AMD

Advanced Micro Devices, Inc. Common Stock

$13.24 +$0.16 +1.21%



Shares Bought257
Shares Sold257
Total514
Shares Owned0
Last Price$13.24
Total Return$49.84
Range Today$12.88 - $13.29
52 Week Range$6.12 - $15.65
Open$13.24
Market Cap$12.39B
Volume/Average27.13M/63.09M
P/E Ratio-
Dividend/Yield0.00




Advanced Micro Devices, Inc. is a global semiconductor company that develops computer processors and related technologies for business and consumer markets. It design and integrate technology for intelligent devices, including personal computers, game consoles and cloud servers. It operates through the following segments: Computing and Graphics, and Enterprise, Embedded and Semi-Custom. The Computing and Graphics segment includes desktop, notebook processors, chipsets, discrete GPUs and professional graphics. The Enterprise, Embedded and Semi-Custom segment includes server and embedded processors, dense servers, semi-custom SoC products, engineering services and royalties. The company was founded by W. J. Sanders III and David John Carey on May 1, 1969 and is headquartered in Sunnyvale, CA.


Orders

Date Side Shares Price
05-30-2017 13:34:30 buy 1 $10.94
05-30-2017 13:51:21 buy 1 $11.11
05-30-2017 13:55:14 buy 1 $11.12
05-30-2017 15:25:16 buy 1 $11.25
05-30-2017 15:30:26 buy 1 $11.20
05-30-2017 15:35:23 buy 1 $11.22
05-30-2017 15:50:50 buy 1 $11.24
05-30-2017 15:55:41 buy 1 $11.22
05-30-2017 16:06:03 buy 1 $11.22
05-30-2017 16:16:17 buy 1 $11.22
05-30-2017 16:21:33 buy 1 $11.22
05-30-2017 16:26:23 buy 1 $11.22
05-30-2017 16:31:03 buy 1 $11.17
05-30-2017 16:41:16 buy 1 $11.19
05-30-2017 16:51:30 buy 1 $11.17
05-30-2017 16:56:32 buy 1 $11.15
05-30-2017 17:01:39 buy 1 $11.15
05-30-2017 17:17:18 buy 1 $11.16
05-30-2017 17:27:26 buy 1 $11.15
05-30-2017 17:57:41 buy 1 $11.16
05-30-2017 18:02:44 buy 1 $11.15
05-30-2017 18:07:50 buy 1 $11.15
05-30-2017 18:38:14 buy 1 $11.12
05-30-2017 19:13:35 buy 1 $11.11
05-30-2017 19:54:25 buy 1 $11.13
05-30-2017 19:58:52 buy 1 $11.13
05-30-2017 20:30:47 buy 4 $11.13
05-30-2017 20:42:02 sell 1 $11.13
05-30-2017 20:42:53 buy 1 $11.14
05-31-2017 13:20:35 buy 1 $11.26
05-31-2017 13:24:38 buy 1 $11.24
05-31-2017 16:36:49 buy 1 $11.24
05-31-2017 16:41:57 buy 1 $11.24
05-31-2017 17:32:32 buy 1 $11.22
05-31-2017 17:37:37 buy 1 $11.21
05-31-2017 17:42:38 buy 1 $11.21
05-31-2017 17:52:55 buy 1 $11.22
05-31-2017 18:08:12 buy 1 $11.21
05-31-2017 18:13:08 buy 1 $11.22
05-31-2017 19:04:37 buy 1 $11.13
05-31-2017 19:09:27 buy 1 $11.12
05-31-2017 19:46:12 buy 1 $11.17
05-31-2017 22:05:35 buy 2 $11.19
