AIEQ

AI Powered Equity ETF

$25.04 -$0.03 -0.12%



Shares Bought21
Shares Sold21
Total42
Shares Owned0
Last Price$25.04
Total Return-$21.34
Range Today$25.02 - $25.20
52 Week Range$24.03 - $25.99
Open$25.12
Market Cap$70.82M
Volume/Average48.43K/276.30K
P/E Ratio-
Dividend/Yield-




The AI Powered Equity ETF is an actively managed fund of US stocks selected by a proprietary, quantitative model that incorporates artificial intelligence (AI).


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-20-17 20:28 11-14-17 22:15 $25.70 $24.10 -$1.60 -6.23% roguerazr hyps88
10-20-17 20:30 11-14-17 22:15 $25.69 $24.10 -$1.59 -6.19% roguerazr
10-20-17 20:28 11-14-17 22:15 $25.70 $24.10 -$1.60 -6.23% michrob roguerazr
10-20-17 20:29 11-14-17 21:14 $25.69 $24.10 -$1.59 -6.19% roguerazr
10-20-17 20:26 11-10-17 15:49 $25.70 $24.45 -$1.25 -4.86% michrob roguerazr
10-20-17 20:26 11-10-17 15:47 $25.70 $24.45 -$1.25 -4.86% roguerazr
10-20-17 20:23 11-10-17 15:45 $25.60 $24.45 -$1.15 -4.49% roguerazr
10-20-17 20:23 11-10-17 15:43 $25.60 $24.45 -$1.15 -4.49% roguerazr hyps88
10-20-17 20:23 11-10-17 15:34 $25.60 $24.48 -$1.12 -4.37% roguerazr
10-20-17 20:23 11-10-17 15:33 $25.60 $24.48 -$1.12 -4.37% roguerazr
10-20-17 16:59 11-10-17 15:32 $25.42 $24.48 -$0.94 -3.69% lintaglen roguerazr
10-20-17 16:57 11-10-17 15:30 $25.42 $24.50 -$0.92 -3.62% roguerazr
10-20-17 16:52 11-10-17 15:28 $25.43 $24.50 -$0.92 -3.63% roguerazr
10-20-17 16:50 11-10-17 15:25 $25.42 $24.50 -$0.92 -3.62% roguerazr
10-20-17 16:37 11-10-17 15:24 $25.42 $24.50 -$0.92 -3.62% roguerazr
10-20-17 17:24 11-07-17 14:28 $25.45 $24.62 -$0.83 -3.26% n00bkwyjibo genovahero roguerazr jonnyfranx
10-20-17 17:28 11-07-17 14:27 $25.44 $24.62 -$0.82 -3.22% knightridernewyork genovahero roguerazr
10-20-17 19:31 11-07-17 14:26 $25.37 $24.62 -$0.75 -2.96% michrob genovahero
10-20-17 17:20 10-27-17 19:39 $25.44 $24.99 -$0.45 -1.77% knightridernewyork roguerazr
10-20-17 16:23 10-23-17 20:08 $25.43 $25.16 -$0.27 -1.04% roguerazr
10-20-17 17:31 10-23-17 18:43 $25.44 $25.25 -$0.19 -0.75% genovahero roguerazr