BABA

Alibaba Group Holding Limited

$179.97 -$0.01 -0.01%


Own 2 of BABA at $171.99

Shares Bought159
Shares Sold157
Total316
Shares Owned2
Last Price$179.97
Total Return$786.26
Range Today$179.25 - $180.86
52 Week Range$86.01 - $180.86
Open$180.60
Market Cap$455.23B
Volume/Average3.56M/14.09M
P/E Ratio60.60
Dividend/Yield-




Alibaba Group Holding Ltd. operates as an online and mobile commerce company. It provides online and mobile marketplaces in retail and wholesale trade, as well as cloud computing and other services. Its major businesses include Taobao Marketplace, which is a China's online shopping destination; Tmall.com, a China's third-party platform for brands and retailers; Alibaba.com, a global wholesale platform for small businesses; Alibaba Cloud Computing, a developer of platforms for cloud computing and data management; and Alipay, which is a China's online and mobile payment solution. The company was founded by Chung Tsai and Yun Ma on June 28, 1999 and is headquartered in Hangzhou, China.


Orders

Date Side Shares Price
06-05-2017 17:59:43 buy 1 $125.12
06-05-2017 18:04:42 buy 1 $125.14
06-06-2017 14:15:52 buy 1 $125.45
06-06-2017 14:20:49 buy 1 $125.63
06-06-2017 14:36:17 buy 1 $126.03
06-06-2017 14:41:22 buy 1 $126.00
06-06-2017 15:32:16 buy 1 $125.56
06-06-2017 15:42:32 buy 1 $125.59
06-06-2017 15:47:31 buy 1 $125.67
06-06-2017 20:36:40 buy 1 $124.95
06-06-2017 20:41:37 buy 1 $124.75
06-06-2017 20:46:51 buy 1 $124.75
06-06-2017 21:22:18 buy 1 $124.80
06-06-2017 21:32:55 buy 1 $124.80
06-07-2017 17:07:43 buy 1 $125.09
06-07-2017 17:16:38 buy 1 $125.09
06-07-2017 17:21:40 buy 1 $125.04
06-07-2017 17:42:10 buy 1 $125.15
06-07-2017 17:47:53 buy 1 $125.11
06-07-2017 18:02:17 buy 1 $125.29
06-07-2017 18:07:18 buy 1 $125.22
06-07-2017 18:12:26 buy 1 $125.51
06-07-2017 18:17:37 buy 1 $125.61
06-07-2017 18:32:41 buy 1 $125.35
06-07-2017 19:08:26 buy 1 $125.25
06-07-2017 19:13:11 buy 1 $125.21
06-07-2017 20:09:20 buy 1 $125.71
06-07-2017 20:14:39 buy 1 $125.69
06-07-2017 20:19:28 buy 1 $125.70
06-07-2017 20:24:40 buy 1 $125.69
06-07-2017 20:29:39 buy 1 $125.69
06-07-2017 20:34:44 buy 1 $125.69
06-07-2017 20:44:54 buy 1 $125.69
06-07-2017 20:49:47 buy 1 $125.66
06-07-2017 21:30:09 buy 1 $125.64
06-07-2017 21:35:46 buy 1 $125.64
06-07-2017 21:40:34 buy 1 $125.64
06-07-2017 22:04:42 buy 1 $125.64
06-08-2017 13:16:22 sell 1 $142.00
06-08-2017 13:20:36 sell 1 $141.59
06-08-2017 13:26:35 sell 1 $141.39
06-08-2017 13:32:01 sell 1 $142.55
06-08-2017 13:46:56 sell 1 $139.02
06-08-2017 16:03:47 buy 1 $139.09
06-08-2017 16:07:13 buy 1 $138.82
06-08-2017 16:11:56 sell 1 $138.84
06-08-2017 16:17:48 sell 1 $139.34
06-08-2017 16:22:52 buy 1 $139.61
06-08-2017 16:38:03 buy 1 $139.75
06-08-2017 16:42:55 buy 1 $139.87
06-08-2017 16:47:52 buy 1 $139.80
06-08-2017 17:03:02 buy 1 $139.85
06-08-2017 17:08:23 buy 1 $139.66
06-08-2017 17:13:03 buy 1 $139.73
06-08-2017 17:33:35 buy 1 $139.55
06-08-2017 17:38:43 buy 1 $139.41
