AKAO

Achaogen, Inc. - Common Stock

$15.84 +$0.10 +0.63%



Shares Bought23
Shares Sold23
Total46
Shares Owned0
Last Price$15.84
Total Return-$4.03
Range Today$15.16 - $16.32
52 Week Range$3.68 - $27.79
Open$15.67
Market Cap$668.96M
Volume/Average306.68K/1.20M
P/E Ratio-
Dividend/Yield-




Achaogen, Inc. is a late-stage biopharmaceutical company, which engages in the research, development, and commercialization of antibacterial treatments against multi-drug resistant gram-negative infections. It offers Plazomicin, which is a novel intravenous aminoglycoside antibiotic. The company was by Nathaniel E. David founded in June 2002 and is headquartered in South San Francisco, CA.


Orders

Date Side Shares Price
08-03-2017 15:53:58 buy 1 $18.00
08-03-2017 15:55:40 buy 1 $17.98
08-03-2017 16:44:19 buy 1 $18.06
08-04-2017 19:31:45 buy 1 $17.76
08-04-2017 19:33:33 buy 1 $17.74
08-04-2017 19:39:47 buy 1 $17.67
08-07-2017 15:30:26 buy 1 $18.99
08-07-2017 16:03:36 buy 1 $19.13
08-07-2017 16:05:43 buy 1 $19.29
08-10-2017 17:52:17 buy 1 $16.84
08-11-2017 17:36:47 buy 1 $16.66
08-16-2017 18:03:19 sell 1 $18.45
08-16-2017 18:03:48 sell 1 $18.43
08-16-2017 18:05:23 sell 1 $18.43
08-16-2017 18:08:21 sell 1 $18.39
08-16-2017 18:08:58 sell 1 $18.39
08-16-2017 18:09:16 sell 1 $18.39
08-16-2017 18:09:35 sell 1 $18.39
08-16-2017 18:12:46 sell 1 $18.39
08-16-2017 18:15:10 sell 1 $18.44
08-16-2017 18:16:09 sell 1 $18.44
08-16-2017 18:16:27 sell 1 $18.43
08-17-2017 16:13:50 buy 1 $17.95
08-17-2017 16:17:53 buy 1 $17.99
08-22-2017 14:36:19 sell 1 $18.32
08-22-2017 18:50:27 buy 1 $18.63
08-23-2017 15:01:36 sell 1 $19.16
08-23-2017 15:13:22 sell 1 $19.11
08-29-2017 14:46:11 buy 1 $18.49
08-29-2017 14:48:35 buy 1 $18.42
09-06-2017 20:28:38 buy 1 $18.80
09-06-2017 20:30:14 buy 1 $18.80
09-12-2017 17:56:43 buy 1 $16.11
09-12-2017 18:19:03 buy 1 $15.91
09-12-2017 19:03:52 buy 1 $16.04
09-12-2017 19:05:45 buy 1 $16.04
09-12-2017 19:07:02 buy 1 $16.11
09-14-2017 20:57:40 sell 1 $16.20
09-14-2017 20:58:44 sell 1 $16.20
09-14-2017 21:40:08 sell 1 $16.20
09-15-2017 14:45:48 sell 1 $15.93
09-15-2017 14:46:03 sell 1 $15.95
09-15-2017 14:46:25 sell 1 $15.96
09-15-2017 16:08:45 sell 1 $15.93
09-15-2017 16:09:12 sell 1 $15.92
09-15-2017 16:17:19 sell 1 $15.92