CCL

Carnival

$66.01 +$0.13 +0.20%


Own 1 of CCL at $67.12

-$1.11 (-1.66%)

Shares Bought6
Shares Sold5
Total11
Shares Owned1
Last Price$66.01
Total Return$2.50
Range Today$65.56 - $66.23
52 Week Range$46.11 - $69.89
Open$65.80
Market Cap$47.50B
Volume/Average377.68K/3.31M
P/E Ratio18.01
Dividend/Yield2.63




Carnival Corp. engages in the operation of luxury cruises ships. It operates through the following segments: North America, EAA, Cruise Support, and Tour and Other. The North America segment includes Carnival Cruise Line, Holland America Line, Princess, and Seabourn. The EAA segment comprises of AIDA, Costa, Cunard, P&O Cruises (Australia), P&O Cruises (UK). The Cruise Support segment represents port and related facilities and other services that are provided for the benefit of its cruise brands. The Tour and Other segment comprises of hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
10-10-17 17:33 $67.10 $66.01 -$1.09 -1.62% crizisaround nekochan16 genovahero

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-10-17 17:31 10-17-17 20:39 $67.15 $67.81 +$0.66 +0.98% crizisaround nekochan16 genovahero
09-28-17 14:12 10-06-17 17:48 $63.81 $65.61 +$1.80 +2.82% crizisaround
09-28-17 14:10 10-06-17 17:46 $63.79 $65.60 +$1.81 +2.84% crizisaround
09-15-17 15:21 09-15-17 17:09 $65.30 $65.42 +$0.12 +0.19% crizisaround asdf512tx
06-22-17 15:37 06-23-17 13:30 $66.68 $65.87 -$0.81 -1.21%