CAT

Caterpillar

$124.84 +$1.01 +0.81%


Own 5 of CAT at $118.92

Shares Bought25
Shares Sold20
Total45
Shares Owned5
Last Price$124.84
Total Return$62.87
Range Today$123.76 - $124.84
52 Week Range$80.33 - $124.84
Open$123.99
Market Cap$73.18B
Volume/Average683.21K/4.78M
P/E Ratio832.27
Dividend/Yield3.32




Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It provides technology for construction, transportation, mining, forestry, energy, logistics, electronics, financing, and electric power generation. It operates through the following segments: Construction Industries, Resource Industries, Energy & Transportation, and Financial Products. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications. The Resource Industries segment responsible for supporting customers using machinery in mining and quarrying applications and it includes business strategy, product design, product management, and development, manufacturing, marketing and sales and product support. The Energy & Transportation segment supports customers in oil and gas, power generation, marine, rail, and industrial applications. The Financial Products segment line business provides a wide range of financing alternatives to customers and dealers for Caterpillar machinery and engines, solar gas turbines as well as other equipment and marine vessels. The company was founded on April 15, 1925 and is headquartered in Peoria, IL.


Orders

Date Side Shares Price
06-06-2017 13:41:32 buy 1 $104.75
06-16-2017 22:09:09 buy 1 $107.80
06-27-2017 15:55:31 buy 1 $104.83
06-27-2017 16:00:59 buy 1 $104.87
06-30-2017 18:40:33 buy 1 $107.65
06-30-2017 18:44:05 buy 1 $107.65
07-05-2017 20:17:33 sell 1 $107.45
07-05-2017 20:21:20 sell 1 $107.20
07-05-2017 20:22:20 sell 1 $107.27
07-12-2017 16:54:29 sell 1 $108.94
07-20-2017 22:05:37 buy 1 $107.59
07-24-2017 15:43:13 buy 1 $107.97
07-25-2017 14:22:31 sell 1 $113.00
07-25-2017 14:23:41 sell 1 $112.66
07-25-2017 14:25:52 sell 1 $112.49
07-25-2017 14:31:19 sell 1 $112.86
08-01-2017 14:47:44 buy 1 $113.54
08-01-2017 14:48:22 buy 1 $113.55
08-01-2017 21:00:56 buy 1 $113.20
08-02-2017 21:24:27 sell 1 $112.91
08-02-2017 21:28:12 sell 1 $112.91
08-02-2017 21:29:51 sell 1 $112.91
08-11-2017 13:31:30 buy 1 $113.37
08-15-2017 20:20:45 buy 1 $113.88
08-16-2017 20:39:40 buy 1 $114.35
08-16-2017 20:44:44 buy 1 $114.37
08-16-2017 20:48:02 buy 1 $114.37
08-16-2017 21:12:45 buy 1 $114.35
08-22-2017 14:07:18 sell 1 $114.79
08-22-2017 15:27:17 sell 1 $115.32
08-22-2017 18:38:27 buy 1 $115.80
08-23-2017 15:18:25 sell 1 $114.89
08-25-2017 18:23:20 sell 1 $115.41
08-28-2017 14:11:26 sell 1 $115.22
08-28-2017 14:13:38 sell 1 $115.26
08-28-2017 16:12:26 sell 1 $115.04
08-28-2017 17:34:55 buy 1 $114.95
08-28-2017 18:57:30 sell 1 $114.93
08-30-2017 16:11:25 buy 1 $116.89
08-30-2017 16:12:38 buy 1 $116.86
08-31-2017 13:55:09 buy 1 $118.27
08-31-2017 13:56:43 buy 1 $118.30
08-31-2017 13:58:58 buy 1 $118.29
09-12-2017 13:29:55 sell 1 $118.37
09-18-2017 18:57:08 buy 1 $123.73