BAC

Bank Of America

$26.66 -$0.10 -0.36%


Own 15 of BAC at $26.85

-$0.18 (-0.69%)

Shares Bought73
Shares Sold58
Total131
Shares Owned15
Last Price$26.66
Total Return$18.29
Range Today$26.44 - $26.73
52 Week Range$19.87 - $27.98
Open$26.51
Market Cap$279.84B
Volume/Average13.67M/84.01M
P/E Ratio15.24
Dividend/Yield1.13




Bank of America is a multinational banking and financial services corporation headquartered in Charlotte, North Carolina. It has a retail banking footprint that serves approximately 46 million consumer and small business relationships.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
10-20-17 14:15 $27.10 $26.66 -$0.43 -1.60% knightridernewyork
10-20-17 16:40 $27.14 $26.66 -$0.47 -1.75% knightridernewyork
10-23-17 20:37 $27.16 $26.66 -$0.50 -1.82% dwapmaster
10-24-17 15:15 $27.63 $26.66 -$0.96 -3.49% dwapmaster
10-27-17 15:58 $27.89 $26.66 -$1.22 -4.39% agrrajag
10-27-17 18:28 $27.89 $26.66 -$1.23 -4.41% rglegenden
11-01-17 14:38 $27.54 $26.66 -$0.88 -3.18% agrrajag
11-08-17 17:51 $26.83 $26.66 -$0.16 -0.61% focusedrisk
11-15-17 16:23 $26.75 $26.66 -$0.08 -0.31% crizisaround genovahero
11-15-17 16:24 $26.75 $26.66 -$0.08 -0.31% maboopls crizisaround genovahero
11-15-17 16:25 $26.76 $26.66 -$0.10 -0.36% maboopls genovahero
11-15-17 18:05 $26.85 $26.66 -$0.19 -0.69% genovahero
11-13-17 19:00 $26.40 $26.66 +$0.27 +1.01% genovahero
11-13-17 19:00 $26.40 $26.66 +$0.27 +1.01% genovahero
11-13-17 19:01 $26.40 $26.66 +$0.27 +1.01% genovahero

