BA

Boeing

$346.01 +$9.80 +2.83%



Shares Bought46
Shares Sold46
Total92
Shares Owned0
Last Price$346.01
Total Return$220.36
Range Today$340.38 - $347.73
52 Week Range$156.75 - $347.73
Open$340.58
Market Cap$200.84B
Volume/Average1.27M/3.35M
P/E Ratio31.80
Dividend/Yield2.80




The Boeing Co. is an aerospace company that manufactures commercial jetliners and defense, space and security systems. Its products and tailored services include commercial and military aircraft, satellites, weapons, electronic, and defense systems, launch systems, advanced information and communication systems, and performance-based logistics and training. The company is organized into three business units: Boeing Commercial Airplanes, Boeing Defense, Space & Security and Boeing Capital. The Commercial Airplanes segment develops, produces and markets commercial jet aircraft and provides related support services, principally to the commercial airline industry worldwide. Its Defense, Space & Security business comprises three segments: Boeing Military Aircraft, Network & Space Systems and Global Services & Support. The Boeing Military Aircraft segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Network & Space Systems segment is engaged in the research, development, production and modification of the following products and related services: electronics and information systems, including command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; strategic missile and defense systems; space and intelligence systems, including satellites and commercial satellite launch vehicles; and space exploration. The Global Services & Support segment provides customers with mission readiness through total support solutions. Its global services business sustains aircraft and systems with a full spectrum of products and services through integrated logistics, including supply chain management and engineering support; maintenance, modification and upgrades for aircraft; and training systems and government services, including pilot and maintenance training. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-11-08 21:09 17-11-28 20:47 $265.50 $267.80 +$2.30 +0.87% focusedrisk
17-09-15 17:03 17-09-20 13:23 $248.41 $252.86 +$4.45 +1.79% derarjen crizisaround genovahero roguerazr
17-08-03 14:34 17-08-07 17:44 $236.77 $241.21 +$4.44 +1.88% godnf8
17-08-09 18:10 17-08-16 14:22 $235.35 $239.97 +$4.62 +1.96%
17-08-30 15:03 17-09-25 15:45 $240.11 $254.53 +$14.42 +6.01% crizisaround daisycatfish
17-08-08 19:50 17-08-11 16:44 $239.28 $234.46 -$4.82 -2.01% funkflxn2
17-06-13 21:55 17-06-19 21:56 $191.60 $198.75 +$7.15 +3.73% thegoosestepper ericabneri1 stockstreamfan
17-10-26 16:01 17-11-02 16:19 $257.75 $260.70 +$2.95 +1.14% genovahero suburbanjesus2815
17-06-01 15:32 17-06-19 14:10 $187.06 $199.00 +$11.94 +6.38% the0hatman aveao itrebor8 detachablemonkey terrence72 04k0krakena archeious pineapqle vbogach jmwolf91 zankyu m_diego seb23100 shineitai021 anthrometal mrmartinke equinoxbug_ jaysenlaw h3lldir greenbigfrog redja13 m2ixi anonanimal paris_87 trietch alanjhett snaketrap palleqling mdprobife magalich38 gikls katsuo1001 jdizzle_18 geekycreeper bridgess0 hybatir foxpapa honneamise rego1100 maltroth obesenightmare sqwigy compgstyle mrg00dt1m3s kite179 nosewitdot thesmoothoperator hurtwitz thethreeeyedraven sirmiguelortiz glendawn the7egend duckygoonstead thatoneguy002 a60408090