06-01-2017 19:22:45 buy 1 $10.91
06-02-2017 13:40:34 buy 1 $10.91
06-05-2017 17:34:29 buy 1 $11.27
06-05-2017 17:39:31 buy 1 $11.22
06-05-2017 17:44:36 buy 1 $11.20
06-05-2017 18:10:36 buy 1 $11.23
06-05-2017 18:14:50 buy 1 $11.23
06-05-2017 18:20:03 buy 1 $11.25
06-05-2017 18:24:55 buy 1 $11.26
06-05-2017 18:30:19 buy 1 $11.27
06-05-2017 19:10:34 buy 1 $11.30
06-05-2017 19:13:10 buy 1 $11.33
06-05-2017 19:15:28 buy 1 $11.30
06-05-2017 20:11:38 buy 1 $11.24
06-06-2017 13:15:09 buy 1 $11.23
06-06-2017 14:27:32 buy 1 $11.97
06-06-2017 14:57:06 buy 1 $12.00
06-06-2017 15:01:31 buy 1 $12.03
06-06-2017 15:24:13 sell 1 $12.07
06-06-2017 15:35:39 sell 1 $12.07
06-06-2017 16:28:27 sell 1 $12.03
06-06-2017 17:03:50 buy 1 $12.07
06-06-2017 17:04:40 sell 1 $12.12
06-06-2017 17:11:53 sell 1 $12.12
06-06-2017 17:26:13 sell 1 $12.18
06-06-2017 17:30:22 sell 1 $12.21
06-06-2017 18:04:25 buy 1 $12.12
06-06-2017 18:34:46 buy 1 $12.14
06-06-2017 18:41:43 buy 1 $12.16
06-06-2017 18:45:13 buy 1 $12.17
06-06-2017 18:50:12 buy 1 $12.16
06-06-2017 19:00:10 buy 1 $12.21
06-06-2017 19:46:15 buy 1 $12.02
06-06-2017 19:51:16 buy 1 $12.06
06-06-2017 20:32:51 sell 1 $12.06
06-06-2017 21:42:35 sell 1 $12.06
06-06-2017 21:46:53 sell 3 $12.05
06-07-2017 13:37:25 sell 1 $12.48
06-07-2017 14:19:12 buy 1 $12.77
06-07-2017 16:05:31 buy 1 $12.68
06-07-2017 16:36:00 buy 1 $12.70
06-07-2017 16:46:06 sell 1 $12.70
06-07-2017 16:54:17 sell 1 $12.58
06-07-2017 17:01:27 buy 1 $12.55
06-07-2017 17:04:35 sell 1 $12.67
06-07-2017 19:52:36 sell 1 $12.45
06-07-2017 19:58:16 sell 1 $12.41
06-07-2017 20:03:25 sell 1 $12.41
06-07-2017 20:55:30 sell 1 $12.39
06-07-2017 21:07:45 sell 1 $12.36
06-07-2017 21:18:10 sell 1 $12.36
06-07-2017 21:28:12 sell 1 $12.37
06-07-2017 21:37:52 sell 2 $12.37
06-07-2017 21:49:00 sell 1 $12.45
06-07-2017 21:54:40 sell 1 $12.47
06-08-2017 15:52:22 buy 1 $12.61
06-08-2017 15:57:16 buy 1 $12.58
06-08-2017 18:30:41 sell 1 $12.74
06-09-2017 13:11:41 buy 1 $13.19
06-09-2017 13:35:57 sell 1 $13.13
06-09-2017 14:21:57 buy 1 $13.32
06-09-2017 20:27:14 buy 1 $12.31
06-09-2017 20:32:34 buy 1 $12.30
06-09-2017 20:37:24 buy 1 $12.35
06-09-2017 20:42:26 buy 1 $12.34
06-12-2017 14:20:41 buy 1 $11.86
06-12-2017 19:06:18 sell 1 $12.11
06-12-2017 19:14:42 sell 1 $12.14
06-12-2017 19:16:33 sell 1 $12.10
06-12-2017 19:21:41 sell 1 $12.10
06-12-2017 19:28:26 sell 1 $12.09
06-12-2017 21:15:25 sell 1 $12.08
06-12-2017 21:42:22 sell 4 $12.08
06-12-2017 21:51:13 sell 1 $12.08
06-12-2017 21:52:06 sell 1 $12.07
06-12-2017 21:56:37 sell 1 $12.06
06-12-2017 22:02:01 sell 2 $12.06
