C

Citigroup

$71.33 -$0.34 -0.48%


Own 5 of C at $72.92

-$1.59 (-2.18%)

Shares Bought38
Shares Sold33
Total71
Shares Owned5
Last Price$71.33
Total Return$25.56
Range Today$70.94 - $71.83
52 Week Range$55.13 - $76.14
Open$71.16
Market Cap$188.60B
Volume/Average3.46M/17.43M
P/E Ratio13.74
Dividend/Yield0.71




Citigroup, Inc. is a global financial services holding company specializes in banking and financial solutions. It offers a range of products and services among individuals, corporations, governments and institutions such as savings, checking, online banking, individual retirements accounts, credit cards; personal, student, and commercial real estate loans, cash management services, home equity, and bill consolidation, as well as online banking services, cash management, transactions, trade, securities, and fund services. It operates through the following segments: Global Consumer Banking, Institutional Clients Group, and Corporate/Other. The Global Consumer Banking segment consists of four geographical consumer banking businesses that provide traditional banking services to retail customers through retail banking, including commercial banking, and Citi-branded cards and Citi retail services. The Institutional Clients Group segment offers corporate, institutional, public sector and high-net-worth clients around the world with a full range of wholesale banking products and services, including fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, corporate lending, investment banking and advisory services, private banking, cash management, trade finance and securities services. The Corporate/Other segment refers to administrative functions including finance, risk, human resources, legal and compliance, and others. The company was founded on October 8, 1998 and is headquartered in New York, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-07-17 16:00 $73.37 $71.33 -$2.04 -2.78% derarjen
11-07-17 16:01 $73.36 $71.33 -$2.03 -2.77% derarjen
11-07-17 16:02 $73.30 $71.33 -$1.97 -2.69% derarjen crizisaround
11-07-17 16:11 $73.46 $71.33 -$2.13 -2.90% derarjen
11-09-17 17:37 $71.59 $71.33 -$0.26 -0.36% derarjen

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-07-17 19:12 11-13-17 15:28 $72.67 $71.97 -$0.70 -0.96% genovahero
11-07-17 19:12 11-13-17 15:28 $72.68 $71.95 -$0.73 -1.00% genovahero
11-07-17 18:54 11-13-17 15:29 $72.71 $71.97 -$0.74 -1.02% crizisaround genovahero
11-07-17 15:58 11-08-17 20:50 $73.35 $72.23 -$1.12 -1.53% derarjen
11-06-17 14:51 11-06-17 14:54 $73.37 $73.49 +$0.12 +0.16% lvanushka
10-24-17 16:22 10-30-17 17:37 $74.51 $73.82 -$0.69 -0.92% crizisaround genovahero
09-25-17 19:01 10-13-17 14:01 $70.67 $71.86 +$1.19 +1.69% galoisgroup
09-12-17 13:05 10-12-17 16:51 $67.99 $73.21 +$5.22 +7.68% stormforgotten
08-04-17 16:52 10-11-17 16:15 $69.06 $75.07 +$6.01 +8.70% malchohr london829
10-02-17 20:00 10-11-17 16:14 $73.81 $75.00 +$1.19 +1.61% genovahero
08-01-17 17:05 10-09-17 15:29 $69.38 $75.34 +$5.97 +8.60% unigardy
07-31-17 21:16 09-25-17 20:23 $68.58 $70.84 +$2.26 +3.30%
07-07-17 13:10 09-25-17 20:22 $68.12 $70.84 +$2.72 +3.99% gsm3000 snortandshortit xxdudexstar
07-07-17 13:05 09-12-17 14:03 $68.09 $68.46 +$0.37 +0.54% bull4ev snortandshortit xxdudexstar yongxupow
07-06-17 21:49 09-12-17 14:02 $67.67 $68.44 +$0.77 +1.14% funkmasterflexion bull4ev tw1t3h13 mitch2007 smgirl04 biney_01 snortandshortit xxdudexstar yongxupow
09-07-17 13:52 09-12-17 13:57 $66.82 $68.34 +$1.52 +2.28% funkmasterflexion numbtwitch
08-29-17 14:39 09-12-17 13:56 $66.79 $68.34 +$1.55 +2.32% numbtwitch amc7
09-06-17 19:02 09-12-17 13:44 $67.45 $68.48 +$1.03 +1.52% numbtwitch
07-06-17 21:44 09-11-17 21:51 $67.67 $67.66 -$0.01 -0.01% funkmasterflexion bull4ev gsm3000 tw1t3h13 mitch2007 radiatoren smgirl04 biney_01 snortandshortit guigs33 xxdudexstar
07-06-17 21:39 08-04-17 15:55 $67.67 $69.34 +$1.67 +2.47% funkmasterflexion bull4ev gsm3000 interactivefootball mitch2007 krushrpants snortandshortit yongxupow
07-05-17 18:31 07-19-17 20:12 $68.57 $66.66 -$1.91 -2.79% ooshoe1231
07-06-17 21:54 07-19-17 20:07 $67.67 $66.69 -$0.98 -1.45% gsm3000 mlgstakes tw1t3h13 mitch2007 radiatoren xxdudexstar yongxupow
07-05-17 18:25 07-19-17 19:47 $68.58 $66.69 -$1.88 -2.75% codingexperiments
07-05-17 15:37 07-19-17 19:42 $68.42 $66.67 -$1.75 -2.55% radiatoren godnf8
07-05-17 14:15 07-19-17 19:37 $68.02 $66.72 -$1.30 -1.91% michalaile radiatoren
06-29-17 14:26 07-19-17 19:31 $67.23 $66.71 -$0.52 -0.77% funkmasterflexion radiatoren
06-28-17 20:48 07-03-17 17:32 $66.82 $68.08 +$1.26 +1.89% ragingkirb08 styxhusky rigawest waterpointcapital
06-21-17 18:10 07-03-17 15:39 $63.90 $68.75 +$4.86 +7.60% afireinasa stevennewell
06-21-17 18:05 06-28-17 19:56 $63.81 $65.24 +$1.43 +2.24% dsruler96 radiatoren coolbabohalt waterpointcapital flipup85 knightmb301 nyacide abaillie11 geekyshadowdragons kevinatoranator
06-21-17 18:00 06-28-17 19:51 $63.84 $65.20 +$1.36 +2.13% stormingking1016 dsruler96 radiatoren stevennewell arilkin flipup85 knightmb301 nyacide geekyshadowdragons prisonbill
06-27-17 13:05 06-28-17 18:55 $64.18 $64.88 +$0.70 +1.09% rpgeniu5 billialpha rigawest herrcr4nk
06-05-17 16:12 06-15-17 18:04 $61.64 $64.20 +$2.56 +4.15% flpmdp aceace333 glebel554 cypherenigma lazzzat awsom28 kite179 gamekid100 vanilllathunder canchume2 dejan7nis bbbspammer xxrayfinklexx radiatoren sinz_777 jazza420 nickevans2015 kuro103
06-05-17 16:02 06-15-17 18:02 $61.68 $64.24 +$2.56 +4.15% aceace333 cypherenigma the0hatman aveao vilihun silver5tone kite179 gorglebox nekobakasan kevinatoranator vanilllathunder canchume2 lexy911 bbbspammer radiatoren styxhusky ragozfenrir slinkydolphinclock colpopcorn 2nds campyder kuro103