BRK.B

Berkshire Hathaway Class B

$181.00 -$1.05 -0.58%


Own 4 of BRK.B at $183.19

-$2.19 (-1.20%)

Shares Bought89
Shares Sold85
Total174
Shares Owned4
Last Price$181.00
Total Return$151.78
Range Today$180.54 - $181.91
52 Week Range$156.82 - $190.68
Open$181.46
Market Cap$446.69B
Volume/Average614.22K/3.37M
P/E Ratio23.91
Dividend/Yield0.00




Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, retailing, and services. It operates through following segments: GEICO, General Re, Berkshire Hathaway Reinsurance Group, Berkshire Hathaway Primary Group, Burlington Northern Santa Fe, LLC, Berkshire Hathaway Energy, McLane Company, Manufacturing, Service and Retailing, and Finance and Financial products. The GEICO segments involves in underwriting private passenger automobile insurance mainly by direct response methods. The General Re offers underwriting excess-of-loss, quota-share, and facultative reinsurance. The Berkshire Hathaway Reinsurance Group segment consists of underwriting excess-of-loss and quota-share reinsurance for insurers and reinsurers. The Berkshire Hathaway Primary Group segment comprises of underwriting multiple lines of property and casualty insurance policies. The BNSF segment operates railroad systems in North America. The Berkshire Hathaway Energy segments deals with regulated electric and gas utility, including power generation and distribution activities, and domestic real estate brokerage and brokerage franchisor. The McLane Company segment offers wholesale distribution of groceries and non-food items. The Manufacturing segment includes industrial and end-user products, building products, and apparel. The Service and Retailing segment involves providing fractional aircraft ownership programs, aviation pilot training, electronic components distribution, and retailing. The Finance and Financial Products segment includes manufactured housing and consumer financing; transportation equipment, manufacturing and leasing; and furniture leasing. The company was founded by Oliver Chace in 1839 and is headquartered in Omaha, NE.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-14-17 15:10 $182.89 $181.00 -$1.89 -1.03% numbtwitch
11-14-17 15:24 $182.90 $181.00 -$1.90 -1.04% jukhunter midnightoz
11-14-17 15:49 $183.79 $181.00 -$2.79 -1.52% jukhunter
11-14-17 20:56 $183.20 $181.00 -$2.20 -1.20% rickyd172

