AMZN

Amazon.com, Inc. - Common Stock

$1,297.00 -$7.86 -0.61%


Own 2 of AMZN at $1,290.54 which is 3.93% of the portfolio.

+$6.46 (+0.50%)

Shares Bought97
Shares Sold95
Total192
Shares Owned2
Last Price$1,297.00
Total Return$894.29
Range Today$1,280.88 - $1,314.00
52 Week Range$803.00 - $1,339.94
Open$1,312.24
Market Cap$628.94B
Volume/Average2.34M/3.52M
P/E Ratio328.68
Dividend/Yield0.00




Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-16 16:48 $1,321.00 $1,297.00 -$24.00 -1.82% texasdevin psioniceagle juicy_karela tukwada
18-01-17 20:26 $1,297.30 $1,297.00 -$0.30 -0.02% damienzoo poortinytim leftstick krakenjaws

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
18-01-10 20:08 18-01-10 20:43 $1,249.80 $1,250.72 +$0.92 +0.07% damienzoo funkmasterflexion hansflugsimulator
17-07-24 17:13 17-07-25 20:50 $1,038.18 $1,039.81 +$1.63 +0.16% eallen426 kleerak jonnyfranx puregoldenboy sear_1234
17-11-28 19:05 17-11-28 21:22 $1,189.90 $1,193.89 +$3.99 +0.34% crizisaround michrob jfkisjack
17-08-03 14:06 17-08-03 16:34 $988.75 $988.70 -$0.05 -0.01% lolgothamsjoker
17-07-10 20:27 17-07-11 14:36 $996.25 $992.99 -$3.26 -0.33% miketwalker aceace333 bennibunny87 thelordandrew dipaksaraf
17-10-26 15:57 17-10-26 20:10 $972.40 $1,032.11 +$59.71 +6.14% crizisaround genovahero suburbanjesus2815
17-07-27 15:59 17-08-03 16:15 $1,080.80 $987.76 -$93.04 -8.61%
17-09-06 16:12 17-09-07 13:25 $963.20 $975.00 +$11.80 +1.23% funkmasterflexion crizisaround
17-08-09 19:44 17-08-09 20:19 $981.54 $981.22 -$0.32 -0.03% gerardusinthenine cvb00000
17-08-16 14:10 17-08-16 20:19 $975.11 $978.51 +$3.40 +0.35% daisycatfish
17-08-03 18:52 17-08-07 21:20 $988.72 $992.33 +$3.61 +0.37% numbtwitch
18-01-10 20:05 18-01-10 20:40 $1,249.20 $1,251.00 +$1.80 +0.14% damienzoo funkmasterflexion
17-07-12 17:34 17-07-18 13:05 $1,005.90 $1,003.78 -$2.12 -0.21%
17-07-12 16:33 17-07-14 19:57 $1,004.10 $1,001.43 -$2.67 -0.27% vipertail67 styxhusky discchoco stoien
17-11-03 20:34 17-11-09 15:43 $1,111.40 $1,125.10 +$13.70 +1.23% evgenyvinnik
17-07-31 20:40 17-08-03 16:30 $987.94 $988.71 +$0.77 +0.08%
17-09-25 18:49 17-10-11 15:23 $934.00 $990.30 +$56.30 +6.03% michrob nekochan16
17-07-17 19:16 17-07-25 20:45 $1,008.10 $1,040.04 +$31.94 +3.17% ahze85283 vipertail67
17-08-08 13:08 17-08-09 13:17 $993.75 $983.27 -$10.48 -1.05% dmeechan
17-08-03 19:38 17-08-08 15:59 $987.40 $995.66 +$8.26 +0.84% aragrigorian
17-07-12 17:44 17-07-20 15:39 $1,005.85 $1,029.17 +$23.32 +2.32% gratingaming therussianjarhead ashjamesw vishtany littletobey not_marky hbaardsen jonnyfranx stoien
17-08-22 14:56 17-08-25 14:34 $964.70 $954.10 -$10.60 -1.10% daisycatfish
17-10-19 17:54 17-10-26 20:08 $987.00 $1,028.30 +$41.30 +4.18% genovahero
17-08-23 21:24 17-08-31 21:33 $959.00 $981.04 +$22.04 +2.30% daisycatfish
17-09-25 18:10 17-09-28 18:50 $937.65 $956.10 +$18.45 +1.97% sohardtokill1 nekochan16
17-09-14 14:06 17-09-18 18:34 $994.70 $976.81 -$17.89 -1.80% crizisaround unholyurinal sohardtokill1 genovahero
17-08-22 14:44 17-08-25 14:33 $963.16 $954.20 -$8.96 -0.93% malchohr daisycatfish
17-09-14 20:40 17-09-15 20:13 $991.25 $986.70 -$4.55 -0.46% crizisaround unholyurinal nekochan16
