C

Citigroup

$77.20 +$0.36 +0.47%



Shares Bought53
Shares Sold53
Total106
Shares Owned0
Last Price$77.20
Total Return$74.75
Range Today$76.79 - $78.44
52 Week Range$55.23 - $78.44
Open$77.79
Market Cap$203.88B
Volume/Average7.90M/16.76M
P/E Ratio14.86
Dividend/Yield1.29




Citigroup, Inc. is a global financial services holding company, which engages in the provision of a range of financial products and services including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services, and wealth management. It operates through the Citicorp and Citi Holdings segments. The Citicorp segment consists of the company's Global Consumer Banking and Institutional Clients Group businesses; as well as corporate and other functions. The Citi Holdings segment comprises of Citigroup's other businesses and portfolios of assets. The company was founded on October 8, 1998 and is headquartered in New York, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-10-02 20:00 17-10-11 16:14 $73.81 $75.00 +$1.19 +1.61% genovahero
18-01-11 22:15 18-01-16 15:33 $75.55 $77.38 +$1.83 +2.42% axlehellfire
17-08-01 17:05 17-10-09 15:29 $69.38 $75.34 +$5.97 +8.60% unigardy
18-01-08 18:30 18-01-09 19:41 $74.58 $75.61 +$1.03 +1.38% numbtwitch axlehellfire minnesota_bonurs
17-07-06 21:54 17-07-19 20:07 $67.67 $66.69 -$0.98 -1.45% gsm3000 mlgstakes tw1t3h13 mitch2007 radiatoren xxdudexstar yongxupow
17-07-07 13:05 17-09-12 14:03 $68.09 $68.46 +$0.37 +0.54% bull4ev snortandshortit xxdudexstar yongxupow
17-11-09 17:37 17-11-29 16:52 $71.59 $75.18 +$3.59 +5.02% derarjen
18-01-08 18:12 18-01-16 15:23 $74.58 $77.52 +$2.94 +3.94% numbtwitch
17-07-07 13:10 17-09-25 20:22 $68.12 $70.84 +$2.72 +3.99% gsm3000 snortandshortit xxdudexstar
17-11-07 16:00 17-11-29 15:51 $73.37 $75.19 +$1.82 +2.48% derarjen
17-06-21 18:05 17-06-28 19:56 $63.81 $65.24 +$1.43 +2.24% dsruler96 radiatoren coolbabohalt waterpointcapital flipup85 knightmb301 nyacide abaillie11 geekyshadowdragons kevinatoranator
18-01-08 18:28 18-01-09 19:32 $74.57 $75.54 +$0.97 +1.30% numbtwitch axlehellfire minnesota_bonurs
17-11-06 14:51 17-11-06 14:54 $73.37 $73.49 +$0.12 +0.16% lvanushka
18-01-08 18:24 18-01-16 15:31 $74.59 $77.47 +$2.88 +3.86% numbtwitch leftstick
17-07-31 21:16 17-09-25 20:23 $68.58 $70.84 +$2.26 +3.30%
17-07-05 14:15 17-07-19 19:37 $68.02 $66.72 -$1.30 -1.91% michalaile radiatoren
18-01-08 18:19 18-01-16 15:24 $74.59 $77.52 +$2.93 +3.93% numbtwitch
17-06-28 20:48 17-07-03 17:32 $66.82 $68.08 +$1.26 +1.89% ragingkirb08 styxhusky rigawest waterpointcapital
17-08-04 16:52 17-10-11 16:15 $69.06 $75.07 +$6.01 +8.70% malchohr london829
18-01-08 17:33 18-01-09 19:30 $74.48 $75.59 +$1.11 +1.49% damienzoo numbtwitch minnesota_bonurs
17-07-06 21:49 17-09-12 14:02 $67.67 $68.44 +$0.77 +1.14% funkmasterflexion bull4ev tw1t3h13 mitch2007 smgirl04 biney_01 snortandshortit xxdudexstar yongxupow
17-10-24 16:22 17-10-30 17:37 $74.51 $73.82 -$0.69 -0.92% crizisaround genovahero