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-26-17 20:29 11-03-17 13:43 $188.98 $187.97 -$1.01 -0.53% crizisaround godsblanky nekochan16 suburbanjesus2815
10-26-17 20:36 11-03-17 13:38 $188.98 $187.85 -$1.13 -0.60% funkmasterflexion crizisaround nekochan16 genovahero suburbanjesus2815
10-26-17 20:30 11-03-17 13:37 $188.98 $187.78 -$1.20 -0.63% funkmasterflexion crizisaround nekochan16 genovahero suburbanjesus2815
10-26-17 20:25 11-03-17 13:35 $188.99 $187.84 -$1.15 -0.61% funkmasterflexion crizisaround nekochan16 genovahero suburbanjesus2815
10-26-17 20:33 11-03-17 13:34 $188.98 $187.81 -$1.17 -0.62% crizisaround nekochan16 genovahero suburbanjesus2815
10-26-17 20:32 11-03-17 13:27 $188.98 $188.30 -$0.68 -0.36% crizisaround nekochan16 genovahero suburbanjesus2815
10-26-17 20:28 11-03-17 13:26 $188.99 $188.30 -$0.69 -0.37% crizisaround nekochan16 genovahero suburbanjesus2815
10-26-17 20:27 11-03-17 13:25 $188.99 $188.30 -$0.69 -0.37% crizisaround nekochan16 genovahero suburbanjesus2815
10-26-17 20:26 11-03-17 13:24 $188.98 $188.50 -$0.48 -0.25% crizisaround nekochan16 genovahero suburbanjesus2815
10-26-17 20:23 11-03-17 13:22 $188.99 $188.50 -$0.49 -0.26% crizisaround nekochan16 genovahero suburbanjesus2815
10-11-17 17:20 10-26-17 16:26 $187.55 $188.23 +$0.68 +0.36% crizisaround nekochan16 genovahero
10-10-17 19:37 10-26-17 14:43 $187.84 $189.03 +$1.19 +0.63% crizisaround nekochan16 genovahero
10-10-17 19:56 10-25-17 18:55 $187.81 $188.26 +$0.45 +0.24% nekochan16 genovahero
10-10-17 17:54 10-25-17 16:25 $187.69 $187.87 +$0.18 +0.10% crizisaround nekochan16 genovahero
10-10-17 17:40 10-13-17 16:40 $187.76 $187.66 -$0.10 -0.05% nekochan16
10-10-17 17:30 10-13-17 16:27 $187.78 $187.52 -$0.26 -0.14% crizisaround nekochan16 genovahero
09-12-17 13:04 10-06-17 18:17 $178.68 $186.74 +$8.06 +4.51% crizisaround manthello
09-07-17 20:33 10-06-17 18:16 $173.99 $186.74 +$12.75 +7.33% kurt_woloch
09-07-17 20:04 10-06-17 18:15 $173.95 $186.74 +$12.79 +7.35% crizisaround
08-31-17 19:32 10-06-17 18:14 $181.60 $186.69 +$5.09 +2.80% grifftenstein manthello
08-31-17 18:39 10-06-17 18:12 $181.03 $186.64 +$5.61 +3.10% botthello adamrkent grifftenstein sy_fi_
08-24-17 16:49 10-06-17 18:11 $178.50 $186.63 +$8.13 +4.55% manthello
08-24-17 16:47 10-06-17 18:10 $178.48 $186.62 +$8.14 +4.56% manthello
08-18-17 21:05 09-19-17 17:51 $177.61 $182.84 +$5.23 +2.94% botthello kolrich
09-15-17 21:29 09-19-17 17:50 $180.25 $182.79 +$2.54 +1.41% asdf512tx
08-18-17 21:04 09-07-17 15:43 $177.61 $173.33 -$4.28 -2.41% botthello kolrich
08-31-17 19:07 09-07-17 15:41 $181.19 $173.42 -$7.77 -4.29% botthello grifftenstein
08-18-17 21:02 09-07-17 15:38 $177.61 $173.44 -$4.17 -2.35% botthello kolrich
08-30-17 21:17 09-07-17 15:36 $180.39 $173.29 -$7.10 -3.94% sohardtokill1 nekochan16
08-18-17 21:01 08-28-17 20:58 $177.61 $178.50 +$0.89 +0.50% botthello kolrich
08-18-17 21:00 08-25-17 21:35 $177.61 $179.52 +$1.91 +1.08% botthello kolrich buyandsell123
08-18-17 20:59 08-25-17 21:29 $177.61 $179.60 +$1.99 +1.12% botthello kolrich buyandsell123
08-18-17 20:57 08-25-17 20:59 $177.61 $179.51 +$1.90 +1.07% botthello kolrich
08-18-17 20:55 08-25-17 19:32 $177.61 $180.04 +$2.43 +1.37% kolrich
08-16-17 18:19 08-25-17 18:27 $178.81 $179.81 +$1.00 +0.56%
08-14-17 18:22 08-24-17 16:13 $177.29 $178.65 +$1.36 +0.77% etothepi
08-14-17 17:41 08-24-17 15:52 $177.19 $178.55 +$1.36 +0.77% etothepi
08-14-17 15:14 08-24-17 15:17 $177.13 $178.69 +$1.56 +0.88% muzachomega