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-01-17 19:22 11-13-17 18:33 $27.52 $26.40 -$1.12 -4.07% crizisaround
10-10-17 19:35 11-13-17 18:33 $25.90 $26.39 +$0.50 +1.92% nekochan16
10-24-17 15:20 11-13-17 18:18 $27.65 $26.39 -$1.26 -4.55% crizisaround dwapmaster
11-10-17 18:04 11-13-17 18:17 $26.66 $26.37 -$0.29 -1.08% crizisaround
10-10-17 19:32 11-06-17 22:16 $25.91 $27.73 +$1.82 +7.03% crizisaround nekochan16 genovahero
11-02-17 17:14 11-06-17 21:15 $27.83 $27.73 -$0.10 -0.36% crizisaround genovahero
10-24-17 15:54 11-06-17 20:47 $27.71 $27.77 +$0.06 +0.22% crizisaround genovahero
10-18-17 18:13 11-06-17 17:02 $26.48 $27.63 +$1.15 +4.35% genovahero llllheybro13llll
10-10-17 19:34 11-06-17 17:01 $25.90 $27.63 +$1.73 +6.69% nekochan16 genovahero
10-10-17 19:33 11-03-17 19:53 $25.91 $27.79 +$1.88 +7.24% crizisaround genovahero
10-10-17 19:30 11-03-17 13:59 $25.91 $27.67 +$1.76 +6.80% crizisaround genovahero
11-02-17 21:05 11-03-17 13:58 $27.89 $27.68 -$0.21 -0.75% genovahero
11-02-17 21:04 11-03-17 13:57 $27.89 $27.67 -$0.22 -0.79% genovahero
10-24-17 15:53 11-03-17 13:56 $27.73 $27.65 -$0.08 -0.28% genovahero
10-23-17 15:46 11-03-17 13:55 $27.28 $27.64 +$0.36 +1.33% genovahero
10-10-17 19:29 10-23-17 15:47 $25.89 $27.26 +$1.37 +5.30% funkmasterflexion crizisaround nekochan16
09-18-17 15:56 10-10-17 15:20 $24.71 $25.73 +$1.02 +4.11% funkmasterflexion
09-11-17 15:31 10-10-17 15:17 $23.25 $25.73 +$2.48 +10.68% newtron54 map26
09-07-17 15:46 10-10-17 15:16 $22.84 $25.73 +$2.90 +12.68% crizisaround
09-07-17 14:58 10-10-17 15:14 $22.93 $25.72 +$2.80 +12.20% crizisaround buyandsell123
09-06-17 18:18 10-10-17 15:13 $23.49 $25.72 +$2.23 +9.50% crizisaround
09-06-17 17:02 10-09-17 18:21 $23.45 $25.83 +$2.38 +10.16% funkmasterflexion crizisaround
08-29-17 14:37 09-01-17 15:26 $23.33 $24.13 +$0.80 +3.44% amc7
08-25-17 16:06 09-01-17 15:25 $23.80 $24.14 +$0.34 +1.44%
08-25-17 14:28 09-01-17 15:24 $23.95 $24.15 +$0.20 +0.84% amc7
08-23-17 16:31 09-01-17 15:21 $23.92 $24.14 +$0.22 +0.93% daisycatfish
08-23-17 16:02 09-01-17 15:19 $23.94 $24.14 +$0.20 +0.84% daisycatfish
08-23-17 15:47 09-01-17 15:18 $23.92 $24.14 +$0.22 +0.93% daisycatfish
08-23-17 15:43 09-01-17 15:17 $23.94 $24.14 +$0.20 +0.84% daisycatfish
08-25-17 15:30 09-01-17 15:16 $23.82 $24.15 +$0.33 +1.39% crizisaround superpeon
08-25-17 14:27 09-01-17 15:15 $23.98 $24.15 +$0.17 +0.72% crizisaround superpeon
08-25-17 14:23 09-01-17 15:14 $23.97 $24.14 +$0.17 +0.71% crizisaround superpeon
08-25-17 15:31 09-01-17 15:13 $23.82 $24.15 +$0.33 +1.39% superpeon
07-28-17 14:06 08-07-17 16:36 $24.00 $24.96 +$0.96 +4.00% yjym98
07-27-17 16:40 08-07-17 16:33 $24.27 $24.96 +$0.69 +2.84% ph_nom_non latrostra
07-07-17 21:39 07-21-17 19:42 $24.84 $23.73 -$1.11 -4.46% logan_legendary thatdezminator kipsays smgirl04 floatingmlgbob stockwizardry jonnyfranx conradkay123 sidpuri
07-07-17 21:18 07-21-17 19:36 $24.83 $23.73 -$1.09 -4.41% brujua gsm3000 snortandshortit jonnyfranx traderchun oriondeimos tw1t3h13 ashjamesw smgirl04 dexfxx b434893 xxdudexstar conradkay123
07-07-17 21:13 07-21-17 19:31 $24.83 $23.71 -$1.12 -4.51% brujua valueinvest twitcherinofrappuccino leanthony34747 snortandshortit sidpuri traderchun logan_legendary tw1t3h13 ashjamesw smgirl04 psychotron108 floatingmlgbob b434893 stockwizardry miming7 conradkay123 oblu3