06-13-2017 13:11:07 sell 1 $12.36
06-13-2017 13:16:18 sell 1 $12.32
06-13-2017 15:12:10 sell 1 $11.71
06-13-2017 15:16:19 sell 1 $11.79
06-13-2017 15:22:09 sell 1 $11.85
06-13-2017 15:26:44 sell 1 $11.91
06-13-2017 15:36:12 sell 1 $11.93
06-13-2017 15:36:42 sell 1 $11.94
06-13-2017 15:42:09 sell 1 $11.87
06-13-2017 15:46:45 sell 1 $11.87
06-13-2017 15:52:52 sell 1 $11.93
06-13-2017 17:03:36 sell 1 $11.98
06-13-2017 17:57:50 sell 1 $11.85
06-14-2017 13:25:28 sell 1 $11.98
06-14-2017 20:03:40 sell 1 $11.77
06-14-2017 20:11:43 sell 1 $11.78
06-14-2017 21:26:40 buy 1 $11.73
06-15-2017 14:36:13 buy 1 $11.24
06-15-2017 15:01:31 buy 1 $11.36
06-15-2017 15:06:37 buy 1 $11.35
06-16-2017 14:08:53 sell 1 $11.81
06-16-2017 14:11:30 sell 1 $11.75
06-16-2017 14:14:57 sell 1 $11.78
06-19-2017 13:14:15 buy 1 $11.60
06-19-2017 21:20:39 sell 1 $11.95
06-19-2017 21:23:11 sell 1 $11.95
06-19-2017 21:27:52 sell 1 $11.94
06-20-2017 13:23:36 sell 1 $12.19
06-20-2017 13:32:04 sell 1 $12.29
06-20-2017 13:36:53 sell 1 $12.24
06-20-2017 13:46:21 sell 1 $12.33
06-20-2017 13:46:44 sell 1 $12.19
06-20-2017 13:52:38 sell 1 $12.46
06-20-2017 13:56:58 sell 1 $12.42
06-20-2017 14:01:41 sell 1 $12.52
06-20-2017 14:11:28 sell 1 $12.56
06-20-2017 14:12:00 sell 1 $12.45
06-20-2017 14:20:16 sell 1 $12.50
06-20-2017 15:05:01 sell 1 $12.62
06-20-2017 15:12:51 sell 1 $12.57
06-20-2017 15:12:57 sell 1 $12.57
06-20-2017 15:18:22 sell 1 $12.49
06-20-2017 15:24:28 sell 1 $12.49
06-20-2017 15:30:23 sell 1 $12.56
06-20-2017 15:54:33 sell 1 $12.53
06-20-2017 15:55:59 sell 1 $12.50
06-20-2017 15:59:07 sell 1 $12.56
06-20-2017 16:04:29 sell 1 $12.51
06-20-2017 16:55:19 sell 1 $12.54
06-20-2017 17:14:23 sell 1 $12.57
06-20-2017 17:15:55 sell 1 $12.61
06-20-2017 18:39:13 buy 1 $12.91
06-20-2017 18:47:26 sell 1 $12.87
06-21-2017 17:07:08 buy 1 $13.68
06-21-2017 18:43:41 buy 1 $13.84
06-21-2017 21:57:35 buy 1 $14.00
06-22-2017 19:02:56 buy 1 $14.36
06-22-2017 19:13:07 buy 1 $14.39
06-23-2017 15:08:36 sell 1 $14.55
06-23-2017 15:13:36 sell 1 $14.52
06-23-2017 15:17:48 sell 1 $14.53
06-23-2017 15:30:18 sell 1 $14.42
06-23-2017 15:34:49 sell 1 $14.46
06-23-2017 19:33:12 buy 1 $14.34
06-26-2017 14:31:12 sell 1 $14.06
06-26-2017 21:06:12 buy 1 $14.08
06-26-2017 21:11:54 buy 1 $14.07
06-26-2017 21:36:33 buy 1 $14.05
06-27-2017 18:53:36 buy 1 $13.66
06-27-2017 21:15:56 sell 1 $13.50
06-27-2017 21:20:32 buy 1 $13.50
06-27-2017 21:26:24 sell 1 $13.48
06-27-2017 21:31:37 sell 1 $13.48
06-27-2017 21:37:27 sell 1 $13.49
06-27-2017 21:46:35 sell 1 $13.48
06-28-2017 14:04:24 buy 1 $13.10
