ATVI

Activision Blizzard, Inc - Common Stock

$70.40 +$1.16 +1.65%


Own 17 of ATVI at $66.92 which is 1.91% of the portfolio.

+$3.48 (+5.20%)

Shares Bought112
Shares Sold95
Total207
Shares Owned17
Last Price$70.40
Total Return$135.78
Range Today$69.06 - $70.71
52 Week Range$38.38 - $70.71
Open$69.70
Market Cap$53.20B
Volume/Average3.65M/6.58M
P/E Ratio48.18
Dividend/Yield0.72




Activision Blizzard, Inc. engages in the development and publication of interactive entertainment. It operates through the following segments: Activision Publishing, Inc, Blizzard Entertainment, Inc., King Digital Entertainment and Other. The Activision Publishing, Inc. segment delivers online games through retail and digital online channels available in personal computer, mobile and table devices, to childrens, adults, and among core games as well as mass-market consumers. The Blizzard Entertainment, Inc. segment provides online personal computer gaming including the subscription-based multiplayer online role-playing game category through the system of subscriptions, retail of physical boxed products, online download sales of personal products and downloading via third-party console. The King Digital Entertainment segment distributes its content and services on online social platforms. The Other segment refers to businesses such as Activision Blizzard Media Networks which focuses on eSports industry; the Activision Blizzard Studios which devoted to creating original film and television content based on the library on the company's intellectual properties; and Activision Blizzard Distribution which consists of operations in Europe that provide warehousing, logistical, and sales distribution services to third-party publishers of interactive entertainment software, the company's publishing operations, and manufacturers of interactive entertainment hardware. The company was founded in 1979 and is headquartered in Santa Monica, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-11 14:13 $68.00 $70.40 +$2.40 +3.53% damienzoo
18-01-11 20:53 $69.22 $70.40 +$1.18 +1.71% lifereboot
18-01-12 17:22 $69.93 $70.40 +$0.47 +0.67% dont_vote
18-01-11 20:19 $69.10 $70.40 +$1.30 +1.88% lifereboot
17-11-21 20:22 $64.38 $70.40 +$6.02 +9.35% magecrown
17-12-04 20:58 $58.71 $70.40 +$11.69 +19.91% flouwy
18-01-11 20:46 $68.97 $70.40 +$1.43 +2.07% lifereboot
18-01-11 19:33 $69.08 $70.40 +$1.32 +1.91% lifereboot
18-01-11 16:00 $68.85 $70.40 +$1.55 +2.25% hoyaow
18-01-04 16:51 $65.10 $70.40 +$5.30 +8.14% jojman44
18-01-11 20:17 $69.11 $70.40 +$1.29 +1.87% lifereboot
17-11-21 18:27 $64.48 $70.40 +$5.92 +9.18% woholinimc
17-12-08 22:29 $62.50 $70.40 +$7.90 +12.64% yourgrigor
18-01-05 18:47 $66.12 $70.40 +$4.28 +6.47% cromnow
17-11-24 14:39 $65.47 $70.40 +$4.93 +7.53% fortoxals
18-01-11 20:33 $69.10 $70.40 +$1.30 +1.88% lifereboot sparks459
18-01-11 20:09 $69.09 $70.40 +$1.31 +1.90% hoyaow lifereboot

