AKAO

Achaogen, Inc. - Common Stock

$11.83 -$0.12 -1.01%


Own 1 of AKAO at $11.95

-$0.12 (-1.00%)

Shares Bought62
Shares Sold61
Total123
Shares Owned1
Last Price$11.83
Total Return$0.78
Range Today$11.68 - $12.03
52 Week Range$4.67 - $27.79
Open$11.89
Market Cap$501.13M
Volume/Average388.92K/1.28M
P/E Ratio-
Dividend/Yield-




Achaogen, Inc. is a late-stage biopharmaceutical company, which engages in the research, development, and commercialization of antibacterial treatments against multi-drug resistant gram-negative infections. It offers Plazomicin, which is a novel intravenous aminoglycoside antibiotic. The company was by Nathaniel E. David founded in June 2002 and is headquartered in South San Francisco, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-16-17 17:14 $11.95 $11.83 -$0.12 -1.00% kurt_woloch

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-08-17 21:01 11-09-17 16:09 $13.88 $14.05 +$0.17 +1.22% funkmasterflexion
11-08-17 21:01 11-09-17 15:07 $13.88 $14.04 +$0.16 +1.15% funkmasterflexion
11-08-17 19:13 11-09-17 15:06 $13.92 $14.05 +$0.13 +0.93% funkmasterflexion
10-31-17 17:56 11-09-17 15:06 $12.66 $14.05 +$1.39 +10.98% funkmasterflexion
10-30-17 17:42 11-09-17 15:06 $12.65 $14.05 +$1.40 +11.07% funkmasterflexion
10-30-17 14:35 11-06-17 19:06 $12.81 $13.93 +$1.12 +8.74% funkmasterflexion
10-30-17 14:26 11-06-17 19:06 $12.74 $13.93 +$1.19 +9.34% funkmasterflexion
10-30-17 14:23 11-06-17 19:06 $12.88 $13.93 +$1.05 +8.16% funkmasterflexion
11-03-17 15:41 11-07-17 14:54 $13.30 $13.34 +$0.04 +0.31% crizisaround
11-03-17 15:41 11-07-17 14:53 $13.31 $13.35 +$0.04 +0.30% crizisaround
10-30-17 18:04 11-01-17 18:53 $12.50 $12.75 +$0.25 +2.00% crizisaround
10-30-17 17:35 11-01-17 18:53 $12.70 $12.75 +$0.05 +0.39% crizisaround
11-08-17 14:01 11-15-17 16:44 $13.60 $11.78 -$1.82 -13.37% pokebiz
11-10-17 15:40 11-14-17 16:53 $13.49 $11.99 -$1.50 -11.11% funkmasterflexion
11-09-17 15:50 11-14-17 15:14 $13.76 $12.06 -$1.70 -12.35% drturdman
11-06-17 14:35 11-09-17 15:23 $14.07 $13.53 -$0.54 -3.82% lvanushka
10-27-17 18:33 11-09-17 15:21 $13.29 $13.56 +$0.27 +2.03% crizisaround nekochan16
10-27-17 18:20 11-09-17 15:19 $13.19 $13.57 +$0.38 +2.89% xyz4d
10-27-17 18:18 11-09-17 15:18 $13.18 $13.72 +$0.54 +4.10% funkmasterflexion agrrajag nekochan16
10-27-17 18:14 11-09-17 15:17 $13.12 $13.70 +$0.58 +4.42% funkmasterflexion agrrajag genovahero
10-26-17 13:07 11-09-17 15:16 $13.85 $13.68 -$0.17 -1.22% funkmasterflexion n00bkwyjibo genovahero
11-08-17 19:36 11-09-17 15:15 $14.02 $13.71 -$0.30 -2.18% funkmasterflexion crizisaround
10-27-17 18:32 11-09-17 15:14 $13.22 $13.65 +$0.43 +3.25% funkmasterflexion genovahero
10-26-17 13:17 11-09-17 15:13 $13.84 $13.83 -$0.01 -0.07% funkmasterflexion genovahero
10-26-17 13:11 11-09-17 15:11 $13.84 $13.88 +$0.04 +0.29% funkmasterflexion genovahero