06-28-2017 14:09:30 buy 1 $13.16
06-28-2017 14:14:49 buy 1 $13.30
06-28-2017 14:19:34 buy 1 $13.28
06-28-2017 14:24:32 buy 1 $13.30
06-28-2017 14:29:36 buy 1 $13.32
06-28-2017 14:34:40 buy 1 $13.34
06-28-2017 14:39:52 buy 1 $13.29
06-28-2017 14:44:33 buy 1 $13.37
06-28-2017 14:49:55 buy 1 $13.48
06-28-2017 14:55:11 buy 1 $13.47
06-28-2017 15:04:59 buy 1 $13.50
06-29-2017 14:01:00 buy 1 $13.01
06-29-2017 20:26:23 buy 1 $12.66
06-29-2017 20:31:22 buy 1 $12.62
06-29-2017 20:36:42 buy 1 $12.62
06-30-2017 13:53:57 buy 1 $12.81
06-30-2017 13:55:57 buy 1 $12.82
06-30-2017 14:01:04 buy 1 $12.71
06-30-2017 14:03:00 buy 1 $12.61
06-30-2017 14:06:12 buy 1 $12.57
06-30-2017 14:08:39 buy 1 $12.53
06-30-2017 14:11:14 buy 1 $12.51
06-30-2017 14:13:04 buy 1 $12.48
06-30-2017 14:16:19 buy 1 $12.46
06-30-2017 17:03:23 buy 1 $12.47
06-30-2017 18:30:42 buy 1 $12.55
06-30-2017 18:33:30 buy 1 $12.55
06-30-2017 18:49:04 buy 1 $12.57
06-30-2017 18:51:50 buy 1 $12.55
06-30-2017 18:54:25 buy 1 $12.58
06-30-2017 20:09:13 buy 1 $12.51
07-03-2017 13:47:45 buy 1 $12.61
07-03-2017 14:34:02 buy 1 $12.48
07-03-2017 14:54:39 buy 1 $12.50
07-05-2017 15:52:20 buy 1 $12.73
07-05-2017 17:56:54 sell 1 $13.04
07-05-2017 17:58:16 sell 1 $13.04
07-05-2017 18:01:38 sell 1 $13.04
07-05-2017 18:03:08 sell 1 $13.04
07-05-2017 18:04:25 sell 1 $12.99
07-05-2017 18:07:01 sell 1 $12.98
07-05-2017 18:10:00 sell 1 $12.92
07-05-2017 18:12:42 sell 1 $12.89
07-05-2017 18:16:40 sell 1 $12.95
07-05-2017 18:31:32 sell 1 $13.10
07-05-2017 18:34:17 sell 1 $13.10
07-05-2017 18:41:28 sell 1 $13.11
07-05-2017 18:46:42 sell 1 $13.08
07-05-2017 18:48:48 sell 1 $13.16
07-05-2017 18:48:58 sell 1 $13.15
07-05-2017 18:52:48 sell 1 $13.15
07-05-2017 18:53:54 sell 1 $13.13
07-05-2017 18:58:32 sell 1 $13.13
07-05-2017 19:01:44 sell 1 $13.05
07-05-2017 19:04:22 sell 1 $13.08
07-05-2017 19:07:55 sell 1 $13.12
07-06-2017 18:00:13 sell 1 $13.20
07-06-2017 18:00:59 sell 1 $13.18
07-06-2017 18:05:06 sell 1 $13.15
07-07-2017 20:06:48 buy 1 $13.39
07-10-2017 13:24:15 buy 1 $13.55
07-10-2017 13:32:30 sell 1 $13.56
07-11-2017 14:15:21 buy 1 $13.92
07-11-2017 14:21:18 buy 1 $13.94
07-12-2017 20:49:18 sell 1 $14.26
07-12-2017 20:49:21 sell 1 $14.27
07-12-2017 20:54:58 sell 1 $14.26
07-12-2017 21:04:09 sell 1 $14.26
07-12-2017 21:09:39 sell 1 $14.25
07-12-2017 21:10:19 sell 1 $14.26
07-12-2017 21:15:02 sell 1 $14.22
07-12-2017 21:15:15 sell 1 $14.26
07-12-2017 21:23:03 sell 1 $14.21
07-12-2017 21:24:37 sell 1 $14.22
07-12-2017 21:30:30 sell 1 $14.24
07-12-2017 21:35:44 sell 1 $14.25
07-12-2017 21:56:15 sell 1 $14.23
