BUD

Anheuser Busch Inbev Sa/nv

$116.39 -$0.59 -0.51%



Shares Bought13
Shares Sold13
Total26
Shares Owned0
Last Price$116.39
Total Return-$34.94
Range Today$116.22 - $117.03
52 Week Range$98.28 - $136.08
Open$116.65
Market Cap$187.12B
Volume/Average471.10K/1.75M
P/E Ratio57.35
Dividend/Yield2.91




Anheuser-Busch InBev SA/NV operates as a holding company whose subsidiaries manufactures and distributes alcoholic and non-alcoholic beverages. Its brands include Budweiser, Corona and Stella Artois; multi-country brands Beck's, Castle, Castle Lite, Hoegaarden and Leffe; and local champions such as Aguila, Antarctica, Bud Light, Brahma, Cass, Chernigivske, Cristal, Harbin, Jupiler, Klinskoye, Michelob Ultra, Modelo Especial, Quilmes, Victoria, Sedrin, Sibirskaya Korona, and Skol. The company was founded on March 3, 2016 and is headquartered in Leuven, Belgium.


Orders

Date Side Shares Price
06-13-2017 16:10:50 buy 1 $113.68
06-23-2017 13:25:54 sell 1 $112.97
07-27-2017 19:03:41 buy 1 $122.15
08-04-2017 16:52:49 buy 1 $119.73
08-04-2017 17:40:13 buy 1 $119.86
08-04-2017 19:15:15 buy 1 $119.86
08-07-2017 15:11:10 buy 1 $119.69
08-09-2017 16:08:57 buy 1 $117.91
08-11-2017 15:15:29 buy 1 $115.68
08-17-2017 15:05:50 buy 1 $118.12
08-17-2017 16:33:49 buy 1 $117.84
08-18-2017 21:15:17 sell 1 $115.89
08-22-2017 16:42:51 buy 1 $116.95
08-23-2017 16:31:22 buy 1 $116.47
08-23-2017 21:22:17 sell 1 $115.50
08-23-2017 21:24:33 sell 1 $115.00
08-23-2017 21:25:41 sell 1 $115.00
08-23-2017 21:26:13 sell 1 $115.52
08-23-2017 21:29:14 sell 1 $115.50
08-23-2017 21:33:43 sell 1 $115.50
08-23-2017 21:36:11 sell 1 $115.00
08-23-2017 21:42:05 sell 1 $115.50
09-13-2017 21:39:32 buy 1 $122.19
09-13-2017 21:40:12 sell 1 $120.98
09-22-2017 17:36:19 sell 1 $116.41
09-22-2017 17:36:23 sell 1 $116.41