ATVI

Activision Blizzard, Inc - Common Stock

$64.19 -$0.01 -0.02%


Own 10 of ATVI at $63.90

Shares Bought51
Shares Sold41
Total92
Shares Owned10
Last Price$64.19
Total Return$12.23
Range Today$63.33 - $64.45
52 Week Range$35.12 - $66.58
Open$64.34
Market Cap$48.46B
Volume/Average1.78M/7.35M
P/E Ratio43.67
Dividend/Yield0.72




Activision Blizzard, Inc. engages in the development and publication of interactive entertainment. It operates through the following segments: Activision Publishing, Inc, Blizzard Entertainment, Inc., King Digital Entertainment and Other. The Activision Publishing, Inc. segment delivers online games through retail and digital online channels available in personal computer, mobile and table devices, to childrens, adults, and among core games as well as mass-market consumers. The Blizzard Entertainment, Inc. segment provides online personal computer gaming including the subscription-based multiplayer online role-playing game category through the system of subscriptions, retail of physical boxed products, online download sales of personal products and downloading via third-party console. The King Digital Entertainment segment distributes its content and services on online social platforms. The Other segment refers to businesses such as Activision Blizzard Media Networks which focuses on eSports industry; the Activision Blizzard Studios which devoted to creating original film and television content based on the library on the company's intellectual properties; and Activision Blizzard Distribution which consists of operations in Europe that provide warehousing, logistical, and sales distribution services to third-party publishers of interactive entertainment software, the company's publishing operations, and manufacturers of interactive entertainment hardware. The company was founded in 1979 and is headquartered in Santa Monica, CA.


Orders

Date Side Shares Price
05-30-2017 13:39:52 buy 1 $58.56
05-31-2017 16:22:04 buy 1 $58.43
05-31-2017 16:26:30 buy 1 $58.42
05-31-2017 21:37:22 buy 1 $58.29
06-05-2017 17:50:07 buy 1 $59.75
06-05-2017 18:34:52 buy 1 $59.86
06-20-2017 19:24:58 buy 1 $60.31
06-22-2017 20:24:12 sell 1 $61.20
06-22-2017 20:27:00 sell 1 $61.20
06-28-2017 20:38:58 buy 1 $59.00
07-05-2017 17:48:25 buy 1 $57.40
07-06-2017 15:18:32 buy 1 $56.51
07-06-2017 16:45:42 buy 1 $56.79
07-10-2017 14:45:08 buy 1 $58.37
07-10-2017 15:05:35 buy 1 $58.64
07-10-2017 15:20:33 buy 1 $58.76
07-10-2017 15:30:41 buy 1 $58.90
07-10-2017 15:35:58 buy 1 $58.81
07-10-2017 15:40:59 buy 1 $58.70
07-10-2017 15:46:09 buy 1 $58.78
07-10-2017 15:51:01 buy 1 $58.72
07-10-2017 16:16:18 buy 1 $58.66
07-10-2017 19:49:47 sell 1 $58.61
07-10-2017 19:53:12 sell 1 $58.52
07-10-2017 20:00:31 sell 1 $58.52
07-10-2017 21:44:07 sell 1 $58.36
07-11-2017 14:47:00 sell 1 $58.52
07-11-2017 16:03:00 sell 1 $57.93
07-11-2017 16:18:01 sell 1 $57.81
07-11-2017 16:29:08 sell 1 $57.85
07-11-2017 16:43:32 sell 1 $57.92
07-11-2017 16:59:00 sell 1 $57.95
07-11-2017 17:04:01 sell 1 $57.96
07-11-2017 17:04:04 sell 1 $57.93
07-11-2017 17:09:21 sell 1 $58.02
07-11-2017 22:00:32 sell 1 $58.00
07-12-2017 13:37:06 sell 1 $58.61
07-12-2017 16:47:52 buy 1 $59.51
07-12-2017 16:53:00 buy 1 $59.48
07-12-2017 16:58:05 buy 1 $59.48
07-13-2017 15:53:23 sell 1 $60.47
07-13-2017 15:53:26 sell 1 $60.41
07-13-2017 15:58:50 sell 1 $60.32
07-13-2017 16:03:42 sell 1 $60.43
07-13-2017 16:13:49 sell 1 $60.40
07-13-2017 16:18:28 sell 1 $60.56
07-14-2017 18:25:37 buy 1 $60.77
07-14-2017 18:30:03 buy 1 $60.77
07-19-2017 19:20:56 buy 1 $61.21
07-20-2017 18:05:47 sell 1 $60.98
08-02-2017 15:41:16 buy 1 $60.88
08-02-2017 19:27:12 buy 1 $61.41
08-02-2017 21:02:49 buy 1 $63.20
08-03-2017 15:00:27 sell 1 $62.71
08-03-2017 15:03:48 sell 1 $62.69
08-03-2017 15:04:54 sell 1 $62.72
08-03-2017 15:07:27 sell 1 $62.74
08-03-2017 15:20:44 sell 1 $62.80
08-03-2017 18:03:39 buy 1 $63.10
08-03-2017 18:05:46 buy 1 $63.08
08-03-2017 18:10:51 buy 1 $63.29
08-03-2017 18:12:00 buy 1 $63.23
08-03-2017 18:13:43 buy 1 $63.18
08-03-2017 18:30:50 buy 1 $62.79
08-03-2017 19:45:41 buy 1 $63.38
08-03-2017 19:55:32 buy 1 $63.49
08-09-2017 20:16:52 buy 1 $61.40
08-10-2017 17:59:45 sell 1 $60.80
08-14-2017 15:56:59 buy 1 $61.88
08-15-2017 21:38:26 buy 1 $61.99
08-21-2017 20:25:47 sell 1 $61.40
08-21-2017 20:47:16 sell 1 $61.41
08-21-2017 20:53:57 sell 1 $61.41
08-21-2017 20:55:05 sell 1 $61.41
08-21-2017 20:55:05 sell 1 $61.78
08-23-2017 17:56:42 buy 1 $63.85
08-23-2017 18:04:29 buy 1 $63.88
08-23-2017 18:33:30 buy 1 $63.91
08-24-2017 14:39:32 sell 1 $63.65
08-24-2017 21:33:05 sell 1 $63.43
08-25-2017 15:16:49 buy 1 $62.87
08-25-2017 15:19:08 buy 1 $62.84
08-25-2017 15:19:55 buy 1 $62.82
08-29-2017 19:16:26 sell 1 $63.62
08-29-2017 19:16:39 sell 1 $63.55
08-31-2017 17:50:29 buy 1 $65.58
09-01-2017 14:02:40 buy 1 $65.26
09-05-2017 17:11:54 buy 1 $64.26
09-08-2017 19:07:04 sell 1 $64.95
09-08-2017 19:16:39 sell 1 $64.92
09-08-2017 19:17:16 buy 1 $64.88
09-08-2017 19:18:52 buy 1 $64.85