AMZN

Amazon.com, Inc. - Common Stock

$1129.88 -$7.41 -0.66%


Own 2 of AMZN at $1127.39

+$2.49 (+0.22%)

Shares Bought82
Shares Sold80
Total162
Shares Owned2
Last Price$1129.88
Total Return$459.07
Range Today$1125.81 - $1138.80
52 Week Range$736.70 - $1139.90
Open$1138.26
Market Cap$548.17B
Volume/Average992.52K/3.55M
P/E Ratio286.77
Dividend/Yield0.00




Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-15-17 15:44 $1125.00 $1129.88 +$4.88 +0.43% buyandsell123 theenergizedknight coffeeworld
11-16-17 16:42 $1135.90 $1129.88 -$6.02 -0.53% inyourfacebs jukhunter fl0ri4n_d

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-07-17 20:04 11-16-17 16:39 $1123.30 $1136.40 +$13.10 +1.17% theletterlbuttheres3ofit coradasmi crizisaround tsmitty77
11-03-17 20:34 11-09-17 15:43 $1111.40 $1125.10 +$13.70 +1.23% evgenyvinnik
11-02-17 16:08 11-03-17 20:59 $1093.00 $1111.00 +$18.00 +1.65% evgenyvinnik michrob
09-21-17 17:52 10-26-17 20:12 $967.40 $1037.90 +$70.50 +7.29% madihind
10-26-17 15:57 10-26-17 20:10 $972.40 $1032.11 +$59.71 +6.14% crizisaround genovahero suburbanjesus2815
09-20-17 16:25 10-26-17 20:09 $967.50 $1037.59 +$70.09 +7.24% ultimate_valkrin genovahero
10-19-17 17:54 10-26-17 20:08 $987.00 $1028.30 +$41.30 +4.18% genovahero
09-20-17 15:20 10-26-17 20:07 $968.10 $1032.00 +$63.90 +6.60% ultimate_valkrin genovahero
10-24-17 19:40 10-26-17 20:06 $977.39 $1035.40 +$58.01 +5.94% consumewithme funkmasterflexion crizisaround michrob nekochan16 genovahero cuckedandloaded66
09-25-17 18:49 10-11-17 15:23 $934.00 $990.30 +$56.30 +6.03% michrob nekochan16
09-20-17 14:54 10-03-17 15:14 $970.10 $958.70 -$11.40 -1.18% funkmasterflexion ultimate_valkrin genovahero
09-25-17 18:10 09-28-17 18:50 $937.65 $956.10 +$18.45 +1.97% sohardtokill1 nekochan16
09-26-17 15:03 09-28-17 18:48 $936.60 $955.50 +$18.90 +2.02% nekochan16
09-18-17 21:46 09-19-17 17:16 $974.86 $969.80 -$5.06 -0.52% madihind genovahero
09-14-17 21:40 09-18-17 19:29 $991.00 $973.61 -$17.39 -1.75% nekochan16
09-14-17 20:09 09-18-17 18:57 $991.49 $971.10 -$20.39 -2.06% unholyurinal
09-14-17 14:06 09-18-17 18:34 $994.70 $976.81 -$17.89 -1.80% crizisaround unholyurinal sohardtokill1 genovahero
09-13-17 13:45 09-18-17 18:33 $982.90 $976.39 -$6.51 -0.66% crizisaround nekochan16 grifftenstein manthello
09-14-17 20:40 09-15-17 20:13 $991.25 $986.70 -$4.55 -0.46% crizisaround unholyurinal nekochan16
09-06-17 17:21 09-07-17 16:27 $966.30 $979.05 +$12.75 +1.32% crizisaround nekochan16
09-06-17 16:12 09-07-17 13:25 $963.20 $975.00 +$11.80 +1.23% funkmasterflexion crizisaround
