ATVI

Activision Blizzard, Inc - Common Stock

$64.15 +$0.02 +0.03%


Own 9 of ATVI at $63.41

+$0.74 (+1.16%)

Shares Bought75
Shares Sold66
Total141
Shares Owned9
Last Price$64.15
Total Return$3.98
Range Today$63.19 - $64.44
52 Week Range$35.12 - $67.03
Open$64.00
Market Cap$48.49B
Volume/Average1.42M/6.97M
P/E Ratio43.94
Dividend/Yield0.72




Activision, Inc. is one of the leading publishers of interactive entertainment software products. The company publishing business involves the development, marketing and sale of products directly, by license or through affiliate label program with certain third-party publishers.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
10-12-17 14:49 $62.21 $64.15 +$1.94 +3.12% halliford
10-12-17 15:06 $62.17 $64.15 +$1.98 +3.19% halliford
10-19-17 17:39 $61.41 $64.15 +$2.74 +4.46% mrmcmerrill
10-27-17 19:21 $63.91 $64.15 +$0.24 +0.38% sirtaran
11-03-17 17:08 $62.86 $64.15 +$1.29 +2.05% propagated
11-09-17 16:05 $63.47 $64.15 +$0.68 +1.07% acespade22
11-09-17 16:06 $63.46 $64.15 +$0.69 +1.09% acespade22
11-15-17 19:30 $62.94 $64.15 +$1.21 +1.92% ymwongs
11-16-17 17:46 $64.24 $64.15 -$0.09 -0.14% rikoshae