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-06-05 17:34 17-07-11 15:47 $59.75 $57.93 -$1.82 -3.05% doubletapcs parkjose
18-01-05 21:06 18-01-11 15:58 $66.36 $68.79 +$2.43 +3.66% hoyaow axlehellfire
17-07-19 19:16 17-08-03 15:01 $61.21 $62.69 +$1.48 +2.42% jakobe_hs livewire44
17-07-06 15:13 17-07-11 16:48 $56.51 $57.93 +$1.43 +2.52% hrothgar333 kustome1 codingexperiments
17-08-31 17:49 17-10-02 15:59 $65.58 $63.18 -$2.40 -3.66% lomzrs
17-11-03 18:54 17-11-14 19:04 $63.74 $64.12 +$0.38 +0.60% derarjen
17-11-07 19:16 17-11-08 18:18 $60.72 $64.41 +$3.69 +6.08% theletterlbuttheres3ofit michrob
17-09-27 15:41 17-11-02 21:57 $63.27 $66.67 +$3.40 +5.38% funkmasterflexion
17-06-05 18:19 17-07-10 19:51 $59.86 $58.52 -$1.34 -2.25% anduss sunsetjesus07 radiatoren olliearth nirvana040 kuro103 parkjose
17-07-12 16:43 17-07-13 15:52 $59.48 $60.41 +$0.93 +1.56% funkmasterflexion xvpulsevx not_marky 31337ster scirios savvymoney sebtothemoon hufflepuff121 stoien
17-12-07 18:59 17-12-18 17:47 $61.52 $66.50 +$4.98 +8.10% hoyaow
17-08-25 15:04 17-09-28 19:40 $62.84 $63.33 +$0.49 +0.78% crizisaround superpeon manthello
17-09-08 19:03 17-09-21 15:46 $64.88 $64.19 -$0.69 -1.06% ahze85283
17-08-15 21:23 17-09-08 18:55 $61.99 $64.95 +$2.96 +4.77% kolrich
17-07-10 15:42 17-07-13 15:57 $58.72 $60.40 +$1.68 +2.86% trololol9043 heximal_hs alvaron003 not_marky stockwizardry
17-05-30 13:26 17-06-22 20:18 $58.56 $61.20 +$2.64 +4.51% fraycore
17-07-10 15:31 17-07-11 16:17 $58.70 $57.81 -$0.89 -1.51% zealut alvaron003 thatdezminator pinkstoner phrosty1 not_marky stockwizardry
17-11-03 18:47 17-11-14 19:02 $63.69 $64.23 +$0.54 +0.85% derarjen
17-10-27 19:21 17-11-27 16:25 $63.91 $65.85 +$1.94 +3.04% sirtaran
17-10-12 14:25 17-11-07 14:18 $62.08 $60.95 -$1.13 -1.82% halliford
17-07-10 14:56 17-07-11 21:44 $58.64 $58.00 -$0.64 -1.09% trololol9043 iuryab1 stockwizardry aviet1
17-07-10 14:36 17-07-11 17:03 $58.37 $57.96 -$0.41 -0.70% zealut funnycolours charlieliao0975 stockwizardry
17-08-25 15:03 17-09-28 19:32 $62.87 $63.31 +$0.44 +0.70% superpeon manthello
17-08-03 17:57 17-08-10 17:58 $63.10 $60.80 -$2.30 -3.64% aragrigorian godnf8
17-11-21 18:09 18-01-12 19:34 $64.67 $70.32 +$5.65 +8.74% woholinimc
17-08-03 18:23 17-08-21 20:50 $62.79 $61.41 -$1.38 -2.20% fafnerthedragon ciog
17-08-23 18:24 17-10-02 15:57 $63.91 $63.29 -$0.62 -0.97%
17-05-31 16:14 17-07-10 19:46 $58.42 $58.61 +$0.19 +0.33% clynchx myronpigna amiiiibro platinumrpgs ampped87 kite179
17-12-18 14:15 17-12-18 17:51 $67.90 $66.41 -$1.49 -2.19% hoyaow
17-09-05 17:08 17-10-13 15:28 $64.26 $60.91 -$3.35 -5.21% itsmegamega
17-11-03 18:08 17-11-06 20:15 $63.70 $60.99 -$2.71 -4.25% genovahero
17-11-09 19:46 17-11-13 19:37 $63.12 $63.54 +$0.42 +0.67% goodguymarko
17-08-02 19:25 17-08-03 15:03 $61.41 $62.74 +$1.33 +2.17% manthello
