BZUN

Baozun Inc. American Depositary Shares

$37.75 -$0.07 -0.19%



Shares Bought28
Shares Sold28
Total56
Shares Owned0
Last Price$37.75
Total Return$79.01
Range Today$36.30 - $37.87
52 Week Range$10.87 - $40.65
Open$37.50
Market Cap$1.84B
Volume/Average1.42M/1.43M
P/E Ratio140.70
Dividend/Yield-




Baozun, Inc. is a holding company, which engages in the provision of electronic commerce (e-commerce) services and solutions. It operates through the Brand E-Commerce and Maikefeng segments. The Brand E-Commerce segment provides e-commerce solutions to brand partners, including information technology services, store operations, digital marketing, customer services, warehousing, and fulfillment. The Maikefeng segment manages the retail online platform, Maikefeng. The company was founded by Wen Bin Qiu, Jun Hua Wu, and Qing Yu Zhang in August 2007 and is headquartered in Shanghai, China.


Orders

Date Side Shares Price
07-24-2017 13:51:33 buy 1 $34.09
07-24-2017 14:25:51 buy 1 $34.87
07-28-2017 14:00:25 buy 1 $34.62
08-03-2017 18:30:27 sell 1 $31.60
08-04-2017 14:06:03 buy 1 $31.72
08-04-2017 14:07:53 buy 1 $31.65
08-16-2017 16:39:07 sell 1 $33.72
08-16-2017 16:39:21 sell 1 $33.72
08-16-2017 18:23:44 sell 1 $33.78
08-16-2017 18:24:29 sell 1 $33.82
08-22-2017 17:02:32 buy 1 $29.37
08-22-2017 17:04:28 buy 1 $29.06
08-22-2017 18:10:23 sell 1 $27.64
08-22-2017 18:10:58 sell 1 $27.53
08-30-2017 14:52:09 buy 1 $26.69
08-30-2017 15:09:10 buy 1 $26.69
08-30-2017 15:10:22 buy 1 $26.67
08-30-2017 15:27:31 buy 1 $26.60
08-30-2017 15:44:05 buy 1 $26.62
08-30-2017 15:44:51 buy 1 $26.64
08-31-2017 15:25:07 sell 1 $27.20
08-31-2017 15:29:08 sell 1 $27.25
08-31-2017 15:30:21 sell 1 $27.17
08-31-2017 15:31:57 sell 1 $27.16
08-31-2017 15:33:43 sell 1 $27.21
08-31-2017 15:33:52 sell 1 $27.16
09-05-2017 21:49:20 buy 1 $29.45
09-05-2017 21:56:40 buy 1 $29.45
09-06-2017 13:35:27 buy 1 $29.85
09-06-2017 17:22:33 buy 1 $29.64
09-06-2017 17:23:35 buy 1 $29.62
09-06-2017 17:26:33 buy 1 $29.59
09-08-2017 13:54:23 buy 1 $31.35
09-08-2017 13:56:00 buy 1 $31.65
09-08-2017 13:56:16 buy 1 $31.75
09-11-2017 14:50:27 buy 1 $32.05
09-13-2017 14:30:10 buy 1 $36.46
09-14-2017 14:07:33 sell 1 $36.36
09-14-2017 15:53:38 buy 1 $36.64
09-14-2017 15:55:14 buy 1 $36.70
09-14-2017 18:49:11 buy 1 $36.44
09-14-2017 19:39:10 buy 1 $36.27
09-14-2017 21:02:50 sell 1 $36.50
09-20-2017 13:50:06 sell 1 $37.86
09-20-2017 13:53:26 sell 1 $37.97
09-20-2017 13:56:15 sell 1 $38.05
09-20-2017 13:57:48 sell 1 $37.87
09-20-2017 14:02:22 sell 1 $37.87
09-20-2017 14:02:41 sell 1 $37.92
09-20-2017 14:03:05 sell 1 $37.74
09-20-2017 14:08:55 sell 1 $37.89
09-20-2017 14:14:22 sell 1 $37.86
09-20-2017 14:14:42 sell 1 $37.87
09-20-2017 14:18:10 sell 1 $37.95
09-20-2017 14:20:29 sell 1 $38.16
09-20-2017 14:21:44 sell 1 $38.37