C

Citigroup

$71.30 -$0.46 -0.65%


Own 5 of C at $67.93

Shares Bought25
Shares Sold20
Total45
Shares Owned5
Last Price$71.30
Total Return$26.66
Range Today$71.02 - $71.64
52 Week Range$45.16 - $72.20
Open$71.56
Market Cap$194.53B
Volume/Average2.77M/18.45M
P/E Ratio14.25
Dividend/Yield0.71




Citicorp, Inc. operates as a bank holding company. The firm through its subsidiaries provides banking, lending, insurance, investment, and commercial banking services. The company was founded in 1967 and is headquartered in New York, NY.


Orders

Date Side Shares Price
06-05-2017 16:18:42 buy 1 $61.68
06-05-2017 16:28:35 buy 1 $61.64
06-15-2017 18:10:19 sell 1 $64.24
06-15-2017 18:16:41 sell 1 $64.20
06-21-2017 18:13:15 buy 1 $63.84
06-21-2017 18:18:16 buy 1 $63.81
06-21-2017 18:23:18 buy 1 $63.90
06-27-2017 13:13:01 buy 1 $64.18
06-28-2017 19:09:15 sell 1 $64.88
06-28-2017 20:03:50 sell 1 $65.20
06-28-2017 20:06:37 sell 1 $65.24
06-28-2017 20:56:36 buy 1 $66.82
06-29-2017 14:41:12 buy 1 $67.23
07-03-2017 15:52:01 sell 1 $68.75
07-03-2017 17:44:41 sell 1 $68.08
07-05-2017 14:26:56 buy 1 $68.02
07-05-2017 15:49:32 buy 1 $68.42
07-05-2017 18:37:44 buy 1 $68.58
07-05-2017 18:44:02 buy 1 $68.57
07-06-2017 21:44:48 buy 1 $67.67
07-06-2017 21:49:55 buy 1 $67.67
07-06-2017 21:58:52 buy 1 $67.67
07-06-2017 21:59:58 buy 1 $67.67
07-07-2017 13:10:20 buy 1 $68.09
07-07-2017 13:15:29 buy 1 $68.12
07-19-2017 19:43:14 sell 1 $66.71
07-19-2017 19:50:35 sell 1 $66.72
07-19-2017 19:54:12 sell 1 $66.67
07-19-2017 20:02:42 sell 1 $66.69
07-19-2017 20:08:18 sell 1 $66.69
07-19-2017 20:26:52 sell 1 $66.66
07-31-2017 21:25:36 buy 1 $68.58
08-01-2017 17:08:46 buy 1 $69.38
08-04-2017 16:11:08 sell 1 $69.34
08-04-2017 16:59:38 buy 1 $69.06
08-29-2017 14:52:47 buy 1 $66.79
09-06-2017 19:09:43 buy 1 $67.45
09-07-2017 14:06:42 buy 1 $66.82
09-11-2017 22:05:47 sell 1 $67.66
09-12-2017 13:09:13 buy 1 $67.99
09-12-2017 13:50:21 sell 1 $68.48
09-12-2017 14:04:16 sell 1 $68.44
09-12-2017 14:07:34 sell 1 $68.34
09-12-2017 14:09:02 sell 1 $68.34
09-12-2017 14:16:06 sell 1 $68.46