owned0
Last Price$87.48
Total Return$34.77
Range Today$86.77 - $87.74
52 Week Range$55.06 - $89.69
Open$87.23
Market Cap$139.42B
Volume/Average4.02M/6.55M
P/E Ratio21.49
Dividend/Yield3.75




AbbVie, Inc. is a research-based biopharmaceutical company. It engages in the discovery, development, manufacture and sale of a broad line of proprietary pharmaceutical products. The company focused on treating conditions such as chronic autoimmune diseases in rheumatology, gastroenterology and dermatology; oncology, including blood cancers; virology, including hepatitis C and human immunodeficiency virus; neurological disorders, such as Parkinson's disease; metabolic diseases, including thyroid disease and complications associated with cystic fibrosis; as well as other serious health conditions. The company was founded on January 1, 2013 and is headquartered in North Chicago, IL.


Orders

Date Side Shares Price
07-26-2017 15:22:33 buy 1 $72.31
07-26-2017 15:27:35 buy 1 $72.41
07-26-2017 15:32:48 buy 1 $72.38
08-03-2017 20:42:21 buy 1 $71.20
08-29-2017 16:33:24 buy 1 $73.62
09-01-2017 13:26:20 sell 1 $75.48
09-06-2017 19:24:31 sell 1 $76.89
09-06-2017 19:25:36 sell 1 $76.91
09-07-2017 19:11:42 sell 1 $81.87
09-07-2017 19:13:57 sell 1 $81.87
09-08-2017 18:06:57 buy 1 $85.61
09-08-2017 18:44:20 buy 1 $84.93
09-12-2017 16:42:09 buy 1 $87.75
09-15-2017 16:38:54 sell 1 $86.86
09-15-2017 16:51:11 sell 1 $86.95
09-15-2017 16:52:06 sell 1 $86.96
09-15-2017 20:29:54 buy 1 $87.04
09-18-2017 15:43:34 buy 1 $86.69
09-22-2017 16:09:19 sell 1 $87.49
09-22-2017 16:18:07 sell 1 $87.42