AXDX

Accelerate Diagnostics, Inc. - Common Stock

$23.20 -$0.60 -2.59%


Own 10 of AXDX at $22.89

Shares Bought42
Shares Sold32
Total74
Shares Owned10
Last Price$23.20
Total Return$5.53
Range Today$23.00 - $23.80
52 Week Range$19.20 - $30.45
Open$23.80
Market Cap$1.32B
Volume/Average32.31K/285.84K
P/E Ratio-
Dividend/Yield-




Accelerate Diagnostics, Inc. is an in vitro diagnostics company which provides solutions that improve patient outcomes and lower healthcare costs through the rapid diagnosis of serious infections. It also focuses on developing and commercializing innovative instrumentation for the rapid identification and antibiotic susceptibility testing of infectious pathogens. The company was founded on May 26, 1982 and is headquartered in Tucson, AZ.


Orders

Date Side Shares Price
08-03-2017 18:44:26 buy 1 $26.70
08-04-2017 14:18:36 buy 1 $24.50
08-08-2017 14:35:06 buy 1 $24.34
08-16-2017 21:30:17 sell 1 $22.25
08-16-2017 21:35:19 sell 1 $22.25
08-17-2017 14:27:23 buy 1 $22.80
08-17-2017 15:36:47 buy 1 $22.89
08-17-2017 16:09:14 buy 1 $23.14
08-17-2017 16:47:15 buy 1 $23.30
08-17-2017 17:20:53 buy 1 $23.20
08-17-2017 20:10:46 buy 1 $23.59
08-17-2017 21:16:47 sell 1 $23.60
08-17-2017 21:19:28 sell 1 $23.60
08-17-2017 21:24:18 sell 1 $23.61
08-17-2017 21:25:01 sell 1 $23.61
08-17-2017 21:25:54 sell 2 $23.60
08-17-2017 21:32:04 sell 1 $23.61
08-18-2017 13:24:49 buy 1 $24.35
08-18-2017 13:29:12 buy 1 $24.35
08-18-2017 17:52:46 sell 1 $22.45
08-18-2017 17:56:01 sell 1 $22.45
08-21-2017 14:45:07 buy 1 $20.93
08-21-2017 14:46:11 buy 1 $20.90
08-21-2017 15:08:14 buy 1 $21.25
08-21-2017 15:24:44 buy 1 $21.59
08-21-2017 15:32:41 buy 1 $21.89
08-21-2017 15:41:31 buy 1 $22.20
08-21-2017 19:10:39 buy 1 $21.09
08-22-2017 13:15:15 buy 1 $21.45
08-22-2017 13:15:35 buy 1 $21.45
08-22-2017 14:12:37 sell 1 $21.55
08-22-2017 14:18:33 sell 1 $21.66
08-22-2017 14:19:57 sell 1 $21.55
08-22-2017 14:20:54 sell 1 $21.55
08-22-2017 14:25:02 sell 1 $21.55
08-22-2017 15:28:11 buy 1 $21.89
08-22-2017 15:28:28 buy 1 $21.89
08-22-2017 19:06:41 buy 1 $22.30
08-22-2017 19:07:05 buy 1 $22.30
08-22-2017 19:13:06 buy 1 $22.34
08-22-2017 19:13:19 buy 1 $22.30
08-22-2017 19:35:29 buy 1 $22.34
08-22-2017 19:36:25 buy 1 $22.40
08-23-2017 15:16:32 buy 1 $22.30
08-23-2017 16:09:54 buy 1 $22.50
08-23-2017 16:16:13 buy 1 $22.45
08-24-2017 15:36:04 buy 1 $23.00
08-24-2017 18:31:02 buy 1 $22.34
08-25-2017 16:12:13 sell 1 $22.25
08-28-2017 15:47:27 sell 1 $22.85
08-28-2017 15:49:56 sell 1 $22.86
08-28-2017 15:50:28 sell 1 $22.86
08-28-2017 15:52:40 sell 1 $22.85
08-28-2017 15:54:13 sell 1 $22.86
08-28-2017 15:58:10 sell 1 $22.91
08-28-2017 16:00:23 sell 1 $22.91
08-28-2017 16:03:43 sell 1 $22.86
08-29-2017 17:37:44 buy 1 $22.89
08-29-2017 17:46:11 buy 1 $22.89
08-31-2017 16:56:07 sell 1 $22.91
08-31-2017 16:57:21 sell 1 $22.91
08-31-2017 16:58:57 sell 1 $22.91
08-31-2017 16:59:43 sell 1 $22.91
08-31-2017 17:02:07 sell 1 $22.91
09-01-2017 13:52:31 buy 1 $23.00
09-01-2017 13:59:57 sell 1 $22.75
09-01-2017 14:00:45 sell 1 $22.70
09-01-2017 14:06:57 buy 1 $22.90
09-01-2017 18:45:35 buy 1 $23.00
09-06-2017 17:34:23 buy 1 $23.30
09-06-2017 18:09:54 buy 1 $23.30
09-06-2017 18:10:36 buy 1 $23.30
09-06-2017 18:12:58 buy 1 $23.30