07-12-2017 22:00:59 sell 1 $14.25
07-12-2017 22:05:49 sell 1 $14.24
07-13-2017 13:24:39 buy 1 $14.30
07-13-2017 17:38:21 buy 1 $13.77
07-13-2017 19:30:29 buy 1 $13.60
07-13-2017 20:52:34 buy 1 $13.52
07-14-2017 16:58:32 buy 1 $13.87
07-14-2017 17:03:10 buy 1 $13.88
07-17-2017 18:52:42 buy 1 $13.79
07-17-2017 19:03:01 buy 1 $13.79
07-17-2017 19:35:08 buy 1 $13.85
07-18-2017 20:15:49 buy 1 $13.48
07-18-2017 20:31:04 buy 1 $13.48
07-18-2017 20:36:09 buy 1 $13.48
07-18-2017 20:51:23 buy 1 $13.48
07-18-2017 21:01:23 buy 1 $13.49
07-19-2017 13:40:15 buy 1 $13.48
07-19-2017 13:45:18 buy 1 $13.48
07-19-2017 13:55:23 buy 1 $13.46
07-19-2017 16:58:21 buy 1 $13.65
07-19-2017 17:28:36 buy 1 $13.72
07-21-2017 20:12:28 buy 1 $13.87
07-21-2017 21:59:24 buy 1 $13.88
07-24-2017 18:25:53 buy 1 $14.12
07-24-2017 20:10:10 buy 1 $14.17
07-24-2017 21:24:10 sell 1 $14.14
07-24-2017 21:33:55 sell 1 $14.14
07-25-2017 14:39:22 buy 1 $14.11
07-25-2017 18:57:04 sell 1 $14.16
07-25-2017 19:02:06 sell 1 $14.18
07-25-2017 20:34:32 sell 1 $15.15
07-25-2017 20:35:36 sell 1 $15.28
07-26-2017 14:00:43 sell 1 $15.49
07-26-2017 14:05:39 sell 1 $15.47
07-26-2017 15:15:18 sell 1 $15.34
07-26-2017 15:26:58 sell 1 $15.38
07-26-2017 15:46:43 sell 1 $15.34
07-26-2017 16:25:31 sell 1 $15.26
07-26-2017 21:29:15 sell 1 $14.83
07-26-2017 22:07:52 sell 1 $14.78
07-27-2017 18:28:00 buy 1 $14.11
07-27-2017 18:38:28 buy 1 $14.07
07-27-2017 18:43:15 buy 1 $13.97
07-27-2017 20:52:38 buy 1 $14.11
07-28-2017 14:52:42 buy 1 $13.92
07-28-2017 14:53:40 sell 1 $13.86
07-28-2017 18:14:37 buy 1 $13.99
07-31-2017 17:58:36 sell 1 $13.55
08-01-2017 13:27:46 buy 1 $13.70
08-01-2017 15:05:41 buy 1 $13.71
08-01-2017 16:07:27 buy 1 $13.71
08-01-2017 20:50:31 buy 1 $13.78
08-02-2017 16:03:30 sell 1 $13.24
08-02-2017 19:02:13 buy 1 $13.43
08-02-2017 19:09:22 buy 1 $13.42
08-02-2017 19:11:48 buy 1 $13.43
08-02-2017 19:21:08 sell 1 $13.42
08-02-2017 19:39:06 sell 1 $13.40
08-02-2017 19:42:29 sell 1 $13.39
08-02-2017 21:04:26 buy 1 $13.35
08-03-2017 17:49:39 buy 1 $13.22
08-03-2017 17:52:26 buy 1 $13.20
08-03-2017 17:54:40 buy 1 $13.19
08-03-2017 17:58:26 buy 1 $13.21
08-03-2017 18:01:26 buy 1 $13.20
08-03-2017 18:09:58 buy 1 $13.22
08-03-2017 18:18:40 buy 1 $13.21
08-03-2017 18:22:28 buy 1 $13.19
08-03-2017 18:25:28 buy 1 $13.20
08-03-2017 18:28:42 buy 1 $13.20
08-03-2017 20:54:31 buy 1 $13.34
08-04-2017 16:22:57 buy 1 $13.18
08-07-2017 13:31:19 buy 1 $13.29
08-07-2017 17:32:29 buy 1 $13.41
08-07-2017 21:15:14 buy 1 $13.43
08-07-2017 21:15:56 buy 1 $13.43
08-07-2017 21:17:03 buy 1 $13.43
