BAC

Bank Of America

$31.21 +$0.55 +1.76%


Own 13 of BAC at $29.17 which is 0.65% of the portfolio.

+$2.04 (+7.01%)

Shares Bought90
Shares Sold77
Total167
Shares Owned13
Last Price$31.21
Total Return$64.15
Range Today$30.77 - $31.20
52 Week Range$22.01 - $31.20
Open$30.88
Market Cap$326.17B
Volume/Average24.27M/77.56M
P/E Ratio17.82
Dividend/Yield1.13




Bank of America is a multinational banking and financial services corporation headquartered in Charlotte, North Carolina. It has a retail banking footprint that serves approximately 46 million consumer and small business relationships.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
17-12-01 14:58 $28.04 $31.21 +$3.18 +11.33% daisycatfish
18-01-11 22:29 $30.68 $31.21 +$0.53 +1.73% axlehellfire
17-12-26 16:53 $29.65 $31.21 +$1.56 +5.26% sangjin_shin
17-12-26 18:22 $29.67 $31.21 +$1.54 +5.19% sangjin_shin
17-10-24 15:15 $27.63 $31.21 +$3.58 +12.96% dwapmaster
17-12-04 20:15 $29.08 $31.21 +$2.13 +7.33% humblepied
18-01-05 19:58 $30.21 $31.21 +$1.00 +3.29% crizisaround axlehellfire
17-12-26 17:01 $29.66 $31.21 +$1.55 +5.23% funkmasterflexion sangjin_shin
18-01-12 22:49 $31.20 $31.21 +$0.01 +0.03% abhipatel27
17-12-14 14:00 $29.07 $31.21 +$2.14 +7.36% snamakool123 treiskaideka thebronzedagger
17-12-28 17:11 $29.72 $31.21 +$1.49 +5.02% sangjin_shin
17-12-26 18:26 $29.67 $31.21 +$1.54 +5.19% jimmymcgeetv sangjin_shin
17-11-08 17:51 $26.83 $31.21 +$4.38 +16.33% focusedrisk