08-25-17 13:14 09-06-17 14:32 $956.39 $963.00 +$6.61 +0.69% theoneneptune
08-25-17 13:12 09-05-17 13:34 $956.40 $972.60 +$16.20 +1.69% theoneneptune
08-24-17 17:44 09-01-17 14:13 $946.40 $978.55 +$32.15 +3.40% incontango
08-31-17 21:58 09-01-17 14:12 $980.70 $978.02 -$2.68 -0.27% crizisaround grifftenstein
08-24-17 15:32 09-01-17 14:11 $942.40 $977.61 +$35.21 +3.74% person31415
08-23-17 21:24 08-31-17 21:33 $959.00 $981.04 +$22.04 +2.30% daisycatfish
08-23-17 15:20 08-25-17 16:45 $957.60 $948.73 -$8.87 -0.93% nekochan16
08-22-17 18:17 08-25-17 14:35 $965.50 $954.20 -$11.30 -1.17% abcdefgeee evgenyvinnik
08-22-17 14:56 08-25-17 14:34 $964.70 $954.10 -$10.60 -1.10% daisycatfish
08-22-17 14:44 08-25-17 14:33 $963.16 $954.20 -$8.96 -0.93% malchohr daisycatfish
08-22-17 13:14 08-25-17 14:32 $958.60 $953.40 -$5.20 -0.54% enailis
08-21-17 13:57 08-22-17 13:08 $956.02 $958.60 +$2.58 +0.27% daisycatfish
08-18-17 15:46 08-18-17 15:51 $962.59 $964.39 +$1.80 +0.19% daisycatfish
08-18-17 15:05 08-18-17 15:34 $960.97 $964.69 +$3.72 +0.39% daisycatfish
08-18-17 15:00 08-18-17 15:28 $962.50 $964.26 +$1.76 +0.18% daisycatfish
08-16-17 14:10 08-16-17 20:19 $975.11 $978.51 +$3.40 +0.35% daisycatfish
08-15-17 18:02 08-16-17 14:28 $984.50 $976.36 -$8.14 -0.83% daisycatfish muzachomega
08-15-17 16:49 08-16-17 14:27 $986.42 $975.04 -$11.38 -1.15% daisycatfish
08-10-17 18:50 08-11-17 16:36 $961.74 $967.58 +$5.84 +0.61% stevenmharrell
08-10-17 18:46 08-10-17 19:47 $960.00 $955.85 -$4.15 -0.43%
08-10-17 18:08 08-10-17 18:18 $959.52 $960.54 +$1.02 +0.11% malchohr
08-09-17 19:44 08-09-17 20:19 $981.54 $981.22 -$0.32 -0.03% gerardusinthenine cvb00000
08-08-17 13:08 08-09-17 13:17 $993.75 $983.27 -$10.48 -1.05% dmeechan
08-07-17 19:44 08-08-17 18:11 $992.59 $993.00 +$0.41 +0.04% benj1012
08-03-17 19:38 08-08-17 15:59 $987.40 $995.66 +$8.26 +0.84% aragrigorian
08-03-17 19:31 08-08-17 15:58 $988.92 $995.08 +$6.16 +0.62%
08-03-17 18:52 08-07-17 21:20 $988.72 $992.33 +$3.61 +0.37% numbtwitch
08-03-17 18:07 08-07-17 21:14 $986.79 $992.33 +$5.54 +0.56%
08-03-17 17:28 08-07-17 15:51 $986.30 $994.60 +$8.30 +0.84% aragrigorian
08-03-17 17:15 08-04-17 20:44 $986.92 $987.20 +$0.28 +0.03% aragrigorian
08-03-17 18:10 08-04-17 16:54 $986.64 $986.98 +$0.34 +0.03% etothepi malchohr ichiro10011 manthello zucker1990
08-03-17 17:06 08-03-17 19:58 $988.05 $986.61 -$1.44 -0.15%
08-03-17 17:04 08-03-17 19:49 $988.07 $987.80 -$0.27 -0.03% likuidgold aragrigorian
08-03-17 17:01 08-03-17 17:20 $987.59 $987.55 -$0.04 -0.00% aragrigorian
08-03-17 16:58 08-03-17 17:09 $987.99 $987.60 -$0.39 -0.04% lolgothamsjoker louis_net
