AKAO

Achaogen, Inc. - Common Stock

$12.00 -$0.42 -3.50%


Own 4 of AKAO at $11.91 which is 0.08% of the portfolio.

+$0.09 (+0.73%)

Shares Bought69
Shares Sold65
Total134
Shares Owned4
Last Price$12.00
Total Return$0.84
Range Today$11.80 - $12.51
52 Week Range$10.24 - $27.79
Open$12.45
Market Cap$505.79M
Volume/Average725.85K/882.08K
P/E Ratio-
Dividend/Yield-




Achaogen, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of antibacterial treatments for multi-drug resistant (MDR) gram-negative infections. It offers Plazomicin to treat bacterial illness, such as complicated urinary tract infection, blood stream infections, and other infections due to MDR Enterobacteriaceae. The company was founded by Nathaniel E. David in June 2002 and is headquartered in South San Francisco, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-12 18:08 $11.91 $12.00 +$0.09 +0.76% funkmasterflexion
18-01-12 18:08 $11.91 $12.00 +$0.09 +0.76% funkmasterflexion
18-01-12 18:08 $11.92 $12.00 +$0.08 +0.67% funkmasterflexion
18-01-12 18:10 $11.91 $12.00 +$0.09 +0.76% dont_vote

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-10-27 18:33 17-11-09 15:21 $13.29 $13.56 +$0.27 +2.03% crizisaround nekochan16
17-10-30 17:42 17-11-09 15:06 $12.65 $14.05 +$1.40 +11.07% funkmasterflexion
17-08-07 15:58 17-08-16 18:01 $19.29 $18.44 -$0.85 -4.41% servererror1337
17-09-06 20:53 17-09-14 20:43 $18.80 $16.20 -$2.60 -13.83% funkmasterflexion
17-08-04 19:26 17-08-16 17:56 $17.74 $18.39 +$0.65 +3.67%
17-08-03 15:43 17-08-16 17:52 $18.00 $18.45 +$0.45 +2.50%
17-10-27 18:20 17-11-09 15:19 $13.19 $13.57 +$0.38 +2.89% xyz4d
17-11-08 21:01 17-11-09 16:09 $13.88 $14.05 +$0.17 +1.22% funkmasterflexion
17-10-06 18:09 17-10-10 18:35 $15.35 $13.74 -$1.61 -10.49% funkmasterflexion
17-09-12 18:03 17-09-15 16:08 $15.91 $15.92 +$0.01 +0.06% funkmasterflexion
17-10-30 17:35 17-11-01 18:53 $12.70 $12.75 +$0.05 +0.39% crizisaround
17-11-16 17:14 17-11-22 18:35 $11.95 $12.15 +$0.20 +1.68% kurt_woloch
17-11-06 14:35 17-11-09 15:23 $14.07 $13.53 -$0.54 -3.82% lvanushka
17-08-04 19:32 17-08-16 17:58 $17.67 $18.39 +$0.72 +4.08% funkmasterflexion
17-09-12 18:52 17-09-14 21:38 $16.11 $16.20 +$0.09 +0.56% funkmasterflexion nekochan16 grifftenstein
17-12-22 17:55 18-01-09 17:37 $10.80 $11.39 +$0.59 +5.47% funkmasterflexion
17-10-27 18:18 17-11-09 15:18 $13.18 $13.72 +$0.54 +4.10% funkmasterflexion agrrajag nekochan16
17-09-12 17:42 17-09-15 15:55 $16.11 $15.92 -$0.19 -1.17% funkmasterflexion
17-10-30 14:23 17-11-06 19:06 $12.88 $13.93 +$1.05 +8.16% funkmasterflexion
17-11-08 14:01 17-11-15 16:44 $13.60 $11.78 -$1.82 -13.37% pokebiz
17-11-07 20:01 17-11-08 22:14 $13.63 $13.15 -$0.48 -3.52% theletterlbuttheres3ofit
17-10-13 14:38 17-10-19 17:14 $13.31 $14.34 +$1.03 +7.71% funkmasterflexion
17-10-30 14:26 17-11-06 19:06 $12.74 $13.93 +$1.19 +9.34% funkmasterflexion
17-10-26 13:11 17-11-09 15:11 $13.84 $13.88 +$0.04 +0.29% funkmasterflexion genovahero
17-10-13 14:39 17-10-17 19:35 $13.36 $13.68 +$0.32 +2.41% crizisaround genovahero
17-08-29 14:34 17-09-15 14:32 $18.42 $15.93 -$2.49 -13.51% crizisaround
