CAT

Caterpillar

$171.45 +$1.15 +0.67%



Shares Bought41
Shares Sold41
Total82
Shares Owned0
Last Price$171.45
Total Return$131.72
Range Today$171.14 - $173.19
52 Week Range$90.34 - $173.19
Open$172.90
Market Cap$101.32B
Volume/Average1.40M/4.37M
P/E Ratio119.50
Dividend/Yield3.32




Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It provides technology for construction, transportation, mining, forestry, energy, logistics, electronics, financing, and electric power generation. It operates through the following segments: Construction Industries, Resource Industries, Energy & Transportation, Financial Products, and All Other. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications. The Resource Industries segment responsible for supporting customers using machinery in mining and quarrying applications and it includes business strategy, product design, product management, and development, manufacturing, marketing and sales and product support. The Energy & Transportation segment supports customers in oil and gas, power generation, marine, rail, and industrial applications. The Financial Products segment line business provides a wide range of financing alternatives to customers and dealers for Caterpillar machinery and engines, solar gas turbines as well as other equipment and marine vessels. The All Other segments includes activities such as; the business strategy, product management and development, and manufacturing of filters and fluids, undercarriage, tires and rims, engaging tools, and fluid transfers. The company was founded on April 15, 1925 and is headquartered in Peoria, IL.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-16 20:56 17-08-28 14:05 $114.35 $115.26 +$0.91 +0.80% dreedz2179
17-08-16 20:33 17-08-25 18:11 $114.35 $115.41 +$1.06 +0.93%
17-08-16 20:38 17-08-28 14:03 $114.37 $115.22 +$0.85 +0.74%
17-12-04 17:54 17-12-12 21:24 $142.44 $143.43 +$0.99 +0.70% rocketanimal
17-09-18 18:52 17-09-20 19:11 $123.73 $124.59 +$0.86 +0.70% genovahero
17-11-29 19:17 17-12-12 21:21 $137.84 $143.43 +$5.59 +4.06% hrothgar333
17-08-01 20:59 17-08-02 21:14 $113.20 $112.91 -$0.29 -0.26% benj1012 manthello
17-08-15 20:04 17-08-22 15:20 $113.88 $115.32 +$1.44 +1.27% solusv1
17-06-16 21:58 17-07-05 20:09 $107.80 $107.20 -$0.60 -0.56% fafnerthedragon hrothgar333 skeleton_slayer_babeh staubsaugerkabel juanitobasura
17-07-24 15:37 17-07-25 14:22 $107.97 $113.00 +$5.03 +4.66% hrothgar333 lothar519 lostcattears
17-10-24 13:49 17-10-24 18:07 $138.82 $137.71 -$1.11 -0.80% crizisaround genovahero
17-10-19 21:02 17-10-24 13:39 $131.54 $138.46 +$6.92 +5.26% genovahero
17-10-13 17:26 17-10-13 19:31 $130.01 $130.66 +$0.65 +0.50% genovahero
17-08-31 13:40 17-09-12 13:19 $118.30 $118.37 +$0.07 +0.06% sohardtokill1
17-10-16 16:22 17-10-24 13:43 $131.68 $138.35 +$6.67 +5.07% nekochan16 genovahero
17-10-16 20:33 17-10-24 13:44 $131.61 $138.30 +$6.69 +5.08% lintaglen genovahero
17-07-20 21:50 17-07-25 14:17 $107.59 $112.86 +$5.27 +4.90% realjordanbelfort hrothgar333 radiatoren lazlow1177
17-08-01 14:40 17-08-02 21:11 $113.54 $112.91 -$0.63 -0.55%
17-06-30 18:32 17-07-25 14:12 $107.65 $112.49 +$4.84 +4.50%
17-08-01 14:42 17-08-02 21:13 $113.55 $112.91 -$0.64 -0.56% unigardy phreakthenation sebtothemoon
17-06-27 15:47 17-07-12 16:54 $104.83 $108.94 +$4.11 +3.92% fafnerthedragon buyandsell123 benald1 spencerkeating
17-08-30 15:55 17-09-20 19:26 $116.89 $124.65 +$7.76 +6.64% bgfalcon86 n00bkwyjibo sohardtokill1 hoolahoopz92
17-08-30 15:56 17-09-20 19:55 $116.86 $124.80 +$7.94 +6.80% sohardtokill1 hoolahoopz92
17-06-30 18:32 17-07-05 20:06 $107.65 $107.27 -$0.38 -0.35% hrothgar333 tortugi waterpointcapital goodguy3
18-01-04 14:05 18-01-08 15:24 $157.84 $164.89 +$7.05 +4.47% genovahero
17-10-16 16:21 17-10-24 13:42 $131.66 $138.02 +$6.36 +4.83% nekochan16 genovahero
17-08-16 20:32 17-08-23 15:12 $114.37 $114.89 +$0.52 +0.45% imfishytaco
17-08-31 13:42 17-09-22 16:59 $118.29 $124.80 +$6.51 +5.50% sohardtokill1 nekochan16
17-11-02 16:04 17-11-07 17:23 $136.16 $137.72 +$1.56 +1.15% evgenyvinnik
17-10-13 19:33 17-10-24 13:41 $130.86 $138.10 +$7.24 +5.53% theirlvlogger genovahero
17-08-31 13:41 17-09-22 16:57 $118.27 $124.82 +$6.55 +5.54% sohardtokill1 nekochan16
18-01-08 14:02 18-01-08 19:52 $164.07 $166.36 +$2.29 +1.40% nasty_paladin
17-12-22 17:06 18-01-08 15:28 $155.60 $164.90 +$9.30 +5.98% kurt_woloch
17-08-11 13:24 17-08-22 13:59 $113.37 $114.79 +$1.42 +1.25% hrothgar333 bigbain85
18-01-04 14:03 18-01-08 15:21 $157.85 $164.79 +$6.94 +4.40% genovahero
17-06-27 15:52 17-07-25 14:07 $104.87 $112.66 +$7.79 +7.43% jwood54321 fafnerthedragon buyandsell123 benald1 grandfizzo3
17-06-06 13:30 17-07-05 20:04 $104.75 $107.45 +$2.70 +2.58% suncatgame itspascals badd30 rkfanatic cattgod coolthingsgaming pinkstoner radiatoren ogdarkmatter soul_caribou anythingbutmeta vanilllathunder
17-08-22 18:22 17-08-28 16:03 $115.80 $115.04 -$0.76 -0.66% abcdefgeee
17-12-04 17:53 17-12-12 21:22 $142.44 $143.43 +$0.99 +0.70% rocketanimal
17-11-02 19:46 17-11-22 21:18 $136.58 $137.83 +$1.25 +0.92% evgenyvinnik
17-08-28 17:21 17-08-28 18:47 $114.95 $114.93 -$0.02 -0.02% jonnyfranx