ADBE

Adobe Systems Incorporated - Common Stock

$182.03 -$0.27 -0.15%



Shares Bought16
Shares Sold16
Total32
Shares Owned0
Last Price$182.03
Total Return$2.06
Range Today$181.13 - $182.91
52 Week Range$98.00 - $184.44
Open$182.24
Market Cap$89.82B
Volume/Average645.50K/2.45M
P/E Ratio57.12
Dividend/Yield0.00




Adobe Systems, Inc. engages in the provision of digital marketing and digital media solutions. It operates through the following segments: Digital Media, Digital Marketing, and Print and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Lightroom and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Marketing segment offers solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Print and Publishing segment offers legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-19-17 18:47 10-19-17 18:52 $171.92 $171.89 -$0.03 -0.02% llllheybro13llll
08-31-17 19:31 09-20-17 14:28 $155.10 $149.52 -$5.58 -3.60% lambdaorionis
08-25-17 15:16 09-20-17 14:27 $151.24 $149.29 -$1.95 -1.29% cypherenigma crizisaround duct0 manthello
08-25-17 15:15 09-20-17 14:25 $151.10 $149.35 -$1.75 -1.16% manthello
08-25-17 15:14 09-20-17 14:23 $151.20 $149.43 -$1.77 -1.17% cypherenigma crizisaround duct0 nekochan16 manthello
08-25-17 14:30 09-20-17 14:21 $152.75 $149.41 -$3.34 -2.19% duct0
08-25-17 15:13 08-31-17 19:14 $151.21 $155.07 +$3.86 +2.55% cypherenigma crizisaround nekochan16 manthello
08-25-17 15:11 08-31-17 18:22 $151.39 $154.87 +$3.48 +2.30% manthello
08-16-17 17:50 08-18-17 17:19 $151.37 $148.39 -$2.98 -1.97% kolrich
08-14-17 17:36 08-15-17 18:28 $149.46 $150.24 +$0.78 +0.52% unholyurinal
07-28-17 17:34 08-02-17 21:09 $146.81 $145.78 -$1.03 -0.70% funkmasterflexion sebtothemoon
07-28-17 17:29 08-02-17 21:08 $146.95 $145.88 -$1.07 -0.73%
06-20-17 16:49 06-28-17 16:38 $140.58 $142.89 +$2.31 +1.64% aceace333 teamalert woodrow1410 buyandsell123 saggysally r_kramer03 krakenjaws subi_bra tardy_ letsdobattle kevinatoranator
06-20-17 16:44 06-27-17 17:03 $140.57 $143.53 +$2.96 +2.11%
06-20-17 16:39 06-27-17 16:58 $140.51 $143.66 +$3.15 +2.24% aceace333 buyandsell123 krakenjaws arrinity thomasjacobson75 tardy_ jfaucey letsdobattle prisonbill teamalert cerealkilled vanishingkid subi_bra nyacide
06-20-17 16:34 06-21-17 13:41 $140.58 $145.59 +$5.01 +3.56% aceace333 teamalert minorthreatmike cerealkilled vanishingkid buyandsell123 krakenjaws arrinity thomasjacobson75 subi_bra letsdobattle