08-08-2017 13:19:48 buy 1 $13.53
08-08-2017 13:21:04 buy 1 $13.51
08-08-2017 13:46:17 sell 1 $13.44
08-08-2017 13:54:56 sell 1 $13.39
08-09-2017 16:20:10 buy 1 $12.74
08-09-2017 18:39:47 buy 1 $12.86
08-10-2017 13:06:56 buy 1 $12.79
08-10-2017 17:21:09 buy 1 $12.38
08-10-2017 17:29:06 buy 1 $12.34
08-10-2017 17:42:01 buy 1 $12.32
08-10-2017 17:44:25 buy 1 $12.32
08-10-2017 20:55:18 sell 1 $12.03
08-11-2017 13:06:59 buy 1 $11.90
08-11-2017 13:13:40 buy 1 $11.98
08-11-2017 13:50:21 buy 1 $12.13
08-11-2017 18:36:04 sell 1 $12.13
08-11-2017 18:36:22 buy 1 $12.18
08-11-2017 18:44:25 buy 1 $12.14
08-11-2017 18:47:02 buy 1 $12.13
08-14-2017 13:43:31 buy 1 $12.70
08-14-2017 14:02:15 buy 1 $12.70
08-14-2017 15:40:55 buy 1 $12.73
08-14-2017 16:20:33 sell 1 $12.78
08-14-2017 17:15:47 buy 1 $12.77
08-14-2017 18:37:14 sell 1 $12.76
08-14-2017 20:34:09 buy 1 $12.77
08-14-2017 21:07:01 sell 1 $12.75
08-15-2017 13:15:08 buy 1 $13.07
08-15-2017 13:16:12 buy 1 $13.05
08-15-2017 13:18:48 buy 1 $13.05
08-15-2017 14:02:26 buy 1 $12.87
08-15-2017 14:22:55 buy 1 $12.85
08-15-2017 14:59:45 buy 1 $12.89
08-15-2017 16:21:15 buy 1 $12.94
08-16-2017 15:00:50 buy 1 $12.92
08-16-2017 15:03:16 buy 1 $12.96
08-16-2017 15:31:35 buy 1 $12.89
08-16-2017 15:32:15 buy 1 $12.88
08-16-2017 15:33:52 buy 1 $12.88
08-16-2017 15:34:44 buy 1 $12.88
08-16-2017 16:16:28 sell 1 $12.84
08-16-2017 20:18:12 buy 1 $12.66
08-16-2017 20:30:02 buy 1 $12.64
08-17-2017 13:10:19 sell 1 $12.47
08-17-2017 16:26:33 sell 1 $12.50
08-17-2017 19:10:10 sell 1 $12.42
08-18-2017 19:37:43 sell 1 $12.43
08-18-2017 19:45:12 sell 1 $12.41
08-18-2017 19:47:40 sell 1 $12.42
08-18-2017 19:50:54 sell 1 $12.40
08-18-2017 19:53:32 sell 1 $12.43
08-18-2017 19:53:47 sell 1 $12.40
08-18-2017 19:56:19 sell 1 $12.42
08-18-2017 19:56:29 sell 1 $12.38
08-18-2017 19:57:57 sell 1 $12.37
08-18-2017 19:58:41 sell 1 $12.41
08-18-2017 19:59:10 sell 1 $12.40
08-18-2017 19:59:26 sell 1 $12.37
08-18-2017 20:01:01 sell 1 $12.41
08-18-2017 20:01:28 sell 1 $12.37
08-18-2017 20:03:23 sell 1 $12.37
08-18-2017 20:03:58 sell 1 $12.41
08-18-2017 20:05:39 sell 1 $12.37
08-18-2017 20:09:08 sell 1 $12.40
08-18-2017 20:11:24 sell 1 $12.37
08-18-2017 20:13:40 sell 1 $12.39
08-18-2017 20:48:36 sell 1 $12.41
08-18-2017 20:50:18 sell 1 $12.39
08-18-2017 20:54:35 sell 1 $12.40
08-18-2017 21:01:29 sell 1 $12.39
08-18-2017 21:03:39 sell 1 $12.39
08-18-2017 21:07:18 sell 1 $12.39
08-18-2017 21:07:44 sell 1 $12.40
08-18-2017 21:09:44 sell 1 $12.40
08-18-2017 21:12:38 sell 1 $12.40
08-21-2017 19:45:09 sell 1 $12.02
08-21-2017 19:51:26 sell 1 $12.01