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-23 15:43 17-09-01 15:17 $23.94 $24.14 +$0.20 +0.84% daisycatfish
17-10-20 14:15 17-11-29 14:52 $27.10 $28.25 +$1.15 +4.23% knightridernewyork
17-11-02 21:05 17-11-03 13:58 $27.89 $27.68 -$0.21 -0.75% genovahero
17-06-30 13:17 17-07-06 16:24 $24.58 $25.02 +$0.45 +1.81% tortugi marsresident sebtothemoon
17-08-25 15:30 17-09-01 15:16 $23.82 $24.15 +$0.33 +1.39% crizisaround superpeon
17-07-07 21:39 17-07-21 19:42 $24.84 $23.73 -$1.11 -4.46% logan_legendary thatdezminator kipsays smgirl04 floatingmlgbob stockwizardry jonnyfranx conradkay123 sidpuri
17-10-18 18:13 17-11-06 17:02 $26.48 $27.63 +$1.15 +4.35% genovahero llllheybro13llll
17-11-13 19:01 17-11-24 17:02 $26.40 $26.63 +$0.23 +0.88% genovahero
17-09-18 15:56 17-10-10 15:20 $24.71 $25.73 +$1.02 +4.11% funkmasterflexion
17-08-23 16:31 17-09-01 15:21 $23.92 $24.14 +$0.22 +0.93% daisycatfish
17-10-10 19:29 17-10-23 15:47 $25.89 $27.26 +$1.37 +5.30% funkmasterflexion crizisaround nekochan16
17-06-21 15:38 17-07-06 16:14 $23.28 $25.02 +$1.75 +7.50% qareppe ue_xces dragonsilhouette woodrow1410 ariaakamisstequila knightmb301 acewingman devilsdoormat yahtc averyvenetta vanishingkid ledshovel subi_bra jnuss17
17-09-07 14:58 17-10-10 15:14 $22.93 $25.72 +$2.80 +12.20% crizisaround buyandsell123
17-10-20 16:40 17-11-29 18:36 $27.14 $28.04 +$0.90 +3.32% knightridernewyork
17-11-13 19:00 17-11-24 17:02 $26.40 $26.63 +$0.23 +0.88% genovahero
17-10-10 19:30 17-11-03 13:59 $25.91 $27.67 +$1.76 +6.80% crizisaround genovahero
17-07-07 21:34 17-07-21 18:55 $24.84 $23.76 -$1.08 -4.35% mitch2007 snortandshortit jonnyfranx sidpuri traderchun ashjamesw wuji_888 smgirl04 floatingmlgbob b434893 miming7 xxdudexstar conradkay123
17-11-15 18:05 17-11-24 17:02 $26.85 $26.63 -$0.22 -0.82% genovahero
17-07-07 20:47 17-07-21 19:06 $24.82 $23.75 -$1.07 -4.31% derpyofderpy gsm3000 twitcherinofrappuccino snortandshortit traderchun oriondeimos tw1t3h13 smgirl04 floatingmlgbob b434893 xxdudexstar conradkay123 minertyler100
17-10-27 15:58 17-12-01 19:34 $27.89 $28.00 +$0.11 +0.40% agrrajag
17-10-23 15:46 17-11-03 13:55 $27.28 $27.64 +$0.36 +1.33% genovahero
17-11-21 15:34 17-11-24 17:02 $26.76 $26.63 -$0.13 -0.48% genovahero
17-08-25 14:23 17-09-01 15:14 $23.97 $24.14 +$0.17 +0.71% crizisaround superpeon
17-12-01 22:43 17-12-04 14:51 $28.10 $29.10 +$1.00 +3.56% michrob
17-10-10 19:33 17-11-03 19:53 $25.91 $27.79 +$1.88 +7.24% crizisaround genovahero
17-07-07 21:49 17-07-21 18:45 $24.84 $23.74 -$1.10 -4.42% derpyofderpy thatdezminator mitch2007 kipsays wuji_888 evans2410 leanthony34747 traderchun
17-09-07 15:46 17-10-10 15:16 $22.84 $25.73 +$2.90 +12.68% crizisaround
17-10-27 18:28 17-12-05 15:40 $27.89 $29.12 +$1.23 +4.39% rglegenden
17-06-27 16:18 17-07-06 16:19 $23.55 $25.01 +$1.47 +6.22% cypherenigma briandelgad phegan kingchunh
17-11-21 14:41 17-11-24 17:02 $26.76 $26.63 -$0.13 -0.48% genovahero
17-09-06 18:18 17-10-10 15:13 $23.49 $25.72 +$2.23 +9.50% crizisaround
17-08-29 14:37 17-09-01 15:26 $23.33 $24.13 +$0.80 +3.44% amc7
17-07-28 14:06 17-08-07 16:36 $24.00 $24.96 +$0.96 +4.00% yjym98
17-06-05 16:23 17-06-15 18:10 $22.61 $23.53 +$0.92 +4.07% aceace333 shadowsync nekobakasan gamekid100 dimitrovic dotkevinwong pasarus sinz_777 styxhusky popow128 b_di ragozfenrir jef_van_bentem kuro103
17-11-01 14:38 17-12-01 19:36 $27.54 $28.00 +$0.46 +1.65% agrrajag
17-07-07 20:53 17-07-21 19:11 $24.82 $23.73 -$1.09 -4.39% bull4ev brujua gsm3000 mitch2007 wesl822 jakobe_hs leanthony34747 jonnyfranx traderchun tw1t3h13 wuji_888 smgirl04 floatingmlgbob b434893 xxdudexstar conradkay123
17-11-15 16:24 17-11-30 17:28 $26.75 $28.60 +$1.85 +6.92% maboopls crizisaround genovahero
17-07-27 16:40 17-08-07 16:33 $24.27 $24.96 +$0.69 +2.84% ph_nom_non latrostra
17-06-21 15:28 17-07-06 16:04 $23.25 $25.10 +$1.85 +7.96% qareppe ue_xces woodrow1410 lankywhiteman knightmb301 antithesis747 yahtc averyvenetta vanishingkid ledshovel subi_bra jnuss17 captncubano instars