17-08-24 15:27 17-09-25 14:51 $236.95 $254.73 +$17.78 +7.50% realjordanbelfort nekochan16
17-08-30 18:00 17-09-25 17:48 $240.42 $253.87 +$13.45 +5.60% daisycatfish
17-08-16 16:28 17-08-16 17:07 $239.07 $238.52 -$0.55 -0.23%
17-08-22 17:19 17-08-22 18:13 $239.04 $239.11 +$0.07 +0.03% crizisaround
17-08-24 15:26 17-08-30 18:07 $237.03 $240.38 +$3.35 +1.41% realjordanbelfort nekochan16
17-11-22 20:12 17-11-30 18:50 $265.20 $274.45 +$9.25 +3.49% wowfornoobs
17-11-03 16:24 17-11-21 22:57 $262.60 $266.90 +$4.30 +1.64% extrachris
17-10-26 16:02 17-11-02 21:12 $257.60 $262.63 +$5.03 +1.95% nekochan16 genovahero suburbanjesus2815
17-08-09 18:07 17-08-16 14:15 $235.48 $239.90 +$4.42 +1.88% aragrigorian
17-06-01 15:57 17-06-19 17:22 $186.69 $198.98 +$12.29 +6.58% mypointstrategy sync0s
17-08-22 18:37 17-08-31 17:15 $239.81 $239.36 -$0.45 -0.19% funkmasterflexion cancokisler
17-10-02 20:43 17-10-03 21:50 $255.90 $255.38 -$0.52 -0.20% nekochan16
17-11-03 16:17 17-11-07 17:07 $262.70 $265.59 +$2.89 +1.10% crizisaround extrachris
17-08-22 18:38 17-09-13 17:32 $239.82 $242.85 +$3.03 +1.26% cancokisler crizisaround sohardtokill1 grifftenstein
17-08-09 17:03 17-08-14 17:15 $235.03 $236.29 +$1.26 +0.54%
17-12-26 16:08 18-01-02 17:03 $296.30 $295.93 -$0.37 -0.12% styxhusky
17-06-19 13:50 17-06-26 16:03 $198.59 $200.93 +$2.34 +1.18%
17-06-19 14:05 17-06-26 16:08 $199.32 $200.81 +$1.49 +0.75% blackthorne164
17-09-25 14:43 17-09-25 17:50 $255.20 $253.94 -$1.26 -0.49% geoorgecze
17-12-04 17:56 17-12-08 14:09 $279.59 $285.80 +$6.21 +2.22% rocketanimal
17-09-22 16:12 17-09-25 17:49 $257.70 $253.85 -$3.85 -1.49% crizisaround madihind roguerazr
17-11-02 17:00 17-11-03 15:18 $260.70 $263.21 +$2.51 +0.96% genovahero
17-06-19 13:35 17-06-26 15:58 $197.59 $200.97 +$3.38 +1.71%
18-01-05 14:26 18-01-10 16:47 $297.40 $318.42 +$21.02 +7.07% playerk125
17-08-16 16:31 17-08-16 21:38 $239.13 $237.40 -$1.73 -0.72% godnf8
17-12-04 17:57 17-12-08 22:44 $279.60 $286.00 +$6.40 +2.29% rocketanimal
17-10-26 13:50 17-11-02 16:19 $259.70 $260.61 +$0.91 +0.35% crizisaround genovahero
17-08-09 18:17 17-08-16 14:25 $235.22 $239.96 +$4.74 +2.02% aragrigorian
17-06-01 15:21 17-06-15 15:12 $186.97 $193.95 +$6.98 +3.73%
17-06-13 21:50 17-06-19 21:47 $191.60 $198.99 +$7.39 +3.86%
17-10-25 18:17 17-11-02 16:11 $258.00 $260.60 +$2.60 +1.01% genovahero
18-01-05 14:28 18-01-10 16:48 $297.40 $318.35 +$20.95 +7.04% playerk125
17-08-09 17:04 17-08-14 18:58 $235.03 $236.71 +$1.68 +0.72% tpzaitsev aragrigorian
17-08-11 13:46 17-08-14 16:35 $231.39 $236.43 +$5.04 +2.18% godnf8
17-10-25 17:58 17-11-02 16:10 $257.20 $260.60 +$3.40 +1.32% crizisaround genovahero
17-06-19 14:31 17-06-26 16:13 $199.37 $200.64 +$1.27 +0.64% rkfanatic
17-06-14 17:29 17-06-19 17:11 $192.79 $198.97 +$6.18 +3.21% chillforge yungtuxedomask teamalert hennotm briandelgad papabearsporridge xxdalkoxx manadart scalystar jrooj_nola themetalizer