BA

Boeing

$262.26 -$1.44 -0.55%


Own 2 of BA at $264.07

-$1.81 (-0.69%)

Shares Bought40
Shares Sold38
Total78
Shares Owned2
Last Price$262.26
Total Return$146.71
Range Today$262.03 - $263.74
52 Week Range$146.52 - $267.62
Open$262.40
Market Cap$156.66B
Volume/Average468.39K/3.27M
P/E Ratio24.10
Dividend/Yield2.80




The Boeing Co. is an aerospace company that manufactures commercial jetliners and defense, space and security systems. Its products and tailored services include commercial and military aircraft, satellites, weapons, electronic, and defense systems, launch systems, advanced information and communication systems, and performance-based logistics and training. The company is organized into three business units: Boeing Commercial Airplanes, Boeing Defense, Space & Security and Boeing Capital. The Commercial Airplanes segment develops, produces and markets commercial jet aircraft and provides related support services, principally to the commercial airline industry worldwide. Its Defense, Space & Security business comprises three segments: Boeing Military Aircraft, Network & Space Systems and Global Services & Support. The Boeing Military Aircraft segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Network & Space Systems segment is engaged in the research, development, production and modification of the following products and related services: electronics and information systems, including command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; strategic missile and defense systems; space and intelligence systems, including satellites and commercial satellite launch vehicles; and space exploration. The Global Services & Support segment provides customers with mission readiness through total support solutions. Its global services business sustains aircraft and systems with a full spectrum of products and services through integrated logistics, including supply chain management and engineering support; maintenance, modification and upgrades for aircraft; and training systems and government services, including pilot and maintenance training. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-03-17 16:23 $262.60 $262.26 -$0.34 -0.13% extrachris
11-08-17 21:06 $265.50 $262.26 -$3.24 -1.22% focusedrisk

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-03-17 16:17 11-07-17 17:07 $262.70 $265.59 +$2.89 +1.10% crizisaround extrachris
11-02-17 17:00 11-03-17 15:18 $260.70 $263.21 +$2.51 +0.96% genovahero
10-26-17 16:02 11-02-17 21:12 $257.60 $262.63 +$5.03 +1.95% nekochan16 genovahero suburbanjesus2815
10-26-17 16:01 11-02-17 16:19 $257.75 $260.70 +$2.95 +1.14% genovahero suburbanjesus2815
10-26-17 13:50 11-02-17 16:19 $259.70 $260.61 +$0.91 +0.35% crizisaround genovahero
10-25-17 18:17 11-02-17 16:11 $258.00 $260.60 +$2.60 +1.01% genovahero
10-25-17 17:58 11-02-17 16:10 $257.20 $260.60 +$3.40 +1.32% crizisaround genovahero
10-02-17 20:43 10-03-17 21:50 $255.90 $255.38 -$0.52 -0.20% nekochan16
09-25-17 14:43 09-25-17 17:50 $255.20 $253.94 -$1.26 -0.49% geoorgecze
09-22-17 16:12 09-25-17 17:49 $257.70 $253.85 -$3.85 -1.49% crizisaround madihind roguerazr
08-30-17 18:00 09-25-17 17:48 $240.42 $253.87 +$13.45 +5.60% daisycatfish
08-30-17 15:03 09-25-17 15:45 $240.11 $254.53 +$14.42 +6.01% crizisaround daisycatfish
08-24-17 15:27 09-25-17 14:51 $236.95 $254.73 +$17.78 +7.50% realjordanbelfort nekochan16
09-15-17 17:03 09-20-17 13:23 $248.41 $252.86 +$4.45 +1.79% derarjen crizisaround genovahero roguerazr
08-22-17 18:38 09-13-17 17:32 $239.82 $242.85 +$3.03 +1.26% cancokisler crizisaround sohardtokill1 grifftenstein
08-22-17 18:37 08-31-17 17:15 $239.81 $239.36 -$0.45 -0.19% funkmasterflexion cancokisler
08-24-17 15:26 08-30-17 18:07 $237.03 $240.38 +$3.35 +1.41% realjordanbelfort nekochan16
08-22-17 17:19 08-22-17 18:13 $239.04 $239.11 +$0.07 +0.03% crizisaround
08-16-17 16:31 08-16-17 21:38 $239.13 $237.40 -$1.73 -0.72% godnf8
08-16-17 16:28 08-16-17 17:07 $239.07 $238.52 -$0.55 -0.23%
08-09-17 18:17 08-16-17 14:25 $235.22 $239.96 +$4.74 +2.02% aragrigorian
08-09-17 18:10 08-16-17 14:22 $235.35 $239.97 +$4.62 +1.96%
08-09-17 18:07 08-16-17 14:15 $235.48 $239.90 +$4.42 +1.88% aragrigorian
08-09-17 17:04 08-14-17 18:58 $235.03 $236.71 +$1.68 +0.72% tpzaitsev aragrigorian
08-09-17 17:03 08-14-17 17:15 $235.03 $236.29 +$1.26 +0.54%
08-11-17 13:46 08-14-17 16:35 $231.39 $236.43 +$5.04 +2.18% godnf8
08-08-17 19:50 08-11-17 16:44 $239.28 $234.46 -$4.82 -2.01% funkflxn2
08-03-17 14:34 08-07-17 17:44 $236.77 $241.21 +$4.44 +1.88% godnf8
06-19-17 14:31 06-26-17 16:13 $199.37 $200.64 +$1.27 +0.64% rkfanatic
06-19-17 14:05 06-26-17 16:08 $199.32 $200.81 +$1.49 +0.75% blackthorne164
06-19-17 13:50 06-26-17 16:03 $198.59 $200.93 +$2.34 +1.18%
06-19-17 13:35 06-26-17 15:58 $197.59 $200.97 +$3.38 +1.71%
06-13-17 21:55 06-19-17 21:56 $191.60 $198.75 +$7.15 +3.73% thegoosestepper ericabneri1 stockstreamfan
06-13-17 21:50 06-19-17 21:47 $191.60 $198.99 +$7.39 +3.86%
06-01-17 15:57 06-19-17 17:22 $186.69 $198.98 +$12.29 +6.58% mypointstrategy sync0s
06-14-17 17:29 06-19-17 17:11 $192.79 $198.97 +$6.18 +3.21% chillforge yungtuxedomask teamalert hennotm briandelgad papabearsporridge xxdalkoxx manadart scalystar jrooj_nola themetalizer
06-01-17 15:32 06-19-17 14:10 $187.06 $199.00 +$11.94 +6.38% the0hatman aveao itrebor8 detachablemonkey terrence72 04k0krakena archeious pineapqle vbogach jmwolf91 zankyu m_diego seb23100 shineitai021 anthrometal mrmartinke equinoxbug_ jaysenlaw h3lldir greenbigfrog redja13 m2ixi anonanimal paris_87 trietch alanjhett snaketrap palleqling mdprobife magalich38 gikls katsuo1001 jdizzle_18 geekycreeper bridgess0 hybatir foxpapa honneamise rego1100 maltroth obesenightmare sqwigy compgstyle mrg00dt1m3s kite179 nosewitdot thesmoothoperator hurtwitz thethreeeyedraven sirmiguelortiz glendawn the7egend duckygoonstead thatoneguy002 a60408090
06-01-17 15:21 06-15-17 15:12 $186.97 $193.95 +$6.98 +3.73%