BUD

Anheuser Busch Inbev Sa/nv

$115.60 +$2.10 +1.82%



Shares Bought13
Shares Sold13
Total26
Shares Owned0
Last Price$115.60
Total Return-$34.94
Range Today$115.26 - $115.90
52 Week Range$98.28 - $126.50
Open$115.75
Market Cap$182.47B
Volume/Average128.05K/1.66M
P/E Ratio56.97
Dividend/Yield2.91




Anheuser-Busch InBev SA/NV operates as a holding company, which manufactures and distributes alcoholic and non-alcoholic beverages. Its brands include Budweiser, Corona and Stella Artois; multi-country brands Beck's, Castle, Castle Lite, Hoegaarden and Leffe; and local champions, such as Aguila, Antarctica, Bud Light, Brahma, Cass, Chernigivske, Cristal, Harbin, Jupiler, Klinskoye, Michelob Ultra, Modelo Especial, Quilmes, Victoria, Sedrin, Sibirskaya Korona, and Skol. The company was founded on March 3, 2016 and is headquartered in Leuven, Belgium.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
08-23-17 16:16 09-22-17 17:29 $116.47 $116.41 -$0.06 -0.05% malchohr
08-22-17 16:27 09-22-17 17:28 $116.95 $116.41 -$0.54 -0.46% malchohr
09-13-17 21:24 09-13-17 21:26 $122.19 $120.98 -$1.21 -0.99% thestudiovenue
08-17-17 16:18 08-23-17 21:26 $117.84 $115.50 -$2.34 -1.98% malchohr
08-17-17 14:50 08-23-17 21:23 $118.12 $115.50 -$2.62 -2.22% malchohr
08-11-17 15:08 08-23-17 21:21 $115.68 $115.00 -$0.68 -0.59% godnf8
08-09-17 15:52 08-23-17 21:18 $117.91 $115.50 -$2.41 -2.04% spynes malchohr
08-07-17 15:03 08-23-17 21:16 $119.69 $115.50 -$4.19 -3.50% malchohr dwarvesthinkgeek
08-04-17 19:08 08-23-17 21:15 $119.86 $115.52 -$4.34 -3.62% oriondeimos malchohr
08-04-17 17:33 08-23-17 21:13 $119.86 $115.00 -$4.86 -4.05% malchohr
08-04-17 16:45 08-23-17 21:11 $119.73 $115.00 -$4.73 -3.95% malchohr
07-27-17 18:49 08-18-17 21:11 $122.15 $115.89 -$6.26 -5.12% cutlerallstarv2 sebtothemoon anotherterribleidea sookamaweewee dwarvesthinkgeek
06-13-17 16:01 06-23-17 13:25 $113.68 $112.97 -$0.71 -0.62% the_balla_koala radiatoren gremlin1985 doclove17 stamperpens detlasx