17-11-07 16:02 17-11-29 16:56 $73.30 $75.06 +$1.77 +2.41% derarjen crizisaround
17-11-07 19:12 17-11-13 15:28 $72.67 $71.97 -$0.70 -0.96% genovahero
17-06-05 16:12 17-06-15 18:04 $61.64 $64.20 +$2.56 +4.15% flpmdp aceace333 glebel554 cypherenigma lazzzat awsom28 kite179 gamekid100 vanilllathunder canchume2 dejan7nis bbbspammer xxrayfinklexx radiatoren sinz_777 jazza420 nickevans2015 kuro103
17-11-07 19:12 17-11-13 15:28 $72.68 $71.95 -$0.73 -1.00% genovahero
17-09-25 19:01 17-10-13 14:01 $70.67 $71.86 +$1.19 +1.69% galoisgroup
17-07-06 21:39 17-08-04 15:55 $67.67 $69.34 +$1.67 +2.47% funkmasterflexion bull4ev gsm3000 interactivefootball mitch2007 krushrpants snortandshortit yongxupow
17-09-12 13:05 17-10-12 16:51 $67.99 $73.21 +$5.22 +7.68% stormforgotten
17-11-07 15:58 17-11-08 20:50 $73.35 $72.23 -$1.12 -1.53% derarjen
17-06-21 18:10 17-07-03 15:39 $63.90 $68.75 +$4.86 +7.60% afireinasa stevennewell
17-09-07 13:52 17-09-12 13:57 $66.82 $68.34 +$1.52 +2.28% funkmasterflexion numbtwitch
17-06-05 16:02 17-06-15 18:02 $61.68 $64.24 +$2.56 +4.15% aceace333 cypherenigma the0hatman aveao vilihun silver5tone kite179 gorglebox nekobakasan kevinatoranator vanilllathunder canchume2 lexy911 bbbspammer radiatoren styxhusky ragozfenrir slinkydolphinclock colpopcorn 2nds campyder kuro103
17-12-01 18:00 18-01-09 19:42 $75.01 $75.59 +$0.58 +0.78% numbtwitch
17-11-07 16:01 17-11-29 15:56 $73.36 $75.40 +$2.04 +2.78% derarjen
18-01-08 17:22 18-01-09 19:53 $74.51 $75.60 +$1.09 +1.47% numbtwitch juicy_karela
17-11-07 16:11 17-11-29 16:16 $73.46 $75.26 +$1.80 +2.45% derarjen
18-01-08 17:28 18-01-16 15:16 $74.53 $77.52 +$2.99 +4.01% numbtwitch
17-11-22 20:00 17-11-29 17:12 $72.55 $74.98 +$2.43 +3.35% prince__na
17-09-06 19:02 17-09-12 13:44 $67.45 $68.48 +$1.03 +1.52% numbtwitch
17-07-05 18:25 17-07-19 19:47 $68.58 $66.69 -$1.88 -2.75% codingexperiments
17-07-06 21:44 17-09-11 21:51 $67.67 $67.66 -$0.01 -0.01% funkmasterflexion bull4ev gsm3000 tw1t3h13 mitch2007 radiatoren smgirl04 biney_01 snortandshortit guigs33 xxdudexstar
18-01-08 18:36 18-01-16 15:32 $74.58 $77.36 +$2.78 +3.73% numbtwitch axlehellfire leftstick
17-08-29 14:39 17-09-12 13:56 $66.79 $68.34 +$1.55 +2.32% numbtwitch amc7
18-01-08 17:29 18-01-16 15:18 $74.50 $77.49 +$2.99 +4.02% numbtwitch
17-11-07 18:54 17-11-13 15:29 $72.71 $71.97 -$0.74 -1.02% crizisaround genovahero
17-06-29 14:26 17-07-19 19:31 $67.23 $66.71 -$0.52 -0.77% funkmasterflexion radiatoren
17-07-05 18:31 17-07-19 20:12 $68.57 $66.66 -$1.91 -2.79% ooshoe1231
17-06-27 13:05 17-06-28 18:55 $64.18 $64.88 +$0.70 +1.09% rpgeniu5 billialpha rigawest herrcr4nk
17-07-05 15:37 17-07-19 19:42 $68.42 $66.67 -$1.75 -2.55% radiatoren godnf8
18-01-08 17:25 18-01-16 15:13 $74.51 $77.64 +$3.13 +4.20% numbtwitch
18-01-09 19:33 18-01-09 19:39 $75.58 $75.62 +$0.04 +0.05% minnesota_bonurs
17-06-21 18:00 17-06-28 19:51 $63.84 $65.20 +$1.36 +2.13% stormingking1016 dsruler96 radiatoren stevennewell arilkin flipup85 knightmb301 nyacide geekyshadowdragons prisonbill