CLX

Clorox

$129.83 -$1.50 -1.16%



Shares Bought20
Shares Sold20
Total40
Shares Owned0
Last Price$129.83
Total Return-$5.64
Range Today$129.59 - $132.05
52 Week Range$111.24 - $141.76
Open$131.59
Market Cap$16.75B
Volume/Average366.10K/837.88K
P/E Ratio24.38
Dividend/Yield2.43




The Clorox Co. manufactures and markets consumer and institutional products. It operates through the following business segments: Cleaning, Lifestyle, Household, and International. The Cleaning segment consists of laundry, home care and professional products marketed and sold in the United States. The Household segment composes of charcoal, cat litter and plastic bags, wraps and container products marketed and sold in the United States. The Lifestyle segment includes food products, water-filtration systems and filters marketed and sold in the United States and all natural personal care products. The International segment covers products sold outside the United States, excluding natural personal care products. The company was founded by Edward Hughes, Charles Husband, William Hussey, Rufus Myers, and Archibald Taft on May 3, 1913 and is headquartered in Oakland, CA.


Orders

Date Side Shares Price
08-02-2017 20:12:42 buy 1 $133.00
08-04-2017 19:23:47 buy 1 $134.48
08-11-2017 17:54:03 buy 1 $134.84
08-11-2017 17:59:31 buy 1 $134.84
08-16-2017 19:08:42 buy 1 $137.26
08-16-2017 19:15:07 buy 1 $137.41
08-17-2017 17:31:10 sell 1 $137.26
08-17-2017 17:36:38 sell 1 $137.32
08-17-2017 17:45:26 buy 1 $137.37
08-17-2017 21:55:50 buy 1 $137.47
08-18-2017 21:23:22 buy 1 $138.23
08-18-2017 21:57:35 buy 1 $138.45
08-21-2017 19:29:05 buy 1 $138.83
08-21-2017 19:30:23 buy 1 $138.78
08-21-2017 19:32:02 buy 1 $138.79
08-21-2017 21:56:15 sell 1 $138.28
08-24-2017 14:19:47 sell 1 $137.86
08-24-2017 14:24:01 sell 1 $137.90
08-24-2017 14:28:51 sell 1 $137.97
08-24-2017 14:29:03 sell 1 $137.81
08-24-2017 14:36:21 sell 1 $138.01
08-24-2017 15:13:14 sell 1 $137.94
08-24-2017 15:17:02 sell 1 $137.92
08-24-2017 15:17:03 sell 1 $137.93
08-24-2017 15:17:44 sell 1 $137.93
08-24-2017 15:24:58 sell 1 $137.94
08-25-2017 18:19:59 buy 1 $137.85
09-01-2017 14:27:32 buy 1 $138.64
09-01-2017 14:43:25 buy 1 $138.73
09-01-2017 14:44:26 buy 1 $138.73
09-05-2017 18:59:51 sell 1 $137.36
09-08-2017 19:52:08 buy 1 $134.07
09-08-2017 19:54:39 buy 1 $134.12
09-11-2017 16:01:33 buy 1 $135.31
09-14-2017 20:13:05 sell 1 $133.61
09-14-2017 20:16:00 sell 1 $133.60
09-14-2017 20:17:59 sell 1 $133.95
09-14-2017 20:19:55 sell 1 $133.65
09-14-2017 20:22:36 sell 1 $133.65
09-14-2017 20:28:50 sell 1 $133.65