ALGT

Allegiant Travel Company - Common Stock

$168.30 +$1.35 +0.80%



Shares Bought4
Shares Sold4
Total8
Shares Owned0
Last Price$168.30
Total Return$10.60
Range Today$166.75 - $168.65
52 Week Range$111.54 - $178.72
Open$168.05
Market Cap$2.68B
Volume/Average23.00K/140.63K
P/E Ratio18.08
Dividend/Yield1.44




Allegiant Travel Co. engages in the provision of travel services. It includes scheduled service air transportation; air-related travel services and product; third party travel products, and fixed fee contract air transportation. The company was founded in 1997 and is headquartered in Las Vegas, NV.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-06-01 14:21 17-06-07 14:41 $138.05 $138.50 +$0.45 +0.33% bulletbreath fititnt monkeyfire02 weedo25 detachablemonkey blu3m4n pineapqle extradirect caldimusprime spon_sor bruallord wankymcdoodle letoby mrmartinke arms_fall_off_boi equinoxbug_ samaritanrl lambohatzer neolusso jaysenlaw friizhs quatopygia sithag greenbigfrog arocide nightglimmer96 spradhan2017 godnf8 wuthebest fre_derik martinatl ultra_w m0rrls kevinatoranator quereke privatejoker24 hypijump invisinak geekycreeper fatburgergaming rego1100 pucpucc elmimille6 xjimmayx jamiegarylamb vinnaren1 soneill24 tochicool julienarc compgstyle mrg00dt1m3s spekuyo kite179 lilgapple toivikki timtheasian rivkahhh mltysc uber_jin the7egend skylisette khalred
17-06-01 14:39 17-06-13 15:50 $137.90 $142.45 +$4.55 +3.30% ninja840 the0hatman detachablemonkey blackmanger kevinatoranator pineapqle extradirect caldimusprime styxblade geekycreeper fatburgergaming yarblar reksgalarn livednatas happylittlestream hefepilz mrmartinke equinoxbug_ lambohatzer chokladmos compgstyle jaysenlaw friizhs kite179 greenbigfrog greyfacenospacerino lilgapple timtheasian mltysc arocide ljpbarreto the7egend xyl0x ogdarkmatter paris_87 skylisette fthlef kamzu nokenfal wuthebest
17-06-01 14:39 17-06-13 14:05 $137.90 $143.00 +$5.10 +3.70% ninja840 the0hatman detachablemonkey blackmanger kevinatoranator pineapqle extradirect caldimusprime styxblade geekycreeper fatburgergaming yarblar reksgalarn livednatas happylittlestream hefepilz mrmartinke equinoxbug_ lambohatzer chokladmos compgstyle jaysenlaw friizhs kite179 greenbigfrog greyfacenospacerino lilgapple timtheasian mltysc arocide ljpbarreto the7egend xyl0x ogdarkmatter paris_87 skylisette fthlef kamzu nokenfal wuthebest
17-06-01 14:39 17-06-07 14:46 $137.90 $138.40 +$0.50 +0.36% ninja840 the0hatman detachablemonkey blackmanger kevinatoranator pineapqle extradirect caldimusprime styxblade geekycreeper fatburgergaming yarblar reksgalarn livednatas happylittlestream hefepilz mrmartinke equinoxbug_ lambohatzer chokladmos compgstyle jaysenlaw friizhs kite179 greenbigfrog greyfacenospacerino lilgapple timtheasian mltysc arocide ljpbarreto the7egend xyl0x ogdarkmatter paris_87 skylisette fthlef kamzu nokenfal wuthebest