06-08-2017 18:00:50 sell 1 $140.35
06-08-2017 18:07:59 sell 1 $139.90
06-08-2017 18:11:22 sell 1 $140.26
06-08-2017 18:18:15 sell 1 $140.64
06-08-2017 18:20:38 sell 1 $140.62
06-08-2017 18:36:39 sell 1 $140.51
06-08-2017 18:41:52 sell 1 $141.00
06-08-2017 18:54:16 buy 1 $140.75
06-08-2017 18:56:04 sell 1 $140.88
06-08-2017 19:05:04 sell 1 $141.17
06-08-2017 19:15:20 sell 1 $141.67
06-08-2017 20:13:15 sell 1 $142.05
06-08-2017 20:18:20 sell 1 $142.25
06-08-2017 20:24:38 sell 1 $142.23
06-08-2017 20:30:08 sell 1 $142.19
06-08-2017 20:32:09 sell 1 $141.81
06-08-2017 20:36:57 sell 1 $141.87
06-08-2017 20:43:51 sell 1 $142.00
06-08-2017 20:50:44 sell 1 $141.98
06-08-2017 20:57:41 sell 1 $142.28
06-08-2017 21:13:04 sell 1 $141.39
06-08-2017 21:21:51 sell 1 $141.59
06-08-2017 21:25:10 sell 2 $141.52
06-09-2017 16:12:05 sell 1 $145.28
06-09-2017 16:18:14 buy 1 $144.87
06-09-2017 17:17:18 sell 1 $141.53
06-09-2017 17:24:38 buy 1 $141.25
06-09-2017 17:29:52 buy 1 $141.14
06-09-2017 18:05:07 buy 1 $139.39
06-09-2017 18:16:36 buy 1 $140.07
06-09-2017 18:20:44 buy 1 $139.50
06-09-2017 18:25:26 buy 1 $140.42
06-09-2017 18:30:59 buy 1 $139.91
06-09-2017 18:35:51 buy 1 $139.69
06-12-2017 13:50:52 sell 1 $137.60
06-12-2017 13:51:13 sell 1 $137.94
06-12-2017 14:47:27 sell 1 $139.99
06-12-2017 14:52:56 sell 1 $140.53
06-12-2017 14:57:50 sell 1 $140.12
06-12-2017 15:06:01 sell 1 $139.64
06-12-2017 15:08:14 sell 1 $140.03
06-12-2017 15:16:04 sell 1 $139.64
06-12-2017 15:19:01 sell 1 $141.09
06-12-2017 15:30:01 sell 1 $141.90
06-12-2017 15:36:16 sell 1 $141.67
06-12-2017 15:38:38 sell 1 $141.33
06-12-2017 15:52:37 sell 1 $140.70
06-12-2017 15:53:32 sell 1 $140.49
06-12-2017 15:58:54 sell 1 $139.98
06-12-2017 16:05:24 sell 1 $140.08
06-12-2017 16:09:04 sell 1 $140.14
06-12-2017 16:13:34 sell 1 $140.42
06-12-2017 16:20:36 sell 1 $140.66
06-14-2017 14:02:48 sell 1 $135.83
06-14-2017 14:07:30 sell 1 $136.26
06-14-2017 14:09:16 sell 1 $136.42
06-14-2017 14:13:26 sell 1 $136.56
06-14-2017 14:23:00 sell 1 $136.72
06-14-2017 14:24:39 sell 1 $136.87
06-14-2017 14:32:24 sell 1 $137.23
06-14-2017 14:37:26 sell 1 $137.54
06-15-2017 14:20:53 buy 1 $134.44
06-15-2017 15:37:05 buy 1 $135.22
06-16-2017 13:19:46 buy 1 $135.60
06-16-2017 17:40:02 sell 1 $134.33
06-19-2017 15:31:31 buy 1 $139.38
06-19-2017 16:06:39 buy 1 $138.75
06-19-2017 16:25:41 buy 1 $138.38
06-20-2017 21:16:37 buy 1 $138.68
06-20-2017 21:21:46 buy 1 $138.70
06-20-2017 21:32:08 buy 1 $138.79
06-21-2017 14:01:53 sell 1 $139.36
06-21-2017 15:08:39 sell 1 $140.78
06-21-2017 15:13:23 sell 1 $141.04
06-21-2017 19:18:23 sell 1 $142.47
06-22-2017 13:47:19 buy 1 $141.56
06-27-2017 13:50:25 sell 1 $143.58
06-27-2017 14:02:44 sell 1 $143.85
06-27-2017 14:10:35 sell 1 $143.38
06-27-2017 14:13:32 sell 1 $143.66
06-27-2017 15:40:27 sell 1 $143.68
06-28-2017 19:50:31 buy 1 $144.22
06-29-2017 14:06:13 sell 1 $142.03
06-29-2017 20:41:22 buy 1 $140.25
06-29-2017 20:46:56 buy 1 $140.50
06-29-2017 20:51:50 buy 1 $140.51