17-08-15 16:49 17-08-16 14:27 $986.42 $975.04 -$11.38 -1.15% daisycatfish
17-07-27 14:01 17-07-27 15:18 $1,065.90 $1,073.83 +$7.93 +0.74% wuji_888 emptyzombiekilla
17-08-03 16:58 17-08-03 17:09 $987.99 $987.60 -$0.39 -0.04% lolgothamsjoker louis_net
17-09-14 21:40 17-09-18 19:29 $991.00 $973.61 -$17.39 -1.75% nekochan16
17-08-18 15:05 17-08-18 15:34 $960.97 $964.69 +$3.72 +0.39% daisycatfish
18-01-10 20:48 18-01-11 18:46 $1,250.30 $1,269.20 +$18.90 +1.51% damienzoo lexroza theowningpie
17-08-03 17:28 17-08-07 15:51 $986.30 $994.60 +$8.30 +0.84% aragrigorian
17-09-18 21:46 17-09-19 17:16 $974.86 $969.80 -$5.06 -0.52% madihind genovahero
17-08-22 13:14 17-08-25 14:32 $958.60 $953.40 -$5.20 -0.54% enailis
17-09-20 15:20 17-10-26 20:07 $968.10 $1,032.00 +$63.90 +6.60% ultimate_valkrin genovahero
17-07-27 16:04 17-08-03 16:21 $1,082.31 $987.45 -$94.86 -8.76% cdel12 realjordanbelfort tsmcoacherino ph_nom_non sebtothemoon
17-09-21 17:52 17-10-26 20:12 $967.40 $1,037.90 +$70.50 +7.29% madihind
17-09-26 15:03 17-09-28 18:48 $936.60 $955.50 +$18.90 +2.02% nekochan16
17-09-13 13:45 17-09-18 18:33 $982.90 $976.39 -$6.51 -0.66% crizisaround nekochan16 grifftenstein manthello
17-11-02 16:08 17-11-03 20:59 $1,093.00 $1,111.00 +$18.00 +1.65% evgenyvinnik michrob
17-07-13 14:21 17-07-25 20:40 $1,000.96 $1,040.00 +$39.04 +3.90% vipertail67
17-07-25 21:41 17-07-26 16:33 $1,040.19 $1,050.82 +$10.63 +1.02% consumewithme bigieu genstuk0v jeremias__ buckybu rsr175 aragrigorian emptyzombiekilla
17-08-07 19:44 17-08-08 18:11 $992.59 $993.00 +$0.41 +0.04% benj1012
17-07-27 19:56 17-08-03 16:23 $1,044.77 $988.22 -$56.55 -5.41% fafnerthedragon mpiec
17-11-28 20:48 18-01-09 20:16 $1,192.60 $1,253.10 +$60.50 +5.07% bizentime krunchynautmvp noryuh
17-08-10 18:08 17-08-10 18:18 $959.52 $960.54 +$1.02 +0.11% malchohr
17-11-15 15:44 17-11-21 20:34 $1,125.00 $1,139.10 +$14.10 +1.25% buyandsell123 theenergizedknight coffeeworld
17-09-14 20:09 17-09-18 18:57 $991.49 $971.10 -$20.39 -2.06% unholyurinal
17-08-10 18:46 17-08-10 19:47 $960.00 $955.85 -$4.15 -0.43%
17-08-03 17:06 17-08-03 19:58 $988.05 $986.61 -$1.44 -0.15%
17-10-24 19:40 17-10-26 20:06 $977.39 $1,035.40 +$58.01 +5.94% consumewithme funkmasterflexion crizisaround michrob nekochan16 genovahero cuckedandloaded66
17-08-03 17:04 17-08-03 19:49 $988.07 $987.80 -$0.27 -0.03% likuidgold aragrigorian
17-08-03 15:09 17-08-03 16:52 $991.60 $987.56 -$4.04 -0.41% omit3012
17-11-28 21:30 18-01-04 14:44 $1,193.60 $1,210.30 +$16.70 +1.40% bizentime crizisaround krunchynautmvp michrob noryuh frenzal
17-11-28 21:05 18-01-09 20:50 $1,193.65 $1,253.70 +$60.05 +5.03% bizentime krunchynautmvp noryuh
18-01-04 16:01 18-01-08 14:49 $1,211.00 $1,248.80 +$37.80 +3.12% hoyaow juicy_karela tukwada nasty_paladin
17-08-22 18:17 17-08-25 14:35 $965.50 $954.20 -$11.30 -1.17% abcdefgeee evgenyvinnik
17-07-26 19:42 17-07-27 15:13 $1,050.92 $1,074.00 +$23.08 +2.20% bigieu
17-07-12 19:52 17-07-24 18:30 $1,006.61 $1,039.31 +$32.70 +3.25% asimeu enailis fruitykiting epigone00 lostcattears hufflepuff121
17-08-23 15:20 17-08-25 16:45 $957.60 $948.73 -$8.87 -0.93% nekochan16
