CCIH

ChinaCache International Holdings Ltd. American Depositary Shares

$2.32 +$0.01 +0.43%


Own 5 of CCIH at $2.39 which is 0.02% of the portfolio.

-$0.07 (-2.99%)

Shares Bought29
Shares Sold24
Total53
Shares Owned5
Last Price$2.32
Total Return$6.04
Range Today$2.30 - $2.43
52 Week Range$0.72 - $4.75
Open$2.30
Market Cap$59.10M
Volume/Average376.34K/728.36K
P/E Ratio-
Dividend/Yield-




ChinaCache International Holdings Ltd. engages in the provision of internet content and application delivery services. Its products include website acceleration, dynamic acceleration, download as well as media acceleration, cloud services, and mobile content distribution network. It also offers solutions ranging from software and technology, gaming, e-commerce, luxury brands, media and entertainment, and others. The company was founded by Xiao Hong Kou and Song Wang in June 1998 and is headquartered in Beijing, China.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-23 14:38 $2.35 $2.32 -$0.03 -1.28% genovahero
18-01-23 14:38 $2.35 $2.32 -$0.03 -1.28% genovahero
18-01-23 14:38 $2.35 $2.32 -$0.03 -1.28% genovahero
18-01-05 20:51 $2.76 $2.32 -$0.44 -15.94% crizisaround
18-01-16 16:41 $2.45 $2.32 -$0.13 -5.31% texasdevin

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
18-01-16 20:14 18-01-17 19:33 $2.31 $2.38 +$0.07 +3.03% genovahero
18-01-10 18:20 18-01-11 18:19 $2.77 $3.05 +$0.28 +10.11% genovahero
18-01-05 20:50 18-01-11 18:19 $2.76 $3.05 +$0.29 +10.55% genovahero
18-01-05 20:45 18-01-08 15:27 $2.73 $2.90 +$0.17 +6.23% genovahero
18-01-16 16:42 18-01-17 19:33 $2.45 $2.38 -$0.07 -2.86% genovahero
18-01-16 16:40 18-01-17 19:33 $2.45 $2.38 -$0.07 -2.86% genovahero
18-01-16 16:42 18-01-17 19:33 $2.45 $2.38 -$0.07 -2.86% genovahero
17-12-20 15:08 18-01-05 14:01 $2.50 $3.09 +$0.59 +23.60% genovahero
17-12-20 15:08 18-01-05 14:01 $2.50 $3.09 +$0.59 +23.60% genovahero
18-01-16 16:42 18-01-17 19:33 $2.45 $2.38 -$0.07 -2.86% genovahero
18-01-10 18:20 18-01-11 18:19 $2.77 $3.05 +$0.28 +10.11% genovahero
18-01-10 18:20 18-01-11 18:19 $2.77 $3.05 +$0.28 +10.11% genovahero
17-12-20 15:07 18-01-05 15:53 $2.62 $3.47 +$0.85 +32.19% genovahero
17-12-20 15:30 17-12-29 20:35 $2.32 $1.72 -$0.60 -25.82% agrrajag pineapqle
17-12-20 15:06 18-01-05 14:02 $2.51 $3.10 +$0.59 +23.51% genovahero
17-12-20 15:08 18-01-05 14:01 $2.50 $3.09 +$0.59 +23.60% genovahero
18-01-16 20:14 18-01-17 19:33 $2.31 $2.38 +$0.07 +3.03% genovahero
17-12-21 21:18 18-01-05 14:01 $2.14 $3.14 +$1.00 +46.73% genovahero
17-12-20 15:08 18-01-05 14:01 $2.50 $3.09 +$0.59 +23.60% genovahero
18-01-10 18:20 18-01-11 18:19 $2.77 $3.05 +$0.28 +10.11% genovahero
18-01-10 18:20 18-01-11 18:19 $2.77 $3.05 +$0.28 +10.11% genovahero
18-01-05 20:49 18-01-11 18:19 $2.76 $3.05 +$0.29 +10.51% genovahero
18-01-05 20:55 18-01-11 18:19 $2.73 $3.05 +$0.32 +11.72% genovahero
18-01-05 20:45 18-01-08 15:27 $2.73 $2.90 +$0.17 +6.23% genovahero