AXDX

Accelerate Diagnostics, Inc. - Common Stock

$22.45 +$1.30 +5.79%



Shares Bought42
Shares Sold42
Total84
Shares Owned0
Last Price$22.45
Total Return-$7.64
Range Today$21.20 - $22.50
52 Week Range$16.75 - $30.45
Open$21.35
Market Cap$1.24B
Volume/Average320.95K/321.74K
P/E Ratio-
Dividend/Yield-




Accelerate Diagnostics, Inc. is an in vitro diagnostics company which provides solutions that improve patient outcomes and lower healthcare costs through the rapid diagnosis of serious infections. It also focuses on developing and commercializing innovative instrumentation for the rapid identification and antibiotic susceptibility testing of infectious pathogens. The company was founded on May 26, 1982 and is headquartered in Tucson, AZ.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-06-17 18:04 10-09-17 19:25 $23.30 $21.75 -$1.55 -6.65% amc7
09-06-17 18:03 10-09-17 19:24 $23.30 $21.75 -$1.55 -6.63% crizisaround amc7
09-06-17 18:01 10-09-17 19:23 $23.30 $21.75 -$1.54 -6.61% crizisaround ahze85283 amc7 grifftenstein
09-06-17 17:26 10-09-17 19:21 $23.30 $21.75 -$1.54 -6.61% amc7
09-01-17 18:34 10-09-17 19:20 $23.00 $21.70 -$1.29 -5.61% amc7
09-01-17 13:52 10-09-17 19:19 $23.00 $21.70 -$1.30 -5.63% amc7
09-01-17 13:50 10-09-17 19:18 $22.90 $21.70 -$1.20 -5.22% amc7
08-29-17 17:32 10-02-17 20:56 $22.89 $22.35 -$0.54 -2.38% superpeon
08-24-17 15:22 10-02-17 20:54 $23.00 $22.40 -$0.60 -2.59% superpeon
08-23-17 16:08 09-27-17 13:33 $22.50 $21.95 -$0.54 -2.40%
08-23-17 16:04 09-01-17 13:49 $22.45 $22.70 +$0.26 +1.16%
08-23-17 15:06 09-01-17 13:48 $22.30 $22.75 +$0.46 +2.06%
08-22-17 19:02 08-31-17 16:49 $22.30 $22.91 +$0.61 +2.74% superpeon grifftenstein
08-29-17 17:23 08-31-17 16:47 $22.89 $22.91 +$0.01 +0.04% amc7
08-24-17 18:28 08-31-17 16:46 $22.34 $22.91 +$0.56 +2.51% amc7
08-22-17 19:34 08-31-17 16:44 $22.40 $22.91 +$0.51 +2.25% amc7
08-22-17 18:58 08-31-17 16:42 $22.34 $22.91 +$0.56 +2.51% superpeon
08-22-17 18:56 08-28-17 15:55 $22.30 $22.86 +$0.56 +2.51% superpeon
08-22-17 18:55 08-28-17 15:49 $22.30 $22.91 +$0.61 +2.71% amc7
08-21-17 15:35 08-28-17 15:46 $22.20 $22.91 +$0.71 +3.20% buyandsell123 amc7
08-22-17 15:14 08-28-17 15:44 $21.89 $22.86 +$0.96 +4.38% amc7
08-22-17 13:26 08-28-17 15:42 $21.45 $22.86 +$1.41 +6.55% amc7
08-22-17 13:26 08-28-17 15:41 $21.45 $22.86 +$1.41 +6.55% amc7
08-22-17 19:29 08-28-17 15:39 $22.34 $22.85 +$0.51 +2.26% amc7 superpeon grifftenstein
08-22-17 15:15 08-28-17 15:37 $21.89 $22.85 +$0.96 +4.36% crizisaround amc7 manthello
08-21-17 15:30 08-25-17 16:01 $21.89 $22.25 +$0.36 +1.64% realjordanbelfort amc7
08-21-17 15:05 08-22-17 14:17 $21.25 $21.55 +$0.30 +1.41% realjordanbelfort amc7
08-21-17 14:43 08-22-17 14:15 $20.90 $21.55 +$0.65 +3.11% realjordanbelfort amc7
08-21-17 18:59 08-22-17 14:13 $21.09 $21.66 +$0.56 +2.65% amc7
08-21-17 14:42 08-22-17 14:12 $20.93 $21.55 +$0.63 +3.01% realjordanbelfort amc7
08-21-17 15:21 08-22-17 14:10 $21.59 $21.55 -$0.04 -0.19% amc7
08-18-17 13:31 08-18-17 17:44 $24.35 $22.45 -$1.90 -7.78% amc7
08-18-17 13:31 08-18-17 17:40 $24.35 $22.45 -$1.90 -7.78% amc7
08-17-17 19:54 08-17-17 21:21 $23.59 $23.60 +$0.01 +0.02% amc7 superpeon
08-17-17 17:05 08-17-17 21:21 $23.20 $23.60 +$0.41 +1.75% amc7 superpeon
08-17-17 16:31 08-17-17 21:21 $23.30 $23.61 +$0.30 +1.31% thomasjacobson75
08-17-17 15:55 08-17-17 21:18 $23.14 $23.61 +$0.46 +1.99% superpeon
08-17-17 15:21 08-17-17 21:15 $22.89 $23.60 +$0.71 +3.08% amc7
08-17-17 14:11 08-17-17 21:14 $22.80 $23.61 +$0.81 +3.55% amc7
08-08-17 14:32 08-17-17 21:13 $24.34 $23.60 -$0.74 -3.04% amc7
08-04-17 14:11 08-16-17 21:22 $24.50 $22.25 -$2.25 -9.18% amc7
08-03-17 18:37 08-16-17 21:20 $26.70 $22.25 -$4.45 -16.65% amc7 phreakthenation