BAX

Baxter International

$64.00 -$0.98 -1.54%



Shares Bought19
Shares Sold19
Total38
Shares Owned0
Last Price$64.00
Total Return$27.02
Range Today$62.96 - $64.87
52 Week Range$43.13 - $65.70
Open$64.87
Market Cap$35.40B
Volume/Average912.04K/2.81M
P/E Ratio34.46
Dividend/Yield1.14




Baxter International, Inc. provides a broad portfolio of essential renal and hospital products, including acute and chronic dialysis; sterile IV solutions; infusion systems and devices; parenteral nutrition therapies; premixed and oncolytic injectables; biosurgery products and anesthetics; drug reconstitution systems; and pharmacy automation, software and services. The company products are used by hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctor's offices and by patients at home under physician supervision. It operates through the following segments: Hospital Products and Renal. The Hospital Products segment intravenous IV solutions and administration sets, premixed drugs and drug-reconstitution systems, pre-filled vials and syringes for injectable drugs, IV nutrition products, infusion pumps, inhalation anesthetics, and biosurgery products. This segment also provides products and services related to pharmacy compounding, drug formulation. The Renal segment provides products and services to treat end-stage renal disease, or irreversible kidney failure and acute kidney injuries. This segment offers a comprehensive portfolio to meet the needs of patients across the treatment continuum, including technologies and therapies for peritoneal dialysis, in-center hemodialysis, home HD, continuous renal replacement therapy and additional dialysis services. The company was founded by Davis Baxter in 1931 and is headquartered in Deerfield, IL.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-06-17 20:44 10-16-17 13:51 $63.39 $63.11 -$0.28 -0.44% dwapmaster
09-08-17 15:56 09-22-17 17:23 $63.96 $63.60 -$0.36 -0.56% el_wizardo grifftenstein
08-25-17 15:29 09-22-17 17:21 $61.57 $63.60 +$2.03 +3.30% crizisaround
08-25-17 14:26 09-22-17 17:20 $61.67 $63.58 +$1.91 +3.10% superpeon
08-24-17 15:14 09-22-17 17:18 $61.69 $63.61 +$1.92 +3.11% pyolo79 person31415
08-18-17 18:17 09-22-17 17:16 $61.03 $63.69 +$2.66 +4.36% kolrich superpeon
08-18-17 18:11 09-22-17 14:50 $61.01 $63.41 +$2.40 +3.94% kolrich grifftenstein
08-18-17 18:04 09-22-17 14:49 $61.02 $63.41 +$2.39 +3.92% kolrich grifftenstein
08-18-17 18:02 09-22-17 14:48 $61.02 $63.41 +$2.39 +3.92% kolrich superpeon grifftenstein
08-18-17 18:00 09-22-17 14:47 $61.02 $63.41 +$2.39 +3.92% kolrich grifftenstein
08-18-17 17:58 09-07-17 13:16 $61.04 $62.30 +$1.26 +2.07% kolrich person31415
08-18-17 17:54 08-28-17 15:34 $61.08 $61.67 +$0.59 +0.97% kolrich person31415 superpeon
08-18-17 17:52 08-28-17 15:31 $61.10 $61.70 +$0.60 +0.98% person31415 superpeon grifftenstein
08-18-17 17:47 08-28-17 15:29 $61.06 $61.70 +$0.64 +1.05% kolrich grifftenstein
08-08-17 13:46 08-24-17 17:19 $59.67 $61.66 +$1.99 +3.34% thedobstopper
08-08-17 13:43 08-24-17 17:17 $59.67 $61.67 +$2.00 +3.35%
08-02-17 18:54 08-24-17 17:15 $59.47 $61.63 +$2.16 +3.63% botthello realjordanbelfort hrothgar333 godnf8
08-02-17 18:34 08-17-17 21:47 $59.58 $60.40 +$0.82 +1.38%
08-01-17 15:27 08-17-17 21:47 $60.91 $60.40 -$0.51 -0.84% godnf8