ALGN

Align Technology, Inc. - Common Stock

$233.55 -$0.25 -0.11%


Own 1 of ALGN at $238.38 which is 0.41% of the portfolio.

-$4.82 (-2.02%)

Shares Bought31
Shares Sold30
Total61
Shares Owned1
Last Price$233.55
Total Return$159.96
Range Today$231.50 - $235.34
52 Week Range$88.56 - $266.41
Open$235.34
Market Cap$18.73B
Volume/Average621.50K/1.01M
P/E Ratio70.77
Dividend/Yield0.00




Align Technology, Inc. designs, manufactures and markets a system of clear aligner therapy, intra-oral scanners and CAD & CAM digital services used in dentistry, orthodontics, and dental records storage. It operates through the following segments: Clear Aligner and Scanners & Services. The Clear Aligner segment consists of Invisalign System, which includes invisalign full, express & lite, teen, assist, vivera retainers, along with training and ancillary products for treating malocclusion. The Scanners & Services segment consists of intra-oral scanning systems and additional services available with the intra-oral scanners that provide digital alternatives to the traditional cast models. This segment includes iTero scanner and OrthoCAD services. The company was founded by Zia Chishti and Kelsey Wirth in March 1997 and is headquartered in San Jose, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
12-12-17 15:20 $235.44 $233.55 -$1.89 -0.80% thegenwunner

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
06-02-17 17:59 07-28-17 15:01 $149.13 $169.43 +$20.30 +13.61% echo_actual helpmoeny nekoleomtz goodguymarko mbiersack26 gorglebox blu3m4n kelticstar funkmasterflexion geekycreeper lvl100abra erintomatoes kuku_kachu zordeus xvpulsevx miss_milkman csfranklin equinoxbug_ unv_annihilator armdc roisin_ kite179 greenbigfrog compwhizii divecs iwombouwombo vanilllathunder bottieb hebbeman nsody pjamesr adamrkent chromedemonxxx nisodemus stanislasbachel
07-14-17 18:45 07-28-17 14:51 $154.25 $169.63 +$15.38 +9.97% funkmasterflexion andre_kool sebtothemoon
06-02-17 17:53 07-28-17 14:56 $149.16 $169.38 +$20.22 +13.56% imtendo chas54865 natdisaster sirtaran mbiersack26 gorglebox funkmasterflexion geekycreeper lvl100abra root270 kuku_kachu xvpulsevx piercelol csfranklin equinoxbug_ unv_annihilator armdc soul_caribou n7spades kite179 greenbigfrog compwhizii divecs vanilllathunder reactiion_iii sueperman12 bluidiot pjamesr themoderngamingera rellim7 bigboom789 shottyzz gurrpp
08-18-17 17:00 08-22-17 17:31 $170.76 $172.42 +$1.66 +0.97%
10-23-17 13:45 10-23-17 17:58 $204.77 $203.69 -$1.08 -0.53% crizisaround knightridernewyork genovahero
08-18-17 17:00 08-22-17 15:46 $170.76 $170.96 +$0.20 +0.12%
08-25-17 18:48 08-29-17 19:24 $172.80 $174.47 +$1.67 +0.97%
08-18-17 17:00 08-24-17 16:00 $170.76 $174.33 +$3.57 +2.09%
08-24-17 15:25 08-29-17 19:23 $174.38 $174.51 +$0.14 +0.08% pyolo79 person31415
08-18-17 17:00 08-25-17 19:45 $170.76 $172.71 +$1.95 +1.14%
08-18-17 17:00 08-24-17 15:58 $170.76 $174.14 +$3.38 +1.98%
11-06-17 20:19 11-08-17 17:47 $244.81 $250.70 +$5.89 +2.41% crizisaround
08-18-17 17:00 08-22-17 17:33 $170.76 $172.64 +$1.88 +1.10%
10-27-17 18:37 11-02-17 20:05 $238.31 $233.18 -$5.13 -2.15% agrrajag
11-09-17 17:44 11-10-17 14:12 $246.11 $249.00 +$2.89 +1.17% crizisaround
08-18-17 17:00 08-25-17 21:36 $170.76 $172.65 +$1.89 +1.11%
08-17-17 19:43 08-17-17 21:34 $169.47 $169.50 +$0.03 +0.02% funkmasterflexion
07-26-17 13:56 07-28-17 16:13 $159.19 $171.92 +$12.73 +8.00% likuidgold
08-18-17 17:00 08-22-17 17:30 $170.76 $172.38 +$1.62 +0.95%
11-22-17 15:37 11-28-17 20:54 $254.80 $264.30 +$9.50 +3.73% nickkahhs
10-31-17 21:12 11-06-17 14:49 $241.25 $243.75 +$2.50 +1.04% crizisaround
07-14-17 18:40 07-28-17 16:08 $154.33 $172.53 +$18.20 +11.79%
08-18-17 17:00 08-22-17 15:44 $170.76 $171.01 +$0.25 +0.15%
11-03-17 16:19 11-10-17 14:13 $240.75 $249.00 +$8.25 +3.42% crizisaround michrob extrachris
08-18-17 17:00 08-22-17 17:28 $170.76 $172.43 +$1.67 +0.98%
07-12-17 19:27 07-28-17 16:02 $152.43 $172.63 +$20.21 +13.26% radiatoren phreakthenation sebtothemoon seb_is_bae
12-07-17 20:58 12-15-17 16:22 $241.29 $232.36 -$8.93 -3.70% funkmasterflexion
08-18-17 17:08 08-28-17 21:18 $170.87 $173.30 +$2.43 +1.42%
09-01-17 15:53 09-07-17 18:26 $174.13 $179.11 +$4.98 +2.86% funkmasterflexion
06-02-17 17:48 07-27-17 21:18 $149.40 $163.01 +$13.61 +9.11% bigboom789