ANY

Sphere 3D Corp. Common Shares

$2.86 +$0.01 +0.35%


Own 2 of ANY at $2.75

+$0.11 (+4.04%)

Shares Bought6
Shares Sold4
Total10
Shares Owned2
Last Price$2.86
Total Return$0.79
Range Today$2.81 - $3.09
52 Week Range$2.13 - $23.00
Open$2.90
Market Cap$18.96M
Volume/Average124.52K/236.93K
P/E Ratio-
Dividend/Yield-




Sphere 3D Corp. engages in the provision of virtualization technology and data management solutions. Its portfolio of brands include Glassware 2.0 SnapCLOU, SnapScale, SnapServer, V3, RDX, and NEO. The company was founded on May 2, 2007 and is headquartered in Mississauga, Canada.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
10-31-17 18:37 $2.49 $2.86 +$0.37 +14.86% crizisaround
11-16-17 21:23 $2.78 $2.86 +$0.08 +2.88% crizisaround

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-31-17 19:45 11-03-17 18:42 $2.50 $2.78 +$0.28 +11.20% roguerazr
10-31-17 19:45 11-03-17 16:16 $2.50 $2.75 +$0.25 +10.00% roguerazr
11-09-17 20:14 11-17-17 16:17 $2.97 $2.75 -$0.22 -7.37% theletterlbuttheres3ofit
06-27-17 19:30 06-28-17 20:35 $0.19 $0.22 +$0.03 +13.87% the_fart_bomb thebobgoblin triad578 kerkyjerky acewingman mc_smitty