BUD

Anheuser Busch Inbev Sa/nv

$116.29 +$0.75 +0.64%



Shares Bought15
Shares Sold15
Total30
Shares Owned0
Last Price$116.29
Total Return-$33.92
Range Today$115.41 - $116.34
52 Week Range$103.55 - $126.50
Open$115.80
Market Cap$185.75B
Volume/Average411.31K/1.55M
P/E Ratio57.31
Dividend/Yield2.91




Anheuser-Busch InBev SA/NV operates as a holding company, which manufactures and distributes alcoholic and non-alcoholic beverages. Its brands include Budweiser, Corona and Stella Artois; multi-country brands Beck's, Castle, Castle Lite, Hoegaarden and Leffe; and local champions, such as Aguila, Antarctica, Bud Light, Brahma, Cass, Chernigivske, Cristal, Harbin, Jupiler, Klinskoye, Michelob Ultra, Modelo Especial, Quilmes, Victoria, Sedrin, Sibirskaya Korona, and Skol. The company was founded on March 3, 2016 and is headquartered in Leuven, Belgium.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-11 15:08 17-08-23 21:21 $115.68 $115.00 -$0.68 -0.59% godnf8
17-08-04 16:45 17-08-23 21:11 $119.73 $115.00 -$4.73 -3.95% malchohr
17-08-17 14:50 17-08-23 21:23 $118.12 $115.50 -$2.62 -2.22% malchohr
18-01-17 15:43 18-01-17 16:51 $115.89 $116.25 +$0.36 +0.31% damienzoo
17-08-07 15:03 17-08-23 21:16 $119.69 $115.50 -$4.19 -3.50% malchohr dwarvesthinkgeek
17-07-27 18:49 17-08-18 21:11 $122.15 $115.89 -$6.26 -5.12% cutlerallstarv2 sebtothemoon anotherterribleidea sookamaweewee dwarvesthinkgeek
17-08-04 19:08 17-08-23 21:15 $119.86 $115.52 -$4.34 -3.62% oriondeimos malchohr
17-08-23 16:16 17-09-22 17:29 $116.47 $116.41 -$0.06 -0.05% malchohr
17-08-22 16:27 17-09-22 17:28 $116.95 $116.41 -$0.54 -0.46% malchohr
17-09-13 21:24 17-09-13 21:26 $122.19 $120.98 -$1.21 -0.99% thestudiovenue
17-08-17 16:18 17-08-23 21:26 $117.84 $115.50 -$2.34 -1.98% malchohr
17-08-04 17:33 17-08-23 21:13 $119.86 $115.00 -$4.86 -4.05% malchohr
17-12-01 16:38 17-12-04 19:55 $115.04 $115.70 +$0.66 +0.58% nasty_paladin
17-08-09 15:52 17-08-23 21:18 $117.91 $115.50 -$2.41 -2.04% spynes malchohr
17-06-13 16:01 17-06-23 13:25 $113.68 $112.97 -$0.71 -0.62% the_balla_koala radiatoren gremlin1985 doclove17 stamperpens detlasx