ACN

Accenture Plc

$161.20 -$0.55 -0.34%


Own 5 of ACN at $154.83 which is 1.20% of the portfolio.

+$6.37 (+4.12%)

Shares Bought18
Shares Sold13
Total31
Shares Owned5
Last Price$161.20
Total Return$57.04
Range Today$160.85 - $161.86
52 Week Range$112.31 - $162.50
Open$161.30
Market Cap$99.54B
Volume/Average271.65K/2.09M
P/E Ratio28.53
Dividend/Yield1.85




Accenture Plc is an investment holding company, which engages in the provision of management consulting, technology, and outsourcing services. It operates through the following segments: Communications, Media, and Technology, Financial Services, Health and Public Service, Products, Resources, and Other. The Communications, Media, and Technology segment comprises of assistance to clients for run cost-effective operations; creation of business model innovations; introduction of new products and services; and digital transformation. The Financial Services segment works with clients to address growth, cost and profitability pressures, industry consolidation, regulatory changes, and need for continuous adaptation to digital technologies. The Health and Public Service segment designs digital solutions to improve social, economic, and health outcomes for the healthcare payers and providers. The Products segment consists of consumer goods, retail, and travel services; industry group; and life sciences. The Resources segment serves the chemicals, energy, forest products, metals and mining, utilities, and related industries. The Other segment includes investment holding activities. The company was founded in 1989 and is headquartered in Dublin, Ireland.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
17-12-21 21:42 $154.80 $161.20 +$6.40 +4.13% derarjen
17-12-21 21:35 $154.93 $161.20 +$6.27 +4.05% derarjen
17-12-21 21:40 $154.80 $161.20 +$6.40 +4.13% derarjen
17-12-21 21:36 $154.80 $161.20 +$6.40 +4.13% derarjen
17-12-21 21:43 $154.80 $161.20 +$6.40 +4.13% derarjen

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-11-15 17:50 17-11-21 15:01 $144.59 $146.97 +$2.38 +1.65% tomtomtom_dota
17-11-15 17:00 17-11-21 14:54 $144.93 $146.45 +$1.52 +1.05% tomtomtom_dota
17-12-19 21:59 17-12-21 15:17 $152.98 $158.00 +$5.02 +3.28% juicy_karela
17-11-15 16:06 17-11-21 15:03 $144.30 $147.08 +$2.78 +1.93%
17-11-15 17:01 17-11-21 14:56 $144.91 $146.81 +$1.90 +1.31% tomtomtom_dota
17-12-21 14:09 17-12-21 15:20 $156.89 $157.89 +$1.00 +0.64% nasty_paladin
17-11-21 15:02 17-12-06 16:36 $147.04 $148.31 +$1.27 +0.86% boybeast
17-11-15 17:06 17-11-21 14:58 $144.66 $146.86 +$2.20 +1.52% tomtomtom_dota
17-11-15 15:49 17-11-15 20:50 $144.39 $144.28 -$0.11 -0.07% tomtomtom_dota
17-11-15 17:16 17-11-21 14:59 $144.78 $146.80 +$2.02 +1.40% tomtomtom_dota
17-11-15 15:59 17-11-21 14:48 $144.45 $146.61 +$2.16 +1.50% tomtomtom_dota
17-11-15 16:45 17-11-21 14:52 $144.96 $146.44 +$1.48 +1.02% tomtomtom_dota
17-11-15 16:41 17-11-21 14:50 $144.98 $146.51 +$1.53 +1.06% tomtomtom_dota