ADI

Analog Devices, Inc. - Common Stock

$85.18 -$0.30 -0.35%



Shares Bought16
Shares Sold16
Total32
Shares Owned0
Last Price$85.18
Total Return-$8.00
Range Today$85.13 - $85.92
52 Week Range$71.00 - $93.99
Open$85.82
Market Cap$31.63B
Volume/Average867.41K/2.93M
P/E Ratio41.16
Dividend/Yield1.94




Analog Devices, Inc. engages in the design, manufacture, and market of analog, mixed-signal, and digital signal processing integrated circuits used in virtually all types of electronic equipment. Its products include data converters; amplifiers and linear products; radio frequency integrated circuits; power management products; sensors based on microelectro mechanical systems technology; and other sensors and processing products, including digital signal processing and other processors. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-20-17 21:01 11-22-17 18:59 $93.17 $90.03 -$3.14 -3.37% genovahero
10-16-17 18:08 10-23-17 21:41 $88.47 $88.61 +$0.14 +0.16% genovahero
10-13-17 17:11 10-23-17 21:40 $89.24 $88.61 -$0.63 -0.71% genovahero
11-17-17 19:04 11-22-17 18:56 $90.77 $90.02 -$0.75 -0.83% genovahero
10-11-17 13:34 10-16-17 14:43 $88.02 $88.31 +$0.29 +0.33% genovahero
11-09-17 19:17 11-14-17 15:25 $89.07 $89.77 +$0.70 +0.79% genovahero
10-13-17 16:02 10-16-17 14:44 $89.48 $88.29 -$1.19 -1.33% genovahero
11-09-17 19:03 11-13-17 17:50 $88.85 $89.77 +$0.92 +1.04% genovahero
06-02-17 16:02 07-17-17 14:21 $80.91 $81.37 +$0.46 +0.57% medicinemedicine
05-31-17 21:48 07-17-17 14:16 $86.20 $81.39 -$4.81 -5.58% amicowusky
05-31-17 21:39 06-21-17 18:16 $86.28 $79.88 -$6.40 -7.42% hanse569 woynar90 aveao feargal17 nexsoul23 mattvseveryone mbiersack26 jordan12ca patriotic_castill laurentdupin nja24242 mr_rook hexento wolffangghost wesbag3 earthboy2 fridge2ktv xsslayer33 kuku_kachu abalabahaha equinoxbug_ driak thegigadark greenbigfrog careful_reader m2ixi lavictimepepito chilledtheneko benwahbe wuthebest kazerean t_ech ladyxfinger drdoomfist maltroth braendoo unsellingwizard aceace333 miss_milkman matty_taylor saru9 hockeytown1926 ic1415 hurtwitz sueperman12 nisanick xeon66 watchurhead5 akatsukicloud
08-30-17 16:08 08-30-17 20:06 $82.25 $83.51 +$1.26 +1.53% crizisaround
11-10-17 19:00 11-20-17 15:28 $89.85 $92.40 +$2.55 +2.84% genovahero
08-30-17 16:07 08-30-17 20:04 $82.27 $83.55 +$1.28 +1.56% crizisaround
10-11-17 13:33 10-23-17 21:42 $88.17 $88.61 +$0.44 +0.50% crizisaround genovahero
06-02-17 16:07 07-17-17 14:26 $80.61 $81.48 +$0.87 +1.08% echo_actual datwaddapguy the0hatman zeddreversed airjobs gorglebox blu3m4n digi_tize ethan_trew bruallord geigster pucpucc jackloco96 happylittlestream nillkki quickdropping luckybearthing sirownzalot kuku_kachu exstreamrider csfranklin equinoxbug_ unv_annihilator migosnawfside neotheq marc0303 kite179 greenbigfrog redja13 destofworlds zombiekissen vanilllathunder nopply radiatoren ggslowpoke icehusky1337 idomagus98 rolyd90 renren199 wuthebest