BAC

Bank Of America

$24.98 +$0.28 +1.13%


Own 6 of BAC at $23.45

Shares Bought42
Shares Sold36
Total78
Shares Owned6
Last Price$24.98
Total Return$11.86
Range Today$24.62 - $24.99
52 Week Range$14.81 - $25.80
Open$24.71
Market Cap$243.99B
Volume/Average12.09M/91.61M
P/E Ratio14.87
Dividend/Yield1.13




Bank of America is a multinational banking and financial services corporation headquartered in Charlotte, North Carolina. It has a retail banking footprint that serves approximately 46 million consumer and small business relationships.


Orders

Date Side Shares Price
06-05-2017 16:38:40 buy 1 $22.61
06-05-2017 16:49:06 buy 1 $22.60
06-08-2017 15:16:51 buy 1 $22.94
06-08-2017 15:23:45 buy 1 $22.96
06-15-2017 18:23:37 sell 1 $23.53
06-15-2017 18:27:59 sell 1 $23.52
06-15-2017 18:33:19 sell 1 $23.52
06-15-2017 18:36:44 sell 1 $23.53
06-21-2017 15:41:20 buy 1 $23.25
06-21-2017 15:45:54 buy 1 $23.28
06-21-2017 15:50:57 buy 1 $23.28
06-27-2017 16:26:27 buy 1 $23.55
06-30-2017 13:20:29 buy 1 $24.58
06-30-2017 13:23:14 buy 1 $24.58
07-05-2017 15:47:07 buy 1 $24.80
07-06-2017 16:15:06 sell 1 $25.05
07-06-2017 16:16:42 sell 1 $25.10
07-06-2017 16:28:16 sell 1 $25.02
07-06-2017 16:31:38 sell 1 $25.01
07-06-2017 16:36:16 sell 1 $25.00
07-06-2017 16:36:57 sell 1 $25.02
07-06-2017 16:41:03 sell 1 $25.00
07-07-2017 20:48:29 buy 1 $24.82
07-07-2017 20:53:37 buy 1 $24.82
07-07-2017 20:58:09 buy 1 $24.82
07-07-2017 21:13:36 buy 1 $24.83
07-07-2017 21:18:45 buy 1 $24.83
07-07-2017 21:24:19 buy 1 $24.83
07-07-2017 21:29:05 buy 1 $24.84
07-07-2017 21:34:14 buy 1 $24.84
07-07-2017 21:39:32 buy 1 $24.84
07-07-2017 21:44:34 buy 1 $24.84
07-07-2017 21:49:36 buy 1 $24.84
07-07-2017 21:54:48 buy 1 $24.84
07-21-2017 18:43:34 sell 1 $23.75
07-21-2017 18:48:42 sell 1 $23.74
07-21-2017 18:53:55 sell 1 $23.74
07-21-2017 18:57:40 sell 1 $23.75
07-21-2017 19:03:48 sell 1 $23.76
07-21-2017 19:08:21 sell 1 $23.76
07-21-2017 19:16:16 sell 1 $23.75
07-21-2017 19:17:02 sell 1 $23.73
07-21-2017 19:27:24 sell 1 $23.72
07-21-2017 19:40:28 sell 1 $23.71
07-21-2017 19:45:48 sell 1 $23.73
07-21-2017 19:49:04 sell 1 $23.73
07-27-2017 16:48:17 buy 1 $24.27
07-28-2017 14:21:00 buy 1 $24.00
08-07-2017 16:34:35 sell 1 $24.96
08-07-2017 16:38:20 sell 1 $24.96
08-23-2017 15:50:13 buy 1 $23.92
08-23-2017 15:53:48 buy 1 $23.94
08-23-2017 16:03:15 buy 1 $23.94
08-23-2017 16:48:18 buy 1 $23.92
08-25-2017 14:36:25 buy 1 $23.97
08-25-2017 14:40:54 buy 1 $23.98
08-25-2017 14:42:20 buy 1 $23.95
08-25-2017 15:33:05 buy 1 $23.82
08-25-2017 15:43:40 buy 1 $23.82
08-25-2017 16:15:08 buy 1 $23.80
08-29-2017 14:51:23 buy 1 $23.33
09-01-2017 15:23:56 sell 1 $24.15
09-01-2017 15:26:29 sell 1 $24.15
09-01-2017 15:28:22 sell 1 $24.15
09-01-2017 15:29:43 sell 1 $24.14
09-01-2017 15:29:51 sell 1 $24.14
09-01-2017 15:30:16 sell 1 $24.14
09-01-2017 15:31:50 sell 1 $24.14
09-01-2017 15:33:19 sell 1 $24.14
09-01-2017 15:34:54 sell 1 $24.14
09-01-2017 15:36:54 sell 1 $24.15
09-01-2017 15:38:00 sell 1 $24.13
09-06-2017 17:09:34 buy 1 $23.45
09-06-2017 18:25:55 buy 1 $23.49
09-07-2017 15:12:06 buy 1 $22.93
09-07-2017 16:00:18 buy 1 $22.84
09-11-2017 15:45:49 buy 1 $23.25
09-18-2017 16:00:47 buy 1 $24.71