CAT

Caterpillar

$135.64 -$0.72 -0.53%


Own 1 of CAT at $136.37

-$0.73 (-0.54%)

Shares Bought34
Shares Sold33
Total67
Shares Owned1
Last Price$135.64
Total Return$96.38
Range Today$135.05 - $136.14
52 Week Range$90.34 - $140.44
Open$135.75
Market Cap$81.13B
Volume/Average295.22K/4.41M
P/E Ratio94.54
Dividend/Yield3.32




Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It provides technology for construction, transportation, mining, forestry, energy, logistics, electronics, financing, and electric power generation. It operates through the following segments: Construction Industries, Resource Industries, Energy & Transportation, Financial Products, and All Other. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications. The Resource Industries segment responsible for supporting customers using machinery in mining and quarrying applications and it includes business strategy, product design, product management, and development, manufacturing, marketing and sales and product support. The Energy & Transportation segment supports customers in oil and gas, power generation, marine, rail, and industrial applications. The Financial Products segment line business provides a wide range of financing alternatives to customers and dealers for Caterpillar machinery and engines, solar gas turbines as well as other equipment and marine vessels. The All Other segments includes activities such as; the business strategy, product management and development, and manufacturing of filters and fluids, undercarriage, tires and rims, engaging tools, and fluid transfers. The company was founded on April 15, 1925 and is headquartered in Peoria, IL.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-02-17 19:46 $136.58 $135.64 -$0.94 -0.69% evgenyvinnik

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-02-17 16:04 11-07-17 17:23 $136.16 $137.72 +$1.56 +1.15% evgenyvinnik
10-24-17 13:49 10-24-17 18:07 $138.82 $137.71 -$1.11 -0.80% crizisaround genovahero
10-16-17 20:33 10-24-17 13:44 $131.61 $138.30 +$6.69 +5.08% lintaglen genovahero
10-16-17 16:22 10-24-17 13:43 $131.68 $138.35 +$6.67 +5.07% nekochan16 genovahero
10-16-17 16:21 10-24-17 13:42 $131.66 $138.02 +$6.36 +4.83% nekochan16 genovahero
10-13-17 19:33 10-24-17 13:41 $130.86 $138.10 +$7.24 +5.53% theirlvlogger genovahero
10-19-17 21:02 10-24-17 13:39 $131.54 $138.46 +$6.92 +5.26% genovahero
10-13-17 17:26 10-13-17 19:31 $130.01 $130.66 +$0.65 +0.50% genovahero
08-31-17 13:42 09-22-17 16:59 $118.29 $124.80 +$6.51 +5.50% sohardtokill1 nekochan16
08-31-17 13:41 09-22-17 16:57 $118.27 $124.82 +$6.55 +5.54% sohardtokill1 nekochan16
08-30-17 15:56 09-20-17 19:55 $116.86 $124.80 +$7.94 +6.80% sohardtokill1 hoolahoopz92
08-30-17 15:55 09-20-17 19:26 $116.89 $124.65 +$7.76 +6.64% bgfalcon86 n00bkwyjibo sohardtokill1 hoolahoopz92
09-18-17 18:52 09-20-17 19:11 $123.73 $124.59 +$0.86 +0.70% genovahero
08-31-17 13:40 09-12-17 13:19 $118.30 $118.37 +$0.07 +0.06% sohardtokill1
08-28-17 17:21 08-28-17 18:47 $114.95 $114.93 -$0.02 -0.02% jonnyfranx
08-22-17 18:22 08-28-17 16:03 $115.80 $115.04 -$0.76 -0.66% abcdefgeee
08-16-17 20:56 08-28-17 14:05 $114.35 $115.26 +$0.91 +0.80% dreedz2179
08-16-17 20:38 08-28-17 14:03 $114.37 $115.22 +$0.85 +0.74%
08-16-17 20:33 08-25-17 18:11 $114.35 $115.41 +$1.06 +0.93%
08-16-17 20:32 08-23-17 15:12 $114.37 $114.89 +$0.52 +0.45% imfishytaco
08-15-17 20:04 08-22-17 15:20 $113.88 $115.32 +$1.44 +1.27% solusv1
08-11-17 13:24 08-22-17 13:59 $113.37 $114.79 +$1.42 +1.25% hrothgar333 bigbain85
08-01-17 20:59 08-02-17 21:14 $113.20 $112.91 -$0.29 -0.26% benj1012 manthello
08-01-17 14:42 08-02-17 21:13 $113.55 $112.91 -$0.64 -0.56% unigardy phreakthenation sebtothemoon
08-01-17 14:40 08-02-17 21:11 $113.54 $112.91 -$0.63 -0.55%
07-24-17 15:37 07-25-17 14:22 $107.97 $113.00 +$5.03 +4.66% hrothgar333 lothar519 lostcattears
07-20-17 21:50 07-25-17 14:17 $107.59 $112.86 +$5.27 +4.90% realjordanbelfort hrothgar333 radiatoren lazlow1177
06-30-17 18:32 07-25-17 14:12 $107.65 $112.49 +$4.84 +4.50%
06-27-17 15:52 07-25-17 14:07 $104.87 $112.66 +$7.79 +7.43% jwood54321 fafnerthedragon buyandsell123 benald1 grandfizzo3
06-27-17 15:47 07-12-17 16:54 $104.83 $108.94 +$4.11 +3.92% fafnerthedragon buyandsell123 benald1 spencerkeating
06-16-17 21:58 07-05-17 20:09 $107.80 $107.20 -$0.60 -0.56% fafnerthedragon hrothgar333 skeleton_slayer_babeh staubsaugerkabel juanitobasura
06-30-17 18:32 07-05-17 20:06 $107.65 $107.27 -$0.38 -0.35% hrothgar333 tortugi waterpointcapital goodguy3
06-06-17 13:30 07-05-17 20:04 $104.75 $107.45 +$2.70 +2.58% suncatgame itspascals badd30 rkfanatic cattgod coolthingsgaming pinkstoner radiatoren ogdarkmatter soul_caribou anythingbutmeta vanilllathunder