08-18-17 21:03 08-24-17 15:02 $177.61 $178.89 +$1.28 +0.72% botthello kolrich person31415
08-10-17 19:04 08-22-17 14:02 $177.19 $179.00 +$1.81 +1.02% stevenmharrell
08-10-17 19:01 08-22-17 14:00 $177.29 $178.97 +$1.68 +0.95%
08-10-17 18:56 08-21-17 14:10 $177.22 $177.69 +$0.47 +0.27%
08-10-17 15:34 08-16-17 20:16 $177.52 $178.35 +$0.83 +0.47% manthello
08-10-17 13:41 08-16-17 18:08 $176.82 $178.86 +$2.04 +1.15% stevenmharrell
08-09-17 20:34 08-14-17 20:22 $178.09 $177.01 -$1.08 -0.61% spynes manthello
08-08-17 17:57 08-10-17 19:33 $177.03 $176.75 -$0.28 -0.16% ultra_h4x0r wolframalucard
08-08-17 13:06 08-10-17 18:43 $178.00 $177.10 -$0.90 -0.51% dmeechan
08-07-17 18:33 08-10-17 18:41 $177.40 $177.09 -$0.31 -0.17% ultra_h4x0r
08-03-17 18:31 08-10-17 18:40 $178.83 $177.07 -$1.76 -0.98% nin_mnb
07-20-17 18:29 08-10-17 18:39 $171.56 $177.13 +$5.57 +3.25% n0mad1c1
07-20-17 18:19 08-10-17 18:37 $171.44 $177.10 +$5.66 +3.30%
07-11-17 18:50 08-10-17 18:31 $168.50 $177.19 +$8.69 +5.16% bull4ev ninabooger gsm3000 tw1t3h13 piwii009 jho3201 smgirl04 leanthony34747
07-11-17 18:44 08-10-17 15:31 $168.52 $177.49 +$8.97 +5.32% skyvod0001 bull4ev ninabooger phobosanomaly piwii009 jho3201 smgirl04 b434893 sigma_calculus leanthony34747 snortandshortit xxdudexstar
07-11-17 18:39 08-08-17 18:13 $168.52 $176.99 +$8.47 +5.03% skyvod0001 bull4ev gsm3000 piwii009 leanthony34747 snortandshortit mc_smitty ninabooger tw1t3h13 jho3201 smgirl04 b434893 xxdudexstar
07-11-17 18:34 08-07-17 20:59 $168.55 $177.85 +$9.30 +5.52% skyvod0001 bull4ev ninabooger gsm3000 piwii009 smgirl04 b434893 leanthony34747 snortandshortit xxdudexstar
07-07-17 20:32 08-07-17 20:46 $171.14 $177.85 +$6.71 +3.92% gsm3000 tw1t3h13 jangerhofer smgirl04 b434893 leanthony34747 snortandshortit xxdudexstar conradkay123 traderchun
07-07-17 19:30 08-04-17 20:01 $170.76 $179.79 +$9.03 +5.29% bull4ev gsm3000 chopp3rdave smgirl04 twitcherinofrappuccino b434893 leanthony34747 xxdudexstar traderchun
07-07-17 19:04 08-03-17 20:52 $170.82 $178.80 +$7.98 +4.67% bull4ev gsm3000 mitch2007 randomperson154 twitcherinofrappuccino leanthony34747 snortandshortit chopp3rdave tw1t3h13 smgirl04 b434893 thorml dipaksaraf xxdudexstar
07-07-17 18:59 08-02-17 16:56 $170.79 $177.41 +$6.62 +3.88% bull4ev gsm3000 randomperson154 twitcherinofrappuccino leanthony34747 snortandshortit climbingmerlin2017 tw1t3h13 helication smgirl04 discchoco b434893 dipaksaraf xxdudexstar daytradeds101
07-07-17 18:54 07-28-17 19:37 $171.08 $174.20 +$3.12 +1.82% ltseng01 bull4ev gsm3000 twitcherinofrappuccino snortandshortit traderchun chopp3rdave thatdezminator tw1t3h13 coop56 helication smgirl04 discchoco jaycas310 dipaksaraf xxdudexstar
07-07-17 16:35 07-28-17 19:32 $170.93 $174.15 +$3.22 +1.88% logan_legendary bull4ev tw1t3h13 smgirl04 b434893 leanthony34747 snortandshortit xxdudexstar traderchun
07-27-17 19:24 07-27-17 20:01 $172.78 $172.68 -$0.10 -0.06% mpiec
07-07-17 16:31 07-19-17 14:41 $170.82 $171.06 +$0.24 +0.14% cliff122 bull4ev mitch2007 leanthony34747 snortandshortit mixu1308 traderchun logan_legendary tw1t3h13 ghanbak smgirl04 b434893 kingchunh dustinbozarth xxdudexstar
07-07-17 19:25 07-19-17 14:36 $170.63 $171.20 +$0.56 +0.33% bull4ev gsm3000 oriondeimos chopp3rdave tw1t3h13 hlctwn smgirl04 twitcherinofrappuccino argusdusty snortandshortit xxdudexstar traderchun
07-07-17 16:31 07-17-17 19:42 $170.87 $170.03 -$0.84 -0.49% logan_legendary bull4ev jxue98 thatdezminator vsound29 hlctwn smgirl04 b434893 leanthony34747 snortandshortit xxdudexstar traderchun