07-07-17 21:08 07-21-17 19:16 $24.83 $23.72 -$1.11 -4.47% bull4ev brujua valueinvest mitch2007 twitcherinofrappuccino leanthony34747 aapl108 snortandshortit traderchun oriondeimos ashjamesw smgirl04 dexfxx floatingmlgbob stockwizardry conradkay123
07-07-17 20:53 07-21-17 19:11 $24.82 $23.73 -$1.09 -4.39% bull4ev brujua gsm3000 mitch2007 wesl822 jakobe_hs leanthony34747 jonnyfranx traderchun tw1t3h13 wuji_888 smgirl04 floatingmlgbob b434893 xxdudexstar conradkay123
07-07-17 20:47 07-21-17 19:06 $24.82 $23.75 -$1.07 -4.31% derpyofderpy gsm3000 twitcherinofrappuccino snortandshortit traderchun oriondeimos tw1t3h13 smgirl04 floatingmlgbob b434893 xxdudexstar conradkay123 minertyler100
07-07-17 21:24 07-21-17 19:01 $24.84 $23.76 -$1.08 -4.34% valueinvest mitch2007 snortandshortit sandpman jonnyfranx sidpuri traderchun tw1t3h13 wuji_888 smgirl04 floatingmlgbob b434893 stockwizardry xxdudexstar
07-07-17 21:34 07-21-17 18:55 $24.84 $23.76 -$1.08 -4.35% mitch2007 snortandshortit jonnyfranx sidpuri traderchun ashjamesw wuji_888 smgirl04 floatingmlgbob b434893 miming7 xxdudexstar conradkay123
07-07-17 21:29 07-21-17 18:50 $24.84 $23.75 -$1.09 -4.38% brujua valueinvest mitch2007 sandpman jonnyfranx sidpuri traderchun oriondeimos wuji_888 smgirl04 floatingmlgbob stockwizardry conradkay123
07-07-17 21:49 07-21-17 18:45 $24.84 $23.74 -$1.10 -4.42% derpyofderpy thatdezminator mitch2007 kipsays wuji_888 evans2410 leanthony34747 traderchun
07-07-17 20:42 07-21-17 18:40 $24.82 $23.74 -$1.08 -4.35% derpyofderpy bull4ev gsm3000 tw1t3h13 smgirl04 twitcherinofrappuccino floatingmlgbob b434893 leanthony34747 xxdudexstar conradkay123
07-07-17 21:44 07-21-17 18:35 $24.84 $23.75 -$1.09 -4.38% thatdezminator wuji_888 stockwizardry leanthony34747 jonnyfranx xxdudexstar conradkay123 traderchun
07-05-17 15:35 07-06-17 16:35 $24.80 $25.00 +$0.20 +0.81% ztricksta
06-30-17 13:20 07-06-17 16:30 $24.58 $25.00 +$0.43 +1.73% tortugi sebtothemoon markcarney
06-30-17 13:17 07-06-17 16:24 $24.58 $25.02 +$0.45 +1.81% tortugi marsresident sebtothemoon
06-27-17 16:18 07-06-17 16:19 $23.55 $25.01 +$1.47 +6.22% cypherenigma briandelgad phegan kingchunh
06-21-17 15:38 07-06-17 16:14 $23.28 $25.02 +$1.75 +7.50% qareppe ue_xces dragonsilhouette woodrow1410 ariaakamisstequila knightmb301 acewingman devilsdoormat yahtc averyvenetta vanishingkid ledshovel subi_bra jnuss17
06-21-17 15:33 07-06-17 16:09 $23.28 $25.05 +$1.77 +7.58%
06-21-17 15:28 07-06-17 16:04 $23.25 $25.10 +$1.85 +7.96% qareppe ue_xces woodrow1410 lankywhiteman knightmb301 antithesis747 yahtc averyvenetta vanishingkid ledshovel subi_bra jnuss17 captncubano instars
06-08-17 15:11 06-15-17 18:25 $22.96 $23.53 +$0.57 +2.49% xxbeamxx
06-08-17 15:06 06-15-17 18:20 $22.94 $23.52 +$0.58 +2.53% cypherenigma knuspertom difcar sigz_ pinkstoner liggerslowbro randolphfm alb_friend_a firelarry crank_felix erpato1902 ikemistry parkjose kevin_wy fourkingdude radiatoren stevennewell silentpain_2203 greener016 yan161803 mokofreak demented6767
06-05-17 16:33 06-15-17 18:15 $22.60 $23.52 +$0.92 +4.07% gamekid100 kevinatoranator
06-05-17 16:23 06-15-17 18:10 $22.61 $23.53 +$0.92 +4.07% aceace333 shadowsync nekobakasan gamekid100 dimitrovic dotkevinwong pasarus sinz_777 styxhusky popow128 b_di ragozfenrir jef_van_bentem kuro103