17-12-01 22:44 17-12-04 14:51 $28.10 $29.09 +$0.99 +3.52% michrob
17-10-24 15:54 17-11-06 20:47 $27.71 $27.77 +$0.06 +0.22% crizisaround genovahero
17-07-05 15:35 17-07-06 16:35 $24.80 $25.00 +$0.20 +0.81% ztricksta
17-08-25 14:27 17-09-01 15:15 $23.98 $24.15 +$0.17 +0.72% crizisaround superpeon
17-10-10 19:35 17-11-13 18:33 $25.90 $26.39 +$0.50 +1.92% nekochan16
17-10-10 19:32 17-11-06 22:16 $25.91 $27.73 +$1.82 +7.03% crizisaround nekochan16 genovahero
17-07-07 21:24 17-07-21 19:01 $24.84 $23.76 -$1.08 -4.34% valueinvest mitch2007 snortandshortit sandpman jonnyfranx sidpuri traderchun tw1t3h13 wuji_888 smgirl04 floatingmlgbob b434893 stockwizardry xxdudexstar
17-06-08 15:11 17-06-15 18:25 $22.96 $23.53 +$0.57 +2.49% xxbeamxx
17-12-14 19:09 17-12-15 19:27 $28.88 $29.12 +$0.24 +0.84% axlehellfire
17-10-10 19:34 17-11-06 17:01 $25.90 $27.63 +$1.73 +6.69% nekochan16 genovahero
17-06-05 16:33 17-06-15 18:15 $22.60 $23.52 +$0.92 +4.07% gamekid100 kevinatoranator
17-06-30 13:20 17-07-06 16:30 $24.58 $25.00 +$0.43 +1.73% tortugi sebtothemoon markcarney
17-12-01 17:59 18-01-04 19:52 $28.04 $30.28 +$2.24 +7.99% funkmasterflexion numbtwitch michrob
17-10-23 20:37 17-12-26 17:20 $27.16 $29.66 +$2.50 +9.20% dwapmaster
17-10-24 15:20 17-11-13 18:18 $27.65 $26.39 -$1.26 -4.55% crizisaround dwapmaster
17-08-25 14:28 17-09-01 15:24 $23.95 $24.15 +$0.20 +0.84% amc7
17-07-07 21:13 17-07-21 19:31 $24.83 $23.71 -$1.12 -4.51% brujua valueinvest twitcherinofrappuccino leanthony34747 snortandshortit sidpuri traderchun logan_legendary tw1t3h13 ashjamesw smgirl04 psychotron108 floatingmlgbob b434893 stockwizardry miming7 conradkay123 oblu3
17-08-23 16:02 17-09-01 15:19 $23.94 $24.14 +$0.20 +0.84% daisycatfish
17-07-07 21:08 17-07-21 19:16 $24.83 $23.72 -$1.11 -4.47% bull4ev brujua valueinvest mitch2007 twitcherinofrappuccino leanthony34747 aapl108 snortandshortit traderchun oriondeimos ashjamesw smgirl04 dexfxx floatingmlgbob stockwizardry conradkay123
17-11-15 16:23 17-11-29 14:48 $26.75 $28.14 +$1.39 +5.20% crizisaround genovahero
17-09-06 17:02 17-10-09 18:21 $23.45 $25.83 +$2.38 +10.16% funkmasterflexion crizisaround
17-07-07 20:42 17-07-21 18:40 $24.82 $23.74 -$1.08 -4.35% derpyofderpy bull4ev gsm3000 tw1t3h13 smgirl04 twitcherinofrappuccino floatingmlgbob b434893 leanthony34747 xxdudexstar conradkay123
17-07-07 21:18 17-07-21 19:36 $24.83 $23.73 -$1.09 -4.41% brujua gsm3000 snortandshortit jonnyfranx traderchun oriondeimos tw1t3h13 ashjamesw smgirl04 dexfxx b434893 xxdudexstar conradkay123
17-06-08 15:06 17-06-15 18:20 $22.94 $23.52 +$0.58 +2.53% alb_mysatellite cypherenigma knuspertom difcar sigz_ pinkstoner liggerslowbro randolphfm firelarry crank_felix erpato1902 ikemistry parkjose kevin_wy fourkingdude radiatoren stevennewell silentpain_2203 greener016 yan161803 mokofreak demented6767
17-11-02 21:04 17-11-03 13:57 $27.89 $27.67 -$0.22 -0.79% genovahero
17-09-11 15:31 17-10-10 15:17 $23.25 $25.73 +$2.48 +10.68% newtron54 map26
17-07-07 21:29 17-07-21 18:50 $24.84 $23.75 -$1.09 -4.38% brujua valueinvest mitch2007 sandpman jonnyfranx sidpuri traderchun oriondeimos wuji_888 smgirl04 floatingmlgbob stockwizardry conradkay123
17-07-07 21:44 17-07-21 18:35 $24.84 $23.75 -$1.09 -4.38% thatdezminator wuji_888 stockwizardry leanthony34747 jonnyfranx xxdudexstar conradkay123 traderchun
17-08-25 15:31 17-09-01 15:13 $23.82 $24.15 +$0.33 +1.39% superpeon
17-08-23 15:47 17-09-01 15:18 $23.92 $24.14 +$0.22 +0.93% daisycatfish
17-11-01 19:22 17-11-13 18:33 $27.52 $26.40 -$1.12 -4.07% crizisaround
17-11-15 16:25 17-11-29 14:50 $26.76 $28.20 +$1.44 +5.40% maboopls genovahero
17-08-25 16:06 17-09-01 15:25 $23.80 $24.14 +$0.34 +1.44%
17-11-13 19:00 17-11-24 17:02 $26.40 $26.63 +$0.23 +0.88% genovahero
17-06-21 15:33 17-07-06 16:09 $23.28 $25.05 +$1.77 +7.58%
17-10-24 15:53 17-11-03 13:56 $27.73 $27.65 -$0.08 -0.28% genovahero
17-11-02 17:14 17-11-06 21:15 $27.83 $27.73 -$0.10 -0.36% crizisaround genovahero
17-11-10 18:04 17-11-13 18:17 $26.66 $26.37 -$0.29 -1.08% crizisaround