AMZN

Amazon.com, Inc. - Common Stock

$970.02 -$4.17 -0.43%


Own 1 of AMZN at $974.86

Shares Bought67
Shares Sold66
Total133
Shares Owned1
Last Price$970.02
Total Return-$30.13
Range Today$967.46 - $978.19
52 Week Range$710.10 - $1083.31
Open$976.88
Market Cap$467.61B
Volume/Average699.41K/3.70M
P/E Ratio246.20
Dividend/Yield0.00




Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.


Orders

Date Side Shares Price
07-10-2017 17:02:14 buy 1 $997.83
07-10-2017 20:36:16 buy 1 $996.25
07-11-2017 14:46:43 sell 1 $993.97
07-11-2017 14:52:20 sell 1 $992.99
07-12-2017 16:43:18 buy 1 $1004.10
07-12-2017 17:43:57 buy 1 $1005.90
07-12-2017 17:48:43 buy 1 $1005.59
07-12-2017 17:53:52 buy 1 $1005.85
07-12-2017 20:01:42 buy 1 $1006.61
07-12-2017 20:08:24 sell 1 $1005.64
07-13-2017 14:30:27 buy 1 $1000.96
07-14-2017 20:05:20 sell 1 $1001.43
07-17-2017 19:18:16 buy 1 $1008.10
07-18-2017 13:13:43 sell 1 $1003.78
07-20-2017 15:49:36 sell 1 $1029.17
07-24-2017 17:19:52 buy 1 $1038.18
07-24-2017 18:30:58 sell 1 $1039.31
07-25-2017 20:42:41 sell 1 $1040.00
07-25-2017 20:46:04 sell 1 $1040.04
07-25-2017 21:06:17 sell 1 $1039.81
07-25-2017 21:42:35 buy 1 $1040.19
07-25-2017 21:48:12 buy 1 $1040.19
07-25-2017 21:53:04 buy 1 $1040.24
07-25-2017 22:03:13 buy 1 $1040.24
07-25-2017 22:07:51 buy 1 $1040.24
07-26-2017 15:12:38 sell 1 $1051.13
07-26-2017 16:48:14 sell 1 $1050.82
07-26-2017 18:20:32 sell 1 $1049.59
07-26-2017 19:06:55 sell 1 $1048.59
07-26-2017 19:16:25 sell 1 $1048.92
07-26-2017 19:47:24 buy 1 $1050.92
07-27-2017 14:06:30 buy 1 $1065.90
07-27-2017 15:26:39 sell 1 $1074.00
07-27-2017 15:32:56 sell 1 $1073.83
07-27-2017 16:03:49 buy 1 $1080.80
07-27-2017 16:09:18 buy 1 $1082.31
07-27-2017 20:10:33 buy 1 $1044.77
07-31-2017 20:52:44 buy 1 $987.94
08-01-2017 18:02:53 buy 1 $1000.66
08-03-2017 14:13:29 buy 1 $988.75
08-03-2017 15:16:30 buy 1 $991.60
08-03-2017 16:17:23 sell 1 $987.76
08-03-2017 16:21:57 sell 1 $987.45
08-03-2017 16:33:06 sell 1 $988.71
08-03-2017 16:34:03 sell 1 $988.58
08-03-2017 16:38:11 sell 1 $988.70
08-03-2017 16:39:05 sell 1 $988.22
08-03-2017 16:53:46 sell 1 $987.56
08-03-2017 17:05:32 buy 1 $987.99
08-03-2017 17:07:04 buy 1 $988.05
08-03-2017 17:08:00 buy 1 $987.59
08-03-2017 17:15:14 buy 1 $988.07
08-03-2017 17:21:24 sell 1 $987.55
08-03-2017 17:21:56 buy 1 $986.92
08-03-2017 17:25:10 sell 1 $987.60
08-03-2017 17:33:32 buy 1 $986.30
08-03-2017 18:14:08 buy 1 $986.79
08-03-2017 18:15:38 buy 1 $986.64
08-03-2017 19:01:07 buy 1 $988.72
08-03-2017 19:37:37 buy 1 $988.92