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-03-17 18:40 11-06-17 20:15 $63.70 $60.99 -$2.71 -4.25% genovahero
11-03-17 18:08 11-06-17 20:15 $63.70 $60.99 -$2.71 -4.25% genovahero
10-30-17 18:50 11-07-17 18:15 $65.38 $61.00 -$4.38 -6.70% vipertail67
11-03-17 19:00 11-14-17 19:06 $63.76 $64.13 +$0.37 +0.58% funkmasterflexion derarjen
11-03-17 18:54 11-14-17 19:04 $63.74 $64.12 +$0.38 +0.60% derarjen
11-03-17 18:50 11-14-17 19:03 $63.71 $64.16 +$0.45 +0.71% derarjen
11-03-17 18:47 11-14-17 19:02 $63.69 $64.23 +$0.54 +0.85% derarjen
11-09-17 19:46 11-13-17 19:37 $63.12 $63.54 +$0.42 +0.67% goodguymarko
10-12-17 14:44 11-09-17 17:03 $62.17 $63.25 +$1.08 +1.74% halliford
11-08-17 22:09 11-08-17 22:15 $64.54 $64.45 -$0.09 -0.14% theletterlbuttheres3ofit
11-07-17 19:16 11-08-17 18:18 $60.72 $64.41 +$3.69 +6.08% theletterlbuttheres3ofit michrob
10-12-17 14:25 11-07-17 14:18 $62.08 $60.95 -$1.13 -1.82% halliford
11-02-17 19:33 11-06-17 21:06 $65.05 $60.86 -$4.19 -6.44% crizisaround michrob genovahero
11-02-17 19:35 11-06-17 21:05 $65.06 $60.85 -$4.21 -6.47% crizisaround genovahero
09-27-17 15:41 11-02-17 21:57 $63.27 $66.67 +$3.40 +5.38% funkmasterflexion
09-05-17 17:08 10-13-17 15:28 $64.26 $60.91 -$3.35 -5.21% itsmegamega
09-01-17 13:46 10-02-17 16:03 $65.26 $63.07 -$2.19 -3.35%
08-31-17 17:49 10-02-17 15:59 $65.58 $63.18 -$2.40 -3.66% lomzrs
08-25-17 15:06 10-02-17 15:58 $62.82 $63.17 +$0.35 +0.56%
08-23-17 18:24 10-02-17 15:57 $63.91 $63.29 -$0.62 -0.97%
08-23-17 17:59 09-28-17 19:47 $63.88 $63.38 -$0.50 -0.78% pulmh
08-25-17 15:04 09-28-17 19:40 $62.84 $63.33 +$0.49 +0.78% crizisaround superpeon manthello
08-25-17 15:03 09-28-17 19:32 $62.87 $63.31 +$0.44 +0.70% superpeon manthello
09-08-17 19:05 09-21-17 15:48 $64.85 $64.21 -$0.64 -0.99% ahze85283
09-08-17 19:03 09-21-17 15:46 $64.88 $64.19 -$0.69 -1.06% ahze85283
08-23-17 17:55 09-08-17 19:00 $63.85 $64.92 +$1.07 +1.68% pulmh
08-15-17 21:23 09-08-17 18:55 $61.99 $64.95 +$2.96 +4.77% kolrich
08-14-17 15:41 08-29-17 19:05 $61.88 $63.62 +$1.74 +2.81%
08-09-17 20:09 08-29-17 19:04 $61.40 $63.55 +$2.15 +3.50% sprucegoose429
08-03-17 19:47 08-24-17 21:25 $63.49 $63.43 -$0.06 -0.09% fafnerthedragon
08-03-17 19:39 08-24-17 14:29 $63.38 $63.65 +$0.28 +0.43% fafnerthedragon
08-03-17 18:23 08-21-17 20:50 $62.79 $61.41 -$1.38 -2.20% fafnerthedragon ciog
08-03-17 18:05 08-21-17 20:48 $63.23 $61.78 -$1.45 -2.29%
08-03-17 18:04 08-21-17 20:45 $63.29 $61.41 -$1.88 -2.97%
08-03-17 18:06 08-21-17 20:43 $63.18 $61.41 -$1.77 -2.80% seraphgriever ichiro10011 manthello godnf8 solusv1
08-03-17 17:59 08-21-17 20:21 $63.08 $61.40 -$1.68 -2.66% fafnerthedragon godnf8 solusv1
08-03-17 17:57 08-10-17 17:58 $63.10 $60.80 -$2.30 -3.64% aragrigorian godnf8
08-02-17 21:01 08-03-17 15:04 $63.20 $62.80 -$0.40 -0.63% manthello
08-02-17 19:25 08-03-17 15:03 $61.41 $62.74 +$1.33 +2.17% manthello
08-02-17 15:39 08-03-17 15:02 $60.88 $62.72 +$1.84 +3.02% supermidgetmob
07-19-17 19:16 08-03-17 15:01 $61.21 $62.69 +$1.48 +2.42% jakobe_hs livewire44
07-14-17 18:20 08-03-17 15:00 $60.77 $62.71 +$1.94 +3.19% loganhunter2009 chino0616 canes_tv
07-14-17 18:15 07-20-17 17:53 $60.77 $60.98 +$0.21 +0.35%