17-08-02 15:39 17-08-03 15:02 $60.88 $62.72 +$1.84 +3.02% supermidgetmob
17-10-12 14:49 17-11-27 15:50 $62.21 $66.04 +$3.83 +6.16% halliford
17-11-21 18:20 18-01-12 19:41 $64.47 $70.12 +$5.65 +8.77% woholinimc
17-07-10 15:26 17-07-12 13:35 $58.81 $58.61 -$0.20 -0.34% trololol9043 heximal_hs zealut alvaron003 hrothgar333 skywatermelon not_marky stockwizardry kajhinkson_fantasy
17-11-02 19:35 17-11-06 21:05 $65.06 $60.85 -$4.21 -6.47% crizisaround genovahero
17-08-03 19:39 17-08-24 14:29 $63.38 $63.65 +$0.28 +0.43% fafnerthedragon
17-06-20 19:12 17-07-11 16:12 $60.31 $57.85 -$2.46 -4.08% khayf
17-07-10 15:21 17-07-10 19:56 $58.90 $58.52 -$0.38 -0.65% therussianjarhead trololol9043 heximal_hs thatdezminator hrothgar333 blueyskiey jonny_taz jason4f not_marky stockwizardry
17-11-21 18:07 17-12-19 20:59 $64.69 $64.89 +$0.20 +0.31% woholinimc
17-11-03 19:00 17-11-14 19:06 $63.76 $64.13 +$0.37 +0.58% funkmasterflexion derarjen
17-06-28 20:33 17-07-11 16:43 $59.00 $57.92 -$1.08 -1.83% ragingkirb08 krakenjaws cheapchan2 canadakonfuzion
17-08-14 15:41 17-08-29 19:05 $61.88 $63.62 +$1.74 +2.81%
17-05-31 21:31 17-07-11 14:46 $58.29 $58.52 +$0.23 +0.39% sliverdragon37 jaktroj earthboy2 zayxo yum0n andre_awesome
18-01-05 22:15 18-01-11 16:33 $66.50 $68.96 +$2.46 +3.70% lifereboot
17-07-12 16:38 17-07-13 16:17 $59.51 $60.56 +$1.06 +1.77% funkmasterflexion buyandsell123 phreakthenation scirios savvymoney hufflepuff121
17-12-04 16:29 17-12-15 17:20 $59.32 $66.48 +$7.16 +12.07% agrrajag coffeeworld
17-10-12 14:44 17-11-09 17:03 $62.17 $63.25 +$1.08 +1.74% halliford
17-08-02 21:01 17-08-03 15:04 $63.20 $62.80 -$0.40 -0.63% manthello
17-08-03 19:47 17-08-24 21:25 $63.49 $63.43 -$0.06 -0.09% fafnerthedragon
17-09-08 19:05 17-09-21 15:48 $64.85 $64.21 -$0.64 -0.99% ahze85283
17-11-09 16:06 17-11-27 21:18 $63.46 $65.74 +$2.28 +3.59% acespade22
17-10-19 17:39 17-11-27 16:24 $61.41 $65.84 +$4.43 +7.22% mrmcmerrill
17-07-10 15:36 17-07-13 15:37 $58.78 $60.47 +$1.69 +2.87%
17-11-08 22:09 17-11-08 22:15 $64.54 $64.45 -$0.09 -0.14% theletterlbuttheres3ofit
17-12-04 20:26 17-12-15 18:28 $58.75 $66.60 +$7.85 +13.36% coffeeworld
17-07-10 15:11 17-07-11 16:58 $58.76 $57.95 -$0.80 -1.37% hrothgar333 blueyskiey jason4f stockwizardry
17-11-03 18:50 17-11-14 19:03 $63.71 $64.16 +$0.45 +0.71% derarjen
17-11-03 18:40 17-11-06 20:15 $63.70 $60.99 -$2.71 -4.25% genovahero
17-08-03 18:05 17-08-21 20:48 $63.23 $61.78 -$1.45 -2.29%
17-11-16 17:46 17-11-27 21:22 $64.24 $65.74 +$1.50 +2.34% rikoshae
18-01-11 20:23 18-01-12 15:21 $69.11 $70.27 +$1.16 +1.68% lifereboot gg9751
17-11-15 19:30 17-11-27 15:49 $62.94 $66.07 +$3.13 +4.97% ymwongs
17-11-02 19:33 17-11-06 21:06 $65.05 $60.86 -$4.19 -6.44% crizisaround michrob genovahero
17-08-23 17:59 17-09-28 19:47 $63.88 $63.38 -$0.50 -0.78% pulmh