17-10-03 16:18 17-10-04 15:57 $15.51 $15.54 +$0.03 +0.20% funkmasterflexion crizisaround michrob genovahero
17-11-09 15:50 17-11-14 15:14 $13.76 $12.06 -$1.70 -12.35% drturdman
17-11-03 15:41 17-11-07 14:54 $13.30 $13.34 +$0.04 +0.31% crizisaround
18-01-09 21:31 18-01-10 20:19 $11.15 $11.65 +$0.50 +4.48% funkmasterflexion
17-10-27 18:14 17-11-09 15:17 $13.12 $13.70 +$0.58 +4.42% funkmasterflexion agrrajag genovahero
17-10-30 14:35 17-11-06 19:06 $12.81 $13.93 +$1.12 +8.74% funkmasterflexion
17-10-18 15:05 17-10-20 15:47 $13.69 $13.79 +$0.10 +0.73% knightridernewyork
17-08-07 15:56 17-08-16 18:00 $19.13 $18.39 -$0.74 -3.87%
17-10-30 18:04 17-11-01 18:53 $12.50 $12.75 +$0.25 +2.00% crizisaround
17-10-23 13:00 17-10-24 17:44 $13.93 $13.64 -$0.29 -2.08% michrob
17-09-12 18:48 17-09-15 15:56 $16.04 $15.93 -$0.11 -0.67% funkmasterflexion crizisaround
17-08-22 18:33 17-08-23 15:01 $18.63 $19.16 +$0.53 +2.85% funkmasterflexion grifftenstein manthello
17-08-04 19:24 17-08-16 17:55 $17.76 $18.39 +$0.63 +3.55% funkmasterflexion
17-10-27 18:22 17-11-09 15:07 $13.20 $13.97 +$0.77 +5.83% funkmasterflexion
17-08-07 15:23 17-08-16 17:59 $18.99 $18.39 -$0.60 -3.15% funkflxn2
17-10-26 13:20 17-11-08 22:12 $13.83 $13.04 -$0.79 -5.71% funkmasterflexion
17-11-21 15:43 17-11-30 14:59 $12.55 $10.85 -$1.70 -13.54% satpra
17-10-26 13:17 17-11-09 15:13 $13.84 $13.83 -$0.01 -0.07% funkmasterflexion genovahero
17-08-11 17:29 17-08-16 18:03 $16.66 $18.43 +$1.77 +10.63% mintack
17-11-08 19:13 17-11-09 15:06 $13.92 $14.05 +$0.13 +0.93% funkmasterflexion
17-09-12 18:50 17-09-15 14:35 $16.04 $15.95 -$0.09 -0.55% crizisaround
17-08-17 15:58 17-08-22 14:25 $17.95 $18.32 +$0.37 +2.06%
17-08-03 15:49 17-08-16 17:53 $17.98 $18.43 +$0.45 +2.50% sebtothemoon
17-10-26 13:07 17-11-09 15:16 $13.85 $13.68 -$0.17 -1.22% funkmasterflexion n00bkwyjibo genovahero
17-11-03 15:41 17-11-07 14:53 $13.31 $13.35 +$0.04 +0.30% crizisaround
17-11-08 21:01 17-11-09 15:07 $13.88 $14.04 +$0.16 +1.15% funkmasterflexion
17-08-03 16:37 17-08-16 17:54 $18.06 $18.43 +$0.37 +2.05% funkmasterflexion xvpulsevx realjordanbelfort
17-10-13 14:40 17-10-19 18:46 $13.35 $14.37 +$1.02 +7.65% funkmasterflexion crizisaround genovahero
17-09-06 20:53 17-09-15 14:33 $18.80 $15.96 -$2.84 -15.10% funkmasterflexion
17-08-17 16:02 17-08-23 15:04 $17.99 $19.11 +$1.12 +6.23% funkmasterflexion
17-08-10 17:45 17-08-16 18:02 $16.84 $18.44 +$1.60 +9.50% funkmasterflexion
17-10-31 17:56 17-11-09 15:06 $12.66 $14.05 +$1.39 +10.98% funkmasterflexion
17-10-23 15:01 17-10-24 17:42 $13.75 $13.62 -$0.13 -0.93% funkmasterflexion
17-11-10 15:40 17-11-14 16:53 $13.49 $11.99 -$1.50 -11.11% funkmasterflexion
17-08-29 14:32 17-09-14 21:38 $18.49 $16.20 -$2.29 -12.38% funkmasterflexion crizisaround
17-10-16 14:23 17-10-19 18:50 $13.65 $14.37 +$0.72 +5.28% funkmasterflexion
17-10-27 18:32 17-11-09 15:14 $13.22 $13.65 +$0.43 +3.25% funkmasterflexion genovahero
17-10-13 15:20 17-10-19 18:48 $13.33 $14.37 +$1.04 +7.80% funkmasterflexion crizisaround
17-11-08 19:36 17-11-09 15:15 $14.02 $13.71 -$0.30 -2.18% funkmasterflexion crizisaround