07-07-17 16:19 07-17-17 19:36 $170.71 $170.16 -$0.55 -0.32% logan_legendary bull4ev gsm3000 thatdezminator tw1t3h13 cptcobalt smgirl04 phreakthenation b434893 nejc002 leanthony34747 traderchun
07-07-17 16:14 07-17-17 19:06 $170.57 $170.42 -$0.15 -0.09% logan_legendary gsm3000 mitch2007 ghanbak randomperson154 smgirl04 azgeneration nejc002 traderchun tbrackpwnz
07-07-17 16:09 07-17-17 18:56 $170.52 $170.33 -$0.19 -0.11% logan_legendary thatdezminator tw1t3h13 smgirl04 theren21 huggahugg nejc002 jenjenjenio traderchun tbrackpwnz
07-07-17 16:07 07-14-17 17:29 $170.52 $169.25 -$1.27 -0.74% bull4ev gsm3000 deadeye495 mitch2007 huggahugg phreakthenation leanthony34747 traderchun tbrackpwnz logan_legendary tw1t3h13 smgirl04 daytradeds101
07-07-17 15:59 07-12-17 15:52 $170.46 $169.61 -$0.85 -0.50% logan_legendary bull4ev thatdezminator tw1t3h13 mitch2007 randomperson154 smgirl04 huggahugg leanthony34747 wolfpack1206 snortandshortit tbrackpwnz
07-07-17 15:54 07-12-17 15:47 $170.51 $169.61 -$0.90 -0.53% logan_legendary bull4ev gsm3000 tw1t3h13 smgirl04 huggahugg b434893 leanthony34747 xxdudexstar traderchun tbrackpwnz
07-07-17 15:49 07-11-17 16:02 $170.42 $168.57 -$1.85 -1.09% logan_legendary gsm3000 mitch2007 radiatoren traderchun tbrackpwnz melaurio
07-07-17 15:44 07-11-17 15:57 $170.46 $168.53 -$1.93 -1.13% logan_legendary tw1t3h13 mitch2007 radiatoren itstropio smgirl04 oscarvic94 huggahugg garyv83 traderchun tbrackpwnz
06-29-17 17:54 07-05-17 14:12 $169.48 $171.81 +$2.33 +1.37% manofcheese575 cheapchan2
06-27-17 20:52 07-05-17 14:10 $167.89 $171.81 +$3.92 +2.33% nocopyrightmusicchannel lclavier
06-12-17 18:29 07-03-17 14:24 $169.43 $171.57 +$2.14 +1.26% shadowofdark25 raoulpaul flintok 1ukeyboy romsil123 rickhuizinga2 tcorn66 radiatoren rolyd90 kevinatoranator
06-12-17 18:24 07-03-17 14:17 $169.44 $171.58 +$2.14 +1.26%
06-09-17 16:22 07-03-17 14:12 $168.94 $171.39 +$2.45 +1.45% rickhuizinga2 tcorn66 unv_annihilator radiatoren andromedabyday briandelgad ethmarch guizzyloolz bensterio chris92330 bigboydawgy
06-09-17 15:42 07-03-17 14:09 $168.48 $171.47 +$2.99 +1.78% nosewitdot heximal_hs datwaddapguy kingkalle1990 tcorn66 meecrowave_ unv_annihilator radiatoren andromedabyday dragonplayz757 snightrider gwalk30
06-09-17 15:37 07-03-17 14:06 $168.68 $171.32 +$2.64 +1.57% datwaddapguy kingkalle1990 masterwes0 t3chn0_blaziken meecrowave_ unv_annihilator flipflopfarmer seismicslayer 1987much felixholly bigcat_smauls radiatoren briandelgad
06-13-17 16:16 06-28-17 17:14 $171.30 $169.76 -$1.54 -0.90% crizisaround radiatoren gremlin1985 kachooooow mysterious_9 godnf8 stamperpens xquieselx femur1966
06-06-17 13:40 06-28-17 16:59 $165.94 $169.88 +$3.94 +2.37% woubz
06-27-17 18:24 06-28-17 16:54 $167.55 $169.93 +$2.38 +1.42% puffin989 rickyd172 rigawest
06-09-17 15:06 06-28-17 16:49 $168.64 $169.91 +$1.27 +0.75% the_investor bigcat_smauls tcorn66 radiatoren cegma bensterio sigma_calculus boogie_314
05-31-17 19:06 06-22-17 18:31 $164.89 $168.59 +$3.70 +2.24% falconslabgaming ytxpikachu the0hatman tcorn66 nekoleomtz morlicandowhite generatingalpha1 erdoha mbiersack26 dumpsterr terrence72 atlas365 t_ech iteqo_ itsmodjo nathantheotaku caldimusprime theevilapplepie tus1705 bryseaya aphilon definitely_not_rick jkaz3 nem_1 tigerinaccounting stuckpx xeldamari beuhdave benjlcox chijedi crunchbite84 bentonliu cdminigun bigboydawgy iwombouwombo alzcats pramanuj l00n425 nosewitdot m2ixi dfiftyfifty dotkevinwong johnnygently paris_87 mrluigilive willbefun fangornthecedar clyfeclyfe