06-29-2017 20:56:48 buy 1 $140.50
07-05-2017 19:13:52 buy 1 $144.31
07-11-2017 14:35:02 buy 1 $145.38
07-12-2017 19:32:26 sell 1 $148.75
07-12-2017 19:37:32 sell 1 $148.77
07-12-2017 19:42:27 sell 1 $148.78
07-12-2017 19:47:55 sell 1 $148.99
07-12-2017 19:58:02 sell 1 $148.91
07-12-2017 20:04:07 sell 1 $148.80
07-14-2017 18:19:27 buy 1 $151.76
07-20-2017 15:46:22 buy 1 $152.81
07-20-2017 15:56:44 buy 1 $152.75
07-20-2017 16:17:33 buy 1 $152.57
07-20-2017 16:22:11 buy 1 $152.61
07-26-2017 19:33:37 sell 1 $155.22
07-26-2017 22:02:29 sell 1 $156.10
08-02-2017 20:03:56 buy 1 $152.00
08-02-2017 20:05:19 buy 1 $151.92
08-07-2017 15:52:32 sell 1 $157.87
08-07-2017 17:32:19 sell 1 $157.60
08-08-2017 17:10:13 buy 1 $159.04
08-08-2017 17:14:28 buy 1 $159.10
08-09-2017 13:16:37 buy 1 $155.98
08-09-2017 13:18:45 buy 1 $155.93
08-09-2017 13:25:59 buy 1 $156.03
08-09-2017 13:26:52 buy 1 $156.04
08-09-2017 13:27:37 buy 1 $156.13
08-09-2017 13:27:50 sell 1 $156.15
08-09-2017 13:28:51 buy 1 $156.14
08-09-2017 13:30:21 buy 1 $156.14
08-09-2017 13:31:02 buy 1 $156.14
08-09-2017 13:33:04 buy 1 $155.26
08-09-2017 13:33:18 buy 1 $156.23
08-09-2017 13:35:12 buy 1 $156.25
08-09-2017 13:36:31 buy 1 $156.23
08-09-2017 13:40:04 buy 1 $155.81
08-09-2017 13:41:35 buy 1 $156.11
08-09-2017 13:43:05 buy 1 $155.32
08-09-2017 13:44:19 buy 1 $156.10
08-09-2017 13:45:23 buy 1 $155.97
08-09-2017 13:47:01 buy 1 $155.97
08-09-2017 13:48:36 buy 1 $155.88
08-09-2017 13:49:36 buy 1 $155.68
08-09-2017 13:50:52 buy 1 $155.60
08-09-2017 13:54:19 buy 1 $155.53
08-09-2017 13:55:21 buy 1 $155.47
08-09-2017 13:56:09 buy 1 $155.60
08-09-2017 13:56:28 buy 1 $155.62
08-09-2017 13:57:22 buy 1 $155.76
08-09-2017 13:58:23 buy 1 $155.67
08-09-2017 14:15:04 buy 1 $156.43
08-09-2017 14:44:51 sell 1 $157.15
08-09-2017 16:22:40 sell 1 $157.31
08-09-2017 16:31:27 sell 1 $157.49
08-09-2017 17:30:57 sell 1 $157.04
08-09-2017 18:07:57 sell 1 $157.13
08-09-2017 18:08:39 sell 1 $157.11
08-09-2017 18:10:54 sell 1 $157.05
08-09-2017 18:15:39 sell 1 $156.87
08-09-2017 18:18:57 sell 1 $156.82
08-09-2017 18:19:24 sell 1 $156.79
08-09-2017 18:23:19 sell 1 $156.85
08-09-2017 18:53:45 sell 1 $156.29
08-09-2017 18:54:59 sell 1 $156.45
08-09-2017 19:01:16 sell 1 $156.44
08-09-2017 19:01:36 sell 1 $156.43
08-09-2017 19:13:34 sell 1 $156.45
08-09-2017 19:17:40 sell 1 $156.57
08-09-2017 19:19:50 sell 1 $156.95
08-09-2017 19:23:31 buy 1 $156.83
08-09-2017 19:27:39 sell 1 $156.87
08-09-2017 19:54:05 sell 1 $157.31
08-09-2017 19:56:39 buy 1 $157.20
08-09-2017 20:34:42 sell 1 $157.41
08-09-2017 20:40:14 sell 1 $157.40
08-10-2017 13:27:49 sell 1 $156.30
08-10-2017 15:20:58 sell 1 $154.21
08-10-2017 17:56:28 sell 1 $152.62
08-10-2017 19:02:01 sell 1 $153.42
08-10-2017 19:17:59 sell 1 $152.67
08-10-2017 19:59:24 sell 1 $151.86
08-10-2017 19:59:37 buy 1 $151.59
08-10-2017 20:00:05 buy 1 $151.55
08-10-2017 20:01:23 sell 1 $151.50
08-10-2017 20:03:48 sell 1 $151.79
08-10-2017 20:04:56 sell 1 $151.65
08-11-2017 15:23:18 buy 1 $149.90
