BAX

Baxter International

$63.51 +$0.13 +0.20%



Shares Bought18
Shares Sold18
Total36
Shares Owned0
Last Price$63.51
Total Return$27.30
Range Today$63.35 - $63.74
52 Week Range$43.13 - $64.75
Open$63.42
Market Cap$34.59B
Volume/Average1.05M/3.10M
P/E Ratio38.58
Dividend/Yield1.14




Baxter International, Inc. provides a broad portfolio of essential renal and hospital products, including acute and chronic dialysis; sterile IV solutions; infusion systems and devices; parenteral nutrition therapies; premixed and oncolytic injectables; biosurgery products and anesthetics; drug reconstitution systems; and pharmacy automation, software and services. The company products are used by hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctor's offices and by patients at home under physician supervision. It operates through the following segments: Hospital Products and Renal. The Hospital Products segment intravenous IV solutions and administration sets, premixed drugs and drug-reconstitution systems, pre-filled vials and syringes for injectable drugs, IV nutrition products, infusion pumps, inhalation anesthetics, and biosurgery products. This segment also provides products and services related to pharmacy compounding, drug formulation. The Renal segment provides products and services to treat end-stage renal disease, or irreversible kidney failure and acute kidney injuries. This segment offers a comprehensive portfolio to meet the needs of patients across the treatment continuum, including technologies and therapies for peritoneal dialysis, in-center hemodialysis, home HD, continuous renal replacement therapy and additional dialysis services. The company was founded by Davis Baxter in 1931 and is headquartered in Deerfield, IL.


Orders

Date Side Shares Price
08-01-2017 15:28:38 buy 1 $60.91
08-02-2017 18:36:37 buy 1 $59.58
08-02-2017 18:55:44 buy 1 $59.47
08-08-2017 13:50:46 buy 1 $59.67
08-08-2017 13:53:32 buy 1 $59.67
08-17-2017 21:49:19 sell 1 $60.40
08-17-2017 21:59:48 sell 1 $60.40
08-18-2017 17:48:26 buy 1 $61.06
08-18-2017 17:53:15 buy 1 $61.10
08-18-2017 17:55:29 buy 1 $61.08
08-18-2017 17:59:45 buy 1 $61.04
08-18-2017 18:01:50 buy 1 $61.02
08-18-2017 18:04:52 buy 1 $61.02
08-18-2017 18:06:08 buy 1 $61.02
08-18-2017 18:18:54 buy 1 $61.03
08-18-2017 18:24:02 buy 1 $61.01
08-24-2017 15:27:32 buy 1 $61.69
08-24-2017 17:25:08 sell 1 $61.63
08-24-2017 17:28:19 sell 1 $61.66
08-24-2017 17:28:54 sell 1 $61.67
08-25-2017 14:39:51 buy 1 $61.67
08-25-2017 15:42:33 buy 1 $61.57
08-28-2017 15:38:33 sell 1 $61.70
08-28-2017 15:40:33 sell 1 $61.70
08-28-2017 15:43:52 sell 1 $61.67
09-07-2017 13:20:06 sell 1 $62.30
09-08-2017 16:07:13 buy 1 $63.96
09-22-2017 14:54:24 sell 1 $63.41
09-22-2017 14:54:38 sell 1 $63.41
09-22-2017 14:55:30 sell 1 $63.41
09-22-2017 14:56:25 sell 1 $63.41
09-22-2017 17:22:11 sell 1 $63.60
09-22-2017 17:22:40 sell 1 $63.69
09-22-2017 17:26:06 sell 1 $63.58
09-22-2017 17:27:39 sell 1 $63.61
09-22-2017 17:30:29 sell 1 $63.60