ACRX

AcelRx Pharmaceuticals, Inc. - Common Stock

$2.05 +$0.10 +4.88%



Shares Bought12
Shares Sold12
Total24
Shares Owned0
Last Price$2.05
Total Return-$33.48
Range Today$1.95 - $2.10
52 Week Range$1.55 - $5.75
Open$1.95
Market Cap$101.76M
Volume/Average246.67K/942.98K
P/E Ratio-
Dividend/Yield-




AcelRx Pharmaceuticals, Inc. is a specialty pharmaceutical company, which is engaged in the development and commercialization of innovative therapies for the treatment of acute pain. Its products are DSUVIA, and ZALVISO. The company was founded by Thomas A. Schreck and Pamela P. Palmer on July 13, 2005 and is headquartered in Redwood City, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-11-17 13:38 10-12-17 15:19 $5.58 $2.31 -$3.27 -58.65% crizisaround nekochan16
10-11-17 13:09 10-12-17 15:11 $5.75 $2.27 -$3.48 -60.43% nekochan16
10-11-17 13:05 10-12-17 15:10 $5.75 $2.27 -$3.48 -60.43% nekochan16
10-11-17 13:35 10-12-17 16:09 $5.65 $2.35 -$3.30 -58.41% crizisaround nekochan16 genovahero
10-11-17 13:36 10-12-17 15:13 $5.50 $2.31 -$3.19 -58.05% nekochan16
09-08-17 16:03 09-08-17 16:50 $3.42 $3.40 -$0.02 -0.73% crizisaround grifftenstein
09-08-17 16:04 09-12-17 14:42 $3.42 $3.23 -$0.20 -5.84% numbtwitch
10-11-17 13:41 10-12-17 15:36 $5.59 $2.35 -$3.24 -58.00% crizisaround nekochan16
10-11-17 13:27 10-12-17 15:18 $5.75 $2.33 -$3.42 -59.57% crizisaround nekochan16
10-11-17 13:40 10-12-17 15:17 $5.58 $2.33 -$3.25 -58.30% nekochan16
10-11-17 13:37 10-12-17 15:14 $5.53 $2.33 -$3.20 -57.92% nekochan16
10-11-17 13:13 10-12-17 15:12 $5.75 $2.33 -$3.42 -59.57% nekochan16