AXDX

Accelerate Diagnostics, Inc. - Common Stock

$27.10 -$0.25 -0.92%



Shares Bought42
Shares Sold42
Total84
Shares Owned0
Last Price$27.10
Total Return-$7.64
Range Today$27.00 - $28.50
52 Week Range$16.75 - $30.45
Open$27.50
Market Cap$1.52B
Volume/Average83.67K/358.15K
P/E Ratio-
Dividend/Yield-




Accelerate Diagnostics, Inc. is an in vitro diagnostics company which provides solutions that improve patient outcomes and lower healthcare costs through the rapid diagnosis of serious infections. It also focuses on developing and commercializing innovative instrumentation for the rapid identification and antibiotic susceptibility testing of infectious pathogens. The company was founded on May 26, 1982 and is headquartered in Tucson, AZ.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-24 15:22 17-10-02 20:54 $23.00 $22.40 -$0.60 -2.59% superpeon
17-08-23 16:08 17-09-27 13:33 $22.50 $21.95 -$0.54 -2.40%
17-08-22 19:02 17-08-31 16:49 $22.30 $22.91 +$0.61 +2.74% superpeon grifftenstein
17-08-22 18:55 17-08-28 15:49 $22.30 $22.91 +$0.61 +2.71% amc7
17-08-04 14:11 17-08-16 21:22 $24.50 $22.25 -$2.25 -9.18% amc7
17-09-06 17:26 17-10-09 19:21 $23.30 $21.75 -$1.54 -6.61% amc7
17-09-01 18:34 17-10-09 19:20 $23.00 $21.70 -$1.29 -5.61% amc7
17-08-03 18:37 17-08-16 21:20 $26.70 $22.25 -$4.45 -16.65% amc7 phreakthenation
17-08-22 15:15 17-08-28 15:37 $21.89 $22.85 +$0.96 +4.36% crizisaround amc7 manthello
17-09-06 18:04 17-10-09 19:25 $23.30 $21.75 -$1.55 -6.65% amc7
17-08-29 17:23 17-08-31 16:47 $22.89 $22.91 +$0.01 +0.04% amc7
17-08-22 13:26 17-08-28 15:41 $21.45 $22.86 +$1.41 +6.55% amc7
17-08-17 19:54 17-08-17 21:21 $23.59 $23.60 +$0.01 +0.02% amc7 superpeon
17-08-22 15:14 17-08-28 15:44 $21.89 $22.86 +$0.96 +4.38% amc7
17-08-21 15:05 17-08-22 14:17 $21.25 $21.55 +$0.30 +1.41% realjordanbelfort amc7
17-08-17 15:21 17-08-17 21:15 $22.89 $23.60 +$0.71 +3.08% amc7
17-08-21 15:30 17-08-25 16:01 $21.89 $22.25 +$0.36 +1.64% realjordanbelfort amc7
17-09-01 13:50 17-10-09 19:18 $22.90 $21.70 -$1.20 -5.22% amc7
17-08-21 14:42 17-08-22 14:12 $20.93 $21.55 +$0.63 +3.01% realjordanbelfort amc7
17-08-22 18:56 17-08-28 15:55 $22.30 $22.86 +$0.56 +2.51% superpeon
17-08-21 15:21 17-08-22 14:10 $21.59 $21.55 -$0.04 -0.19% amc7
17-08-21 14:43 17-08-22 14:15 $20.90 $21.55 +$0.65 +3.11% realjordanbelfort amc7
17-08-29 17:32 17-10-02 20:56 $22.89 $22.35 -$0.54 -2.38% superpeon
17-08-23 16:04 17-09-01 13:49 $22.45 $22.70 +$0.26 +1.16%
17-08-23 15:06 17-09-01 13:48 $22.30 $22.75 +$0.46 +2.06%
17-08-17 15:55 17-08-17 21:18 $23.14 $23.61 +$0.46 +1.99% superpeon
17-08-17 14:11 17-08-17 21:14 $22.80 $23.61 +$0.81 +3.55% amc7
17-09-06 18:03 17-10-09 19:24 $23.30 $21.75 -$1.55 -6.63% crizisaround amc7
17-08-18 13:31 17-08-18 17:40 $24.35 $22.45 -$1.90 -7.78% amc7
17-09-06 18:01 17-10-09 19:23 $23.30 $21.75 -$1.54 -6.61% crizisaround ahze85283 amc7 grifftenstein
17-08-18 13:31 17-08-18 17:44 $24.35 $22.45 -$1.90 -7.78% amc7
17-08-17 17:05 17-08-17 21:21 $23.20 $23.60 +$0.41 +1.75% amc7 superpeon
17-08-22 19:29 17-08-28 15:39 $22.34 $22.85 +$0.51 +2.26% amc7 superpeon grifftenstein
17-08-17 16:31 17-08-17 21:21 $23.30 $23.61 +$0.30 +1.31% thomasjacobson75
17-08-08 14:32 17-08-17 21:13 $24.34 $23.60 -$0.74 -3.04% amc7
17-08-22 19:34 17-08-31 16:44 $22.40 $22.91 +$0.51 +2.25% amc7
17-08-24 18:28 17-08-31 16:46 $22.34 $22.91 +$0.56 +2.51% amc7
17-08-21 18:59 17-08-22 14:13 $21.09 $21.66 +$0.56 +2.65% amc7
17-08-22 13:26 17-08-28 15:42 $21.45 $22.86 +$1.41 +6.55% amc7
17-09-01 13:52 17-10-09 19:19 $23.00 $21.70 -$1.30 -5.63% amc7
17-08-22 18:58 17-08-31 16:42 $22.34 $22.91 +$0.56 +2.51% superpeon
17-08-21 15:35 17-08-28 15:46 $22.20 $22.91 +$0.71 +3.20% buyandsell123 amc7