ADBE

Adobe Systems Incorporated - Common Stock

$156.64 +$0.87 +0.56%


Own 5 of ADBE at $152.21

Shares Bought15
Shares Sold10
Total25
Shares Owned5
Last Price$156.64
Total Return$38.29
Range Today$155.81 - $157.05
52 Week Range$98.00 - $157.89
Open$156.31
Market Cap$76.85B
Volume/Average759.36K/2.35M
P/E Ratio54.20
Dividend/Yield0.00




Adobe Systems, Inc. engages in the provision of digital marketing and digital media solutions. It operates through the following segments: Digital Media, Digital Marketing, and Print and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Lightroom and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Marketing segment offers solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Print and Publishing segment offers legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.


Orders

Date Side Shares Price
06-20-2017 16:46:28 buy 1 $140.58
06-20-2017 16:52:23 buy 1 $140.51
06-20-2017 16:56:38 buy 1 $140.57
06-20-2017 17:02:13 buy 1 $140.58
06-21-2017 13:53:45 sell 1 $145.59
06-27-2017 17:09:22 sell 1 $143.66
06-27-2017 17:14:07 sell 1 $143.53
06-28-2017 16:47:16 sell 1 $142.89
07-28-2017 17:44:29 buy 1 $146.95
07-28-2017 17:49:10 buy 1 $146.81
08-02-2017 21:10:53 sell 1 $145.78
08-02-2017 21:22:21 sell 1 $145.88
08-14-2017 17:52:21 buy 1 $149.46
08-15-2017 18:40:02 sell 1 $150.24
08-16-2017 18:06:20 buy 1 $151.37
08-18-2017 17:26:11 sell 1 $148.39
08-25-2017 14:44:11 buy 1 $152.75
08-25-2017 15:17:59 buy 1 $151.39
08-25-2017 15:26:11 buy 1 $151.21
08-25-2017 15:28:20 buy 1 $151.20
08-25-2017 15:28:36 buy 1 $151.10
08-25-2017 15:29:50 buy 1 $151.24
08-31-2017 18:33:51 sell 1 $154.87
08-31-2017 19:26:55 sell 1 $155.07
08-31-2017 19:32:42 buy 1 $155.10