BZUN

Baozun Inc. American Depositary Shares

$35.60 -$0.20 -0.56%



Shares Bought50
Shares Sold50
Total100
Shares Owned0
Last Price$35.60
Total Return$98.46
Range Today$35.24 - $36.69
52 Week Range$10.87 - $40.65
Open$36.29
Market Cap$1.74B
Volume/Average1.19M/1.76M
P/E Ratio132.43
Dividend/Yield-




Baozun, Inc. is a holding company, which engages in the provision of electronic commerce (e-commerce) services and solutions. It operates through the Brand E-Commerce and Maikefeng segments. The Brand E-Commerce segment provides e-commerce solutions to brand partners, including information technology services, store operations, digital marketing, customer services, warehousing, and fulfillment. The Maikefeng segment manages the retail online platform, Maikefeng. The company was founded by Wen Bin Qiu, Jun Hua Wu, and Qing Yu Zhang in August 2007 and is headquartered in Shanghai, China.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-07-17 18:37 11-16-17 14:37 $32.63 $35.06 +$2.43 +7.45% crizisaround akpwebdesign dkrazey michrob
09-28-17 20:55 10-19-17 17:35 $33.50 $33.56 +$0.06 +0.18% unholyurinal
09-28-17 20:54 10-18-17 15:30 $33.50 $34.93 +$1.43 +4.27% unholyurinal
09-28-17 20:52 10-18-17 15:29 $33.50 $34.98 +$1.48 +4.42% unholyurinal
09-27-17 13:47 10-18-17 15:28 $36.09 $34.92 -$1.17 -3.24% unholyurinal
09-27-17 13:40 10-18-17 15:27 $36.20 $34.89 -$1.31 -3.62% unholyurinal
09-27-17 13:39 10-16-17 14:30 $36.17 $36.90 +$0.73 +2.02% unholyurinal
09-26-17 15:12 10-16-17 14:29 $35.60 $37.13 +$1.53 +4.30% nekochan16
09-26-17 14:33 10-16-17 14:20 $36.54 $36.94 +$0.40 +1.10% nekochan16
09-26-17 14:29 10-16-17 14:15 $36.57 $37.21 +$0.64 +1.75% unholyurinal nekochan16
09-26-17 14:22 10-16-17 14:14 $36.95 $37.24 +$0.29 +0.79% unholyurinal michrob nekochan16
09-26-17 13:21 10-16-17 14:13 $36.61 $37.28 +$0.67 +1.83% unholyurinal
09-26-17 13:11 10-16-17 14:12 $36.80 $37.21 +$0.41 +1.11% unholyurinal
09-26-17 13:10 10-16-17 14:09 $36.78 $37.36 +$0.58 +1.58% unholyurinal
09-26-17 13:09 10-16-17 14:04 $36.78 $37.60 +$0.82 +2.23% unholyurinal
09-25-17 18:07 10-16-17 14:02 $34.98 $37.27 +$2.29 +6.55% nekochan16 manthello
09-25-17 18:06 10-16-17 14:01 $34.99 $37.25 +$2.26 +6.46% crizisaround michrob sohardtokill1 nekochan16 manthello
09-25-17 18:05 10-16-17 14:00 $34.98 $37.08 +$2.10 +5.99% sohardtokill1 nekochan16 manthello godnf8
09-25-17 18:04 10-16-17 13:59 $34.99 $37.03 +$2.04 +5.83% sohardtokill1 nekochan16 manthello
09-25-17 18:03 10-16-17 13:57 $34.99 $37.06 +$2.07 +5.92% crizisaround nekochan16 manthello godnf8
09-25-17 17:56 10-16-17 13:55 $34.99 $37.10 +$2.11 +6.03% crizisaround sohardtokill1 nekochan16 manthello
09-25-17 17:36 09-29-17 19:12 $34.98 $32.57 -$2.41 -6.89% nekochan16 manthello godnf8
09-14-17 19:25 09-20-17 14:18 $36.27 $38.37 +$2.10 +5.80% crizisaround nekochan16
09-14-17 18:33 09-20-17 14:16 $36.44 $38.16 +$1.72 +4.72% nekochan16
09-14-17 15:41 09-20-17 14:11 $36.70 $37.95 +$1.25 +3.41% sohardtokill1 nekochan16
09-14-17 15:38 09-20-17 14:10 $36.64 $37.87 +$1.23 +3.36% sohardtokill1 nekochan16
09-13-17 14:13 09-20-17 14:08 $36.46 $37.86 +$1.40 +3.84% manthello
09-11-17 14:37 09-20-17 14:05 $32.05 $37.89 +$5.84 +18.22% manthello
09-06-17 17:15 09-20-17 14:01 $29.62 $37.74 +$8.12 +27.42% nekochan16
09-08-17 13:42 09-20-17 14:00 $31.75 $37.87 +$6.12 +19.26% crizisaround unholyurinal nekochan16
09-08-17 13:41 09-20-17 13:58 $31.65 $37.92 +$6.27 +19.82% unholyurinal nekochan16 reallysincerity
09-06-17 17:14 09-20-17 13:56 $29.64 $37.87 +$8.23 +27.77% nekochan16
09-08-17 13:40 09-20-17 13:53 $31.35 $38.05 +$6.70 +21.37% crizisaround unholyurinal nekochan16
09-06-17 17:18 09-20-17 13:51 $29.59 $37.97 +$8.38 +28.32% unholyurinal nekochan16
09-05-17 21:49 09-20-17 13:47 $29.45 $37.86 +$8.41 +28.56% unholyurinal nekochan16
09-05-17 21:41 09-14-17 20:49 $29.45 $36.50 +$7.05 +23.94% unholyurinal nekochan16
09-06-17 13:27 09-14-17 13:55 $29.85 $36.36 +$6.51 +21.81% crizisaround unholyurinal
08-30-17 15:29 08-31-17 15:20 $26.64 $27.21 +$0.57 +2.14% crizisaround numbtwitch hoolahoopz92 superpeon nekochan16
08-30-17 15:28 08-31-17 15:19 $26.62 $27.16 +$0.54 +2.03% crizisaround hoolahoopz92 superpeon nekochan16
08-30-17 15:27 08-31-17 15:18 $26.60 $27.16 +$0.56 +2.11% crizisaround superpeon nekochan16
08-30-17 14:54 08-31-17 15:17 $26.67 $27.17 +$0.50 +1.88% crizisaround godnf8
08-30-17 14:53 08-31-17 15:15 $26.69 $27.25 +$0.56 +2.10% crizisaround godnf8
08-30-17 14:51 08-31-17 15:14 $26.69 $27.20 +$0.51 +1.91% godnf8
08-22-17 17:03 08-22-17 17:59 $29.06 $27.64 -$1.42 -4.89%
08-22-17 16:59 08-22-17 17:58 $29.37 $27.53 -$1.84 -6.26% crizisaround abcdefgeee buyandsell123 manthello
08-04-17 14:00 08-16-17 18:12 $31.65 $33.82 +$2.17 +6.86% unholyurinal
08-04-17 13:58 08-16-17 18:11 $31.72 $33.78 +$2.06 +6.49%
07-28-17 13:45 08-16-17 16:27 $34.62 $33.72 -$0.90 -2.60% godnf8 sebtothemoon lynchinsights
07-24-17 14:16 08-16-17 16:26 $34.87 $33.72 -$1.15 -3.30% godnf8
07-24-17 13:40 08-03-17 18:14 $34.09 $31.60 -$2.49 -7.30%