08-03-2017 19:44:39 buy 1 $987.40
08-03-2017 19:50:08 sell 1 $987.80
08-03-2017 20:00:21 sell 1 $986.61
08-04-2017 16:55:51 sell 1 $986.98
08-04-2017 20:46:58 sell 1 $987.20
08-07-2017 15:51:57 sell 1 $994.60
08-07-2017 19:51:57 buy 1 $992.59
08-07-2017 21:13:56 sell 1 $992.33
08-07-2017 21:14:32 sell 1 $992.33
08-08-2017 13:11:46 buy 1 $993.75
08-08-2017 16:00:46 sell 1 $995.08
08-08-2017 16:01:22 sell 1 $995.66
08-08-2017 18:14:13 sell 1 $993.00
08-09-2017 13:18:08 sell 1 $983.27
08-09-2017 19:51:12 buy 1 $981.54
08-09-2017 20:13:52 sell 1 $981.22
08-10-2017 18:15:26 buy 1 $959.52
08-10-2017 18:19:48 sell 1 $960.54
08-10-2017 18:54:10 buy 1 $960.00
08-10-2017 18:57:08 buy 1 $961.74
08-10-2017 19:53:20 sell 1 $955.85
08-11-2017 16:34:12 sell 1 $967.58
08-15-2017 17:05:46 buy 1 $986.42
08-15-2017 18:18:15 buy 1 $984.50
08-16-2017 14:25:51 buy 1 $975.11
08-16-2017 14:36:02 sell 1 $975.04
08-16-2017 14:39:02 sell 1 $976.36
08-16-2017 20:33:40 sell 1 $978.51
08-18-2017 15:10:48 buy 1 $962.50
08-18-2017 15:15:17 buy 1 $960.97
08-18-2017 15:33:28 sell 1 $964.26
08-18-2017 15:37:54 sell 1 $964.69
08-18-2017 15:56:51 buy 1 $962.59
08-18-2017 15:58:49 sell 1 $964.39
08-21-2017 14:00:06 buy 1 $956.02
08-22-2017 13:16:52 sell 1 $958.60
08-22-2017 13:26:54 buy 1 $958.60
08-22-2017 14:55:50 buy 1 $963.16
08-22-2017 15:08:53 buy 1 $964.70
08-22-2017 18:18:09 buy 1 $965.50
08-23-2017 15:29:15 buy 1 $957.60
08-23-2017 21:36:33 buy 1 $959.00
08-24-2017 15:32:30 buy 1 $942.40
08-24-2017 17:57:45 buy 1 $946.40
08-25-2017 13:25:55 buy 1 $956.40
08-25-2017 13:27:32 buy 1 $956.39
08-25-2017 14:42:36 sell 1 $954.20
08-25-2017 14:43:31 sell 1 $953.40
08-25-2017 14:43:51 sell 1 $954.10
08-25-2017 14:46:08 sell 1 $954.20
08-25-2017 16:58:41 sell 1 $948.73
08-31-2017 21:44:59 sell 1 $981.04
08-31-2017 21:51:49 buy 1 $980.70
09-01-2017 14:18:49 sell 1 $978.02
09-01-2017 14:21:35 sell 1 $977.61
09-01-2017 14:25:04 sell 1 $978.55
09-05-2017 13:46:46 sell 1 $972.60
09-06-2017 14:42:43 sell 1 $963.00
09-06-2017 16:19:27 buy 1 $963.20
09-06-2017 17:29:30 buy 1 $966.30
09-07-2017 13:03:21 sell 1 $975.00
09-07-2017 16:38:30 sell 1 $979.05
09-13-2017 13:59:06 buy 1 $982.90
09-14-2017 14:19:19 buy 1 $994.70
09-14-2017 20:24:07 buy 1 $991.49
09-14-2017 20:53:25 buy 1 $991.25
09-14-2017 21:54:04 buy 1 $991.00
09-15-2017 20:29:12 sell 1 $986.70
09-18-2017 18:35:55 sell 1 $976.39
09-18-2017 18:39:59 sell 1 $976.81
09-18-2017 19:03:55 sell 1 $971.10
09-18-2017 19:32:44 sell 1 $973.61
09-18-2017 21:51:11 buy 1 $974.86