07-12-17 16:38 07-13-17 16:17 $59.51 $60.56 +$1.06 +1.77% funkmasterflexion buyandsell123 phreakthenation scirios savvymoney hufflepuff121
07-10-17 16:07 07-13-17 16:02 $58.66 $60.43 +$1.77 +3.02% zealut alvaron003 bennibunny87 jason4f iuryab1 not_marky stockwizardry
07-10-17 15:42 07-13-17 15:57 $58.72 $60.40 +$1.68 +2.86% trololol9043 heximal_hs alvaron003 not_marky stockwizardry
07-12-17 16:43 07-13-17 15:52 $59.48 $60.41 +$0.93 +1.56% funkmasterflexion xvpulsevx not_marky 31337ster scirios savvymoney sebtothemoon hufflepuff121 stoien
07-12-17 16:49 07-13-17 15:42 $59.48 $60.32 +$0.84 +1.41% buyandsell123 not_marky scirios stoien
07-10-17 15:36 07-13-17 15:37 $58.78 $60.47 +$1.69 +2.87%
07-10-17 15:26 07-12-17 13:35 $58.81 $58.61 -$0.20 -0.34% trololol9043 heximal_hs zealut alvaron003 hrothgar333 skywatermelon not_marky stockwizardry kajhinkson_fantasy
07-10-17 14:56 07-11-17 21:44 $58.64 $58.00 -$0.64 -1.09% trololol9043 iuryab1 stockwizardry aviet1
07-10-17 14:36 07-11-17 17:03 $58.37 $57.96 -$0.41 -0.70% zealut funnycolours charlieliao0975 stockwizardry
07-10-17 15:11 07-11-17 16:58 $58.76 $57.95 -$0.80 -1.37% hrothgar333 blueyskiey jason4f stockwizardry
07-06-17 16:40 07-11-17 16:53 $56.79 $58.02 +$1.23 +2.17% hrothgar333 ytnoos roguerazr
07-06-17 15:13 07-11-17 16:48 $56.51 $57.93 +$1.43 +2.52% hrothgar333 kustome1 codingexperiments
06-28-17 20:33 07-11-17 16:43 $59.00 $57.92 -$1.08 -1.83% ragingkirb08 krakenjaws cheapchan2 canadakonfuzion
07-10-17 15:31 07-11-17 16:17 $58.70 $57.81 -$0.89 -1.51% zealut alvaron003 thatdezminator pinkstoner phrosty1 not_marky stockwizardry
06-20-17 19:12 07-11-17 16:12 $60.31 $57.85 -$2.46 -4.08% khayf
06-05-17 17:34 07-11-17 15:47 $59.75 $57.93 -$1.82 -3.05% doubletapcs parkjose
05-31-17 21:31 07-11-17 14:46 $58.29 $58.52 +$0.23 +0.39% sliverdragon37 jaktroj earthboy2 zayxo yum0n andre_awesome
07-05-17 17:36 07-10-17 21:43 $57.40 $58.36 +$0.96 +1.68% 00ky hrothgar333 jonnyfranx
07-10-17 15:21 07-10-17 19:56 $58.90 $58.52 -$0.38 -0.65% therussianjarhead trololol9043 heximal_hs thatdezminator hrothgar333 blueyskiey jonny_taz jason4f not_marky stockwizardry
06-05-17 18:19 07-10-17 19:51 $59.86 $58.52 -$1.34 -2.25% anduss sunsetjesus07 radiatoren olliearth nirvana040 kuro103 parkjose
05-31-17 16:14 07-10-17 19:46 $58.42 $58.61 +$0.19 +0.33% clynchx myronpigna amiiiibro platinumrpgs ampped87 kite179
05-31-17 16:08 06-22-17 20:23 $58.43 $61.20 +$2.77 +4.74% falconslabgaming superpleb42 mechaerik platinumrpgs detachablemonkey mcmads fatwillysbbq ampped87 lemonhaze69 naldir7 ab5trak1on sirsaibot xrider12 geosensation bryseaya charleswbarkley kaapo_ uberscientist skipyc drikkel_ow quatopygia niceblacky sukutaka m2ixi s3_outbreak chaosshuugo nigg_ alanjhett jaycedroppedthebass not__na taxreturn047 stockmaster25 tomang12 amiiiibro cmdrzach vezbian thebeast298 skwyd_ tecanorozen tathlibash killuxl sirroart soverian shawnabawn xatabov quintinity nickifr dobloz kubencjuszaninek pucpucc tonykillabee arcticrevrus icefalconn feitsau mushufeels zbee1 dkd4sh kite179 rocketmanjp orestes13 kwpker4life eshzilla wagonman101 fangornthecedar aleco___ tritlo
05-30-17 13:26 06-22-17 20:18 $58.56 $61.20 +$2.64 +4.51% fraycore