18-01-11 14:01 18-01-17 22:31 $1,259.24 $1,295.00 +$35.76 +2.84% itstrider18 damienzoo wafflyjoker6 toblerone132 littletobey chrisaoa
17-11-16 16:46 17-11-30 18:56 $1,135.90 $1,173.40 +$37.50 +3.30% inyourfacebs jukhunter fl0ri4n_d
17-08-03 17:15 17-08-04 20:44 $986.92 $987.20 +$0.28 +0.03% aragrigorian
17-07-25 21:47 17-07-26 18:05 $1,040.24 $1,049.59 +$9.35 +0.90% consumewithme bigieu jeremias__ buckybu rsr175 emptyzombiekilla
18-01-02 18:46 18-01-10 20:39 $1,186.80 $1,251.39 +$64.59 +5.44% playerk125 crizisaround ymwongs theplayarmys minnesota_bonurs
17-07-25 21:36 17-07-26 14:57 $1,040.19 $1,051.13 +$10.94 +1.05% consumewithme danerd100 bigieu genstuk0v jeremias__ buckybu rsr175 jordanpoet aragrigorian emptyzombiekilla
17-07-25 21:57 17-07-26 19:01 $1,040.24 $1,048.92 +$8.68 +0.83%
17-08-03 18:07 17-08-07 21:14 $986.79 $992.33 +$5.54 +0.56%
18-01-10 20:49 18-01-12 18:23 $1,250.40 $1,304.70 +$54.30 +4.34% damienzoo charosive mikker94 hellsinginst
17-08-25 13:12 17-09-05 13:34 $956.40 $972.60 +$16.20 +1.69% theoneneptune
17-08-03 18:10 17-08-04 16:54 $986.64 $986.98 +$0.34 +0.03% etothepi malchohr ichiro10011 manthello zucker1990
17-08-25 13:14 17-09-06 14:32 $956.39 $963.00 +$6.61 +0.69% theoneneptune
17-07-10 16:53 17-07-11 14:31 $997.83 $993.97 -$3.87 -0.39% ltseng01 funkmasterflexion hrothgar333 radiatoren phobosanomaly ashjamesw jakobe_hs floatingmlgbob ltdemian stoien
17-08-15 18:02 17-08-16 14:28 $984.50 $976.36 -$8.14 -0.83% daisycatfish muzachomega
17-08-24 17:44 17-09-01 14:13 $946.40 $978.55 +$32.15 +3.40% incontango
17-11-07 20:04 17-11-16 16:39 $1,123.30 $1,136.40 +$13.10 +1.17% theletterlbuttheres3ofit coradasmi crizisaround tsmitty77
17-08-24 15:32 17-09-01 14:11 $942.40 $977.61 +$35.21 +3.74% person31415
17-08-21 13:57 17-08-22 13:08 $956.02 $958.60 +$2.58 +0.27% daisycatfish
17-07-25 21:52 17-07-26 18:51 $1,040.24 $1,048.59 +$8.35 +0.80% jeremias__ rsr175
17-09-20 16:25 17-10-26 20:09 $967.50 $1,037.59 +$70.09 +7.24% ultimate_valkrin genovahero
17-09-20 14:54 17-10-03 15:14 $970.10 $958.70 -$11.40 -1.18% funkmasterflexion ultimate_valkrin genovahero
17-08-18 15:00 17-08-18 15:28 $962.50 $964.26 +$1.76 +0.18% daisycatfish
17-08-03 17:01 17-08-03 17:20 $987.59 $987.55 -$0.04 -0.00% aragrigorian
17-11-21 15:42 17-11-30 20:43 $1,137.40 $1,171.40 +$34.00 +2.99% crizisaround ymwongs satpra
17-08-31 21:58 17-09-01 14:12 $980.70 $978.02 -$2.68 -0.27% crizisaround grifftenstein
17-11-21 20:35 17-11-22 20:25 $1,139.20 $1,156.67 +$17.47 +1.53% woholinimc joels_1993 michrob invandrarenmustafa magecrown
17-08-18 15:46 17-08-18 15:51 $962.59 $964.39 +$1.80 +0.19% daisycatfish
17-08-10 18:50 17-08-11 16:36 $961.74 $967.58 +$5.84 +0.61% stevenmharrell
17-09-06 17:21 17-09-07 16:27 $966.30 $979.05 +$12.75 +1.32% crizisaround nekochan16
17-08-03 19:31 17-08-08 15:58 $988.92 $995.08 +$6.16 +0.62%
17-08-01 18:01 17-08-03 16:31 $1,000.66 $988.58 -$12.08 -1.21%
17-07-12 17:39 17-07-12 20:08 $1,005.59 $1,005.64 +$0.05 +0.00% daveseagull buyandsell123 banadaa not_marky savvymoney hufflepuff121 jonnyfranx jikkaba gratingaming therussianjarhead thesimpop oriondeimos littletobey stoien