10-27-17 18:22 11-09-17 15:07 $13.20 $13.97 +$0.77 +5.83% funkmasterflexion
11-07-17 20:01 11-08-17 22:14 $13.63 $13.15 -$0.48 -3.52% theletterlbuttheres3ofit
10-26-17 13:20 11-08-17 22:12 $13.83 $13.04 -$0.79 -5.71% funkmasterflexion
10-23-17 13:00 10-24-17 17:44 $13.93 $13.64 -$0.29 -2.08% michrob
10-23-17 15:01 10-24-17 17:42 $13.75 $13.62 -$0.13 -0.93% funkmasterflexion
10-18-17 15:05 10-20-17 15:47 $13.69 $13.79 +$0.10 +0.73% knightridernewyork
10-16-17 14:23 10-19-17 18:50 $13.65 $14.37 +$0.72 +5.28% funkmasterflexion
10-13-17 15:20 10-19-17 18:48 $13.33 $14.37 +$1.04 +7.80% funkmasterflexion crizisaround
10-13-17 14:40 10-19-17 18:46 $13.35 $14.37 +$1.02 +7.65% funkmasterflexion crizisaround genovahero
10-13-17 14:38 10-19-17 17:14 $13.31 $14.34 +$1.03 +7.71% funkmasterflexion
10-13-17 14:39 10-17-17 19:35 $13.36 $13.68 +$0.32 +2.41% crizisaround genovahero
10-06-17 18:09 10-10-17 18:35 $15.35 $13.74 -$1.61 -10.49% funkmasterflexion
10-03-17 16:18 10-04-17 15:57 $15.51 $15.54 +$0.03 +0.20% funkmasterflexion crizisaround michrob genovahero
09-12-17 18:03 09-15-17 16:08 $15.91 $15.92 +$0.01 +0.06% funkmasterflexion
09-12-17 18:48 09-15-17 15:56 $16.04 $15.93 -$0.11 -0.67% funkmasterflexion crizisaround
09-12-17 17:42 09-15-17 15:55 $16.11 $15.92 -$0.19 -1.17% funkmasterflexion
09-12-17 18:50 09-15-17 14:35 $16.04 $15.95 -$0.09 -0.55% crizisaround
09-06-17 20:53 09-15-17 14:33 $18.80 $15.96 -$2.84 -15.10% funkmasterflexion
08-29-17 14:34 09-15-17 14:32 $18.42 $15.93 -$2.49 -13.51% crizisaround
09-12-17 18:52 09-14-17 21:38 $16.11 $16.20 +$0.09 +0.56% funkmasterflexion nekochan16 grifftenstein
08-29-17 14:32 09-14-17 21:38 $18.49 $16.20 -$2.29 -12.38% funkmasterflexion crizisaround
09-06-17 20:53 09-14-17 20:43 $18.80 $16.20 -$2.60 -13.83% funkmasterflexion
08-17-17 16:02 08-23-17 15:04 $17.99 $19.11 +$1.12 +6.23% funkmasterflexion
08-22-17 18:33 08-23-17 15:01 $18.63 $19.16 +$0.53 +2.85% funkmasterflexion grifftenstein manthello
08-17-17 15:58 08-22-17 14:25 $17.95 $18.32 +$0.37 +2.06%
08-11-17 17:29 08-16-17 18:03 $16.66 $18.43 +$1.77 +10.63% mintack
08-10-17 17:45 08-16-17 18:02 $16.84 $18.44 +$1.60 +9.50% funkmasterflexion
08-07-17 15:58 08-16-17 18:01 $19.29 $18.44 -$0.85 -4.41% servererror1337
08-07-17 15:56 08-16-17 18:00 $19.13 $18.39 -$0.74 -3.87%
08-07-17 15:23 08-16-17 17:59 $18.99 $18.39 -$0.60 -3.15% funkflxn2
08-04-17 19:32 08-16-17 17:58 $17.67 $18.39 +$0.72 +4.08% funkmasterflexion
08-04-17 19:26 08-16-17 17:56 $17.74 $18.39 +$0.65 +3.67%
08-04-17 19:24 08-16-17 17:55 $17.76 $18.39 +$0.63 +3.55% funkmasterflexion
08-03-17 16:37 08-16-17 17:54 $18.06 $18.43 +$0.37 +2.05% funkmasterflexion xvpulsevx realjordanbelfort
08-03-17 15:49 08-16-17 17:53 $17.98 $18.43 +$0.45 +2.50% sebtothemoon
08-03-17 15:43 08-16-17 17:52 $18.00 $18.45 +$0.45 +2.50%