08-11-2017 15:53:37 sell 1 $148.61
08-11-2017 16:01:14 sell 1 $148.63
08-11-2017 16:06:17 sell 1 $148.48
08-11-2017 16:06:35 sell 1 $149.00
08-11-2017 16:08:56 sell 1 $149.07
08-11-2017 16:16:25 sell 1 $149.59
08-14-2017 17:14:58 buy 1 $154.08
08-14-2017 18:45:56 buy 1 $154.21
08-14-2017 19:48:22 sell 1 $154.44
08-16-2017 14:34:23 buy 1 $159.47
08-17-2017 13:27:01 buy 1 $166.60
08-17-2017 13:30:05 buy 1 $166.96
08-17-2017 13:31:02 buy 1 $166.30
08-17-2017 13:37:39 buy 1 $167.18
08-17-2017 13:39:09 buy 1 $167.08
08-17-2017 13:39:52 buy 1 $167.09
08-17-2017 13:40:39 buy 1 $166.89
08-17-2017 13:43:39 buy 1 $166.45
08-17-2017 13:44:24 buy 1 $166.60
08-17-2017 13:46:24 buy 1 $165.93
08-17-2017 13:55:50 buy 1 $165.78
08-17-2017 13:58:29 buy 1 $166.27
08-17-2017 15:04:30 sell 1 $165.45
08-17-2017 15:08:15 sell 1 $164.95
08-17-2017 17:03:04 sell 1 $165.80
08-17-2017 18:27:45 buy 1 $165.37
08-21-2017 18:27:23 sell 1 $168.49
08-21-2017 18:29:28 sell 1 $168.67
08-21-2017 18:39:10 buy 1 $168.67
08-21-2017 18:42:22 buy 1 $168.75
08-21-2017 18:49:24 sell 1 $168.57
08-21-2017 18:52:13 sell 1 $168.66
08-21-2017 18:59:33 sell 1 $168.64
08-21-2017 19:00:09 sell 1 $168.48
08-21-2017 19:02:20 sell 1 $168.52
08-21-2017 19:38:48 buy 1 $168.61
08-21-2017 19:41:01 buy 1 $168.95
08-21-2017 19:48:12 buy 1 $168.93
08-21-2017 19:48:30 buy 1 $168.89
08-22-2017 13:15:21 buy 1 $170.28
08-22-2017 14:56:17 sell 1 $171.57
08-22-2017 15:00:55 sell 1 $172.40
08-22-2017 15:06:36 sell 1 $172.38
08-22-2017 15:08:34 sell 1 $172.41
08-22-2017 16:17:10 sell 1 $173.27
08-22-2017 16:38:19 sell 1 $172.85
08-22-2017 16:40:22 sell 1 $173.03
08-22-2017 16:41:33 sell 1 $172.88
08-22-2017 16:47:05 sell 1 $172.89
08-22-2017 16:51:38 sell 1 $172.92
08-22-2017 16:52:06 sell 1 $172.97
08-22-2017 16:53:04 sell 1 $173.00
08-22-2017 17:05:49 buy 1 $173.93
08-22-2017 17:27:59 buy 1 $173.72
08-22-2017 17:52:09 sell 1 $174.04
08-22-2017 18:57:21 buy 1 $174.07
08-22-2017 19:03:36 buy 1 $173.99
08-23-2017 16:26:36 buy 1 $174.06
08-23-2017 19:24:10 buy 1 $175.38
08-24-2017 18:07:27 buy 1 $175.94
08-24-2017 18:10:55 buy 1 $176.02
08-25-2017 15:15:59 buy 1 $172.55
08-25-2017 17:05:12 buy 1 $172.19
08-25-2017 19:19:44 buy 1 $172.24
08-30-2017 13:39:47 sell 1 $169.13
08-30-2017 13:45:10 sell 1 $169.64
08-30-2017 13:45:37 sell 1 $169.71
08-30-2017 13:50:29 sell 1 $170.40
08-30-2017 14:08:38 sell 1 $170.32
08-30-2017 14:12:41 sell 1 $170.39
08-30-2017 17:49:05 buy 1 $171.96
09-06-2017 15:43:53 buy 1 $168.15
09-06-2017 15:48:05 buy 1 $168.33
09-06-2017 15:50:17 buy 1 $168.40
09-06-2017 15:52:43 buy 1 $168.29
09-11-2017 15:27:03 buy 1 $172.60
09-18-2017 18:51:56 buy 1 $178.04
09-18-2017 19:46:12 sell 1 $179.74
09-18-2017 19:47:32 sell 1 $179.66
09-18-2017 19:55:25 sell 1 $179.69
09-18-2017 20:01:12 sell 1 $179.63
09-18-2017 20:05:24 sell 1 $179.75
09-18-2017 21:26:05 sell 1 $179.75
09-18-2017 21:27:09 sell 1 $179.76
09-18-2017 21:31:41 sell 1 $179.77
09-18-2017 21:35:33 sell 1 $179.75