17-07-05 17:36 17-07-10 21:43 $57.40 $58.36 +$0.96 +1.68% 00ky hrothgar333 jonnyfranx
17-08-03 18:06 17-08-21 20:43 $63.18 $61.41 -$1.77 -2.80% seraphgriever ichiro10011 manthello godnf8 solusv1
17-07-10 16:07 17-07-13 16:02 $58.66 $60.43 +$1.77 +3.02% zealut alvaron003 bennibunny87 jason4f iuryab1 not_marky stockwizardry
18-01-05 22:13 18-01-11 16:31 $66.50 $68.98 +$2.48 +3.73% lifereboot
17-12-29 17:29 18-01-02 19:02 $63.44 $64.64 +$1.20 +1.89% iamrickyg
17-07-14 18:15 17-07-20 17:53 $60.77 $60.98 +$0.21 +0.35%
17-08-09 20:09 17-08-29 19:04 $61.40 $63.55 +$2.15 +3.50% sprucegoose429
17-08-25 15:06 17-10-02 15:58 $62.82 $63.17 +$0.35 +0.56%
17-12-21 15:29 17-12-28 22:55 $64.41 $63.30 -$1.11 -1.72% juicy_karela
17-12-04 16:16 17-12-04 19:02 $58.95 $59.47 +$0.52 +0.89% nasty_paladin
17-08-03 17:59 17-08-21 20:21 $63.08 $61.40 -$1.68 -2.66% fafnerthedragon godnf8 solusv1
17-10-12 15:06 17-11-27 16:22 $62.17 $65.80 +$3.63 +5.84% halliford
17-11-20 22:45 17-12-19 20:56 $63.98 $64.94 +$0.96 +1.50% woholinimc
17-05-31 16:08 17-06-22 20:23 $58.43 $61.20 +$2.77 +4.74% falconslabgaming superpleb42 mechaerik platinumrpgs detachablemonkey mcmads fatwillysbbq ampped87 lemonhaze69 naldir7 ab5trak1on sirsaibot xrider12 geosensation bryseaya charleswbarkley kaapo_ uberscientist skipyc drikkel_ow quatopygia niceblacky sukutaka m2ixi s3_outbreak chaosshuugo nigg_ alanjhett jaycedroppedthebass not__na taxreturn047 stockmaster25 tomang12 amiiiibro cmdrzach vezbian thebeast298 skwyd_ tecanorozen tathlibash killuxl sirroart soverian shawnabawn xatabov quintinity nickifr dobloz kubencjuszaninek pucpucc tonykillabee arcticrevrus icefalconn feitsau mushufeels zbee1 dkd4sh kite179 rocketmanjp orestes13 kwpker4life eshzilla wagonman101 fangornthecedar aleco___ tritlo
17-11-09 16:05 17-11-27 21:16 $63.47 $65.74 +$2.27 +3.58% acespade22
17-11-03 17:08 17-11-27 19:56 $62.86 $65.88 +$3.02 +4.81% propagated
17-07-06 16:40 17-07-11 16:53 $56.79 $58.02 +$1.23 +2.17% hrothgar333 ytnoos roguerazr
17-08-03 18:04 17-08-21 20:45 $63.29 $61.41 -$1.88 -2.97%
17-07-12 16:49 17-07-13 15:42 $59.48 $60.32 +$0.84 +1.41% buyandsell123 not_marky scirios stoien
17-12-21 17:53 18-01-03 18:44 $65.05 $65.31 +$0.26 +0.40% axlehellfire juicy_karela michrob kevinci_
17-08-23 17:55 17-09-08 19:00 $63.85 $64.92 +$1.07 +1.68% pulmh
17-12-06 16:13 17-12-18 14:12 $59.85 $67.85 +$8.00 +13.37% hoyaow
17-12-04 16:14 17-12-15 18:25 $58.94 $66.60 +$7.66 +13.00% coffeeworld
18-01-05 21:59 18-01-11 16:34 $66.44 $69.01 +$2.57 +3.87% axlehellfire lifereboot
17-12-21 17:51 17-12-28 22:55 $65.06 $63.30 -$1.76 -2.70% juicy_karela
17-10-30 18:50 17-11-07 18:15 $65.38 $61.00 -$4.38 -6.70% vipertail67
17-09-01 13:46 17-10-02 16:03 $65.26 $63.07 -$2.19 -3.35%
17-07-14 18:20 17-08-03 15:00 $60.77 $62.71 +$1.94 +3.19% loganhunter2009 chino0616 canes_tv