08-21-2017 19:52:48 sell 1 $12.00
08-21-2017 19:53:04 sell 1 $12.01
08-21-2017 19:55:41 sell 1 $12.00
08-21-2017 19:58:12 sell 1 $12.03
08-21-2017 20:00:12 sell 1 $11.99
08-21-2017 20:01:25 sell 1 $12.03
08-21-2017 20:01:53 sell 1 $12.05
08-21-2017 20:02:29 sell 1 $12.02
08-21-2017 20:03:01 sell 1 $12.05
08-21-2017 20:05:19 sell 1 $12.05
08-21-2017 20:06:08 sell 1 $12.05
08-21-2017 20:06:43 sell 1 $12.05
08-21-2017 20:13:27 sell 1 $12.05
08-21-2017 20:13:38 sell 1 $12.04
08-21-2017 21:23:16 buy 1 $12.06
08-23-2017 13:18:52 buy 1 $11.96
08-23-2017 16:49:27 sell 1 $12.47
08-23-2017 16:55:57 sell 1 $12.49
08-23-2017 16:56:28 sell 1 $12.48
08-23-2017 17:00:39 sell 1 $12.48
08-23-2017 17:05:48 sell 1 $12.48
08-23-2017 17:06:31 sell 1 $12.48
08-23-2017 17:09:05 sell 1 $12.47
08-23-2017 17:09:35 sell 1 $12.48
08-23-2017 17:11:20 sell 1 $12.48
08-23-2017 17:13:15 sell 1 $12.48
08-23-2017 17:19:58 sell 1 $12.46
08-23-2017 17:20:10 sell 1 $12.47
08-23-2017 17:20:34 sell 1 $12.40
08-23-2017 17:24:45 sell 1 $12.47
08-23-2017 17:27:35 sell 1 $12.46
08-23-2017 17:28:08 sell 1 $12.46
08-23-2017 18:17:28 buy 1 $12.41
08-23-2017 19:45:30 sell 1 $12.51
08-25-2017 19:40:18 buy 1 $12.42
08-25-2017 19:46:59 sell 1 $12.41
08-30-2017 14:34:04 buy 1 $12.27
08-30-2017 18:08:27 buy 1 $12.63
08-30-2017 18:50:00 sell 1 $12.61
08-30-2017 19:55:17 sell 1 $12.63
08-30-2017 21:41:15 buy 1 $12.67
08-30-2017 22:10:02 buy 1 $12.67
08-31-2017 13:48:01 buy 1 $13.09
08-31-2017 16:55:37 buy 1 $13.06
09-01-2017 17:56:05 buy 1 $13.19
09-05-2017 17:37:20 buy 1 $12.73
09-05-2017 19:41:25 buy 1 $12.88
09-06-2017 14:48:47 buy 1 $12.82
09-06-2017 20:47:21 sell 1 $12.87
09-08-2017 13:13:29 buy 1 $12.63
09-08-2017 17:30:22 sell 1 $12.19
09-08-2017 17:33:38 sell 1 $12.19
09-08-2017 17:37:35 sell 1 $12.19
09-08-2017 17:37:44 sell 1 $12.19
09-08-2017 17:41:06 sell 1 $12.19
09-08-2017 21:02:32 buy 1 $12.28
09-12-2017 14:58:18 buy 1 $12.32
09-12-2017 16:46:21 buy 1 $12.43
09-13-2017 13:14:32 buy 1 $12.22
09-13-2017 17:06:20 buy 1 $12.27
09-13-2017 17:47:58 buy 1 $12.30
09-13-2017 17:52:47 buy 1 $12.28
09-14-2017 15:38:39 buy 1 $12.44
09-15-2017 15:04:10 sell 1 $12.60
09-15-2017 15:05:32 sell 1 $12.61
09-15-2017 15:07:37 sell 1 $12.62
09-15-2017 15:09:00 sell 1 $12.63
09-15-2017 15:09:54 sell 1 $12.61
09-15-2017 15:11:02 sell 1 $12.61
09-15-2017 15:12:36 sell 1 $12.61
09-15-2017 16:18:50 buy 1 $12.62
09-15-2017 16:18:53 sell 1 $12.60
09-15-2017 17:55:22 sell 1 $12.49
09-15-2017 17:55:42 sell 1 $12.48
09-15-2017 17:57:42 sell 1 $12.46
09-15-2017 17:57:42 sell 1 $12.46