08-03-17 15:09 08-03-17 16:52 $991.60 $987.56 -$4.04 -0.41% omit3012
08-03-17 14:06 08-03-17 16:34 $988.75 $988.70 -$0.05 -0.01% lolgothamsjoker
08-01-17 18:01 08-03-17 16:31 $1000.66 $988.58 -$12.08 -1.21%
07-31-17 20:40 08-03-17 16:30 $987.94 $988.71 +$0.77 +0.08%
07-27-17 19:56 08-03-17 16:23 $1044.77 $988.22 -$56.55 -5.41% fafnerthedragon mpiec
07-27-17 16:04 08-03-17 16:21 $1082.31 $987.45 -$94.86 -8.76% cdel12 realjordanbelfort tsmcoacherino ph_nom_non sebtothemoon
07-27-17 15:59 08-03-17 16:15 $1080.80 $987.76 -$93.04 -8.61%
07-27-17 14:01 07-27-17 15:18 $1065.90 $1073.83 +$7.93 +0.74% wuji_888 emptyzombiekilla
07-26-17 19:42 07-27-17 15:13 $1050.92 $1074.00 +$23.08 +2.20% bigieu
07-25-17 21:57 07-26-17 19:01 $1040.24 $1048.92 +$8.68 +0.83%
07-25-17 21:52 07-26-17 18:51 $1040.24 $1048.59 +$8.35 +0.80% jeremias__ rsr175
07-25-17 21:47 07-26-17 18:05 $1040.24 $1049.59 +$9.35 +0.90% consumewithme bigieu jeremias__ buckybu rsr175 emptyzombiekilla
07-25-17 21:41 07-26-17 16:33 $1040.19 $1050.82 +$10.63 +1.02% consumewithme bigieu genstuk0v jeremias__ buckybu rsr175 aragrigorian emptyzombiekilla
07-25-17 21:36 07-26-17 14:57 $1040.19 $1051.13 +$10.94 +1.05% consumewithme danerd100 bigieu genstuk0v jeremias__ buckybu rsr175 jordanpoet aragrigorian emptyzombiekilla
07-24-17 17:13 07-25-17 20:50 $1038.18 $1039.81 +$1.63 +0.16% eallen426 kleerak jonnyfranx puregoldenboy sear_1234
07-17-17 19:16 07-25-17 20:45 $1008.10 $1040.04 +$31.94 +3.17% ahze85283 vipertail67
07-13-17 14:21 07-25-17 20:40 $1000.96 $1040.00 +$39.04 +3.90% vipertail67
07-12-17 19:52 07-24-17 18:30 $1006.61 $1039.31 +$32.70 +3.25% asimeu enailis fruitykiting epigone00 lostcattears hufflepuff121
07-12-17 17:44 07-20-17 15:39 $1005.85 $1029.17 +$23.32 +2.32% gratingaming therussianjarhead ashjamesw vishtany littletobey not_marky hbaardsen jonnyfranx stoien
07-12-17 17:34 07-18-17 13:05 $1005.90 $1003.78 -$2.12 -0.21%
07-12-17 16:33 07-14-17 19:57 $1004.10 $1001.43 -$2.67 -0.27% vipertail67 styxhusky discchoco stoien
07-12-17 17:39 07-12-17 20:08 $1005.59 $1005.64 +$0.05 +0.00% daveseagull buyandsell123 banadaa not_marky savvymoney hufflepuff121 jonnyfranx jikkaba gratingaming therussianjarhead thesimpop oriondeimos littletobey stoien
07-10-17 20:27 07-11-17 14:36 $996.25 $992.99 -$3.26 -0.33% miketwalker aceace333 bennibunny87 thelordandrew dipaksaraf
07-10-17 16:53 07-11-17 14:31 $997.83 $993.97 -$3.87 -0.39% ltseng01 funkmasterflexion hrothgar333 radiatoren phobosanomaly ashjamesw jakobe_hs floatingmlgbob ltdemian stoien