CLX

Clorox

$133.51 -$1.03 -0.77%



Shares Bought23
Shares Sold23
Total46
Shares Owned0
Last Price$133.51
Total Return-$1.57
Range Today$133.27 - $135.62
52 Week Range$112.28 - $141.76
Open$133.83
Market Cap$17.21B
Volume/Average136.61K/834.73K
P/E Ratio24.59
Dividend/Yield2.43




The Clorox Co. manufactures and markets consumer and institutional products. It operates through the following business segments: Cleaning, Lifestyle, Household, and International. The Cleaning segment consists of laundry, home care and professional products marketed and sold in the United States. The Household segment composes of charcoal, cat litter and plastic bags, wraps and container products marketed and sold in the United States. The Lifestyle segment includes food products, water-filtration systems and filters marketed and sold in the United States and all natural personal care products. The International segment covers products sold outside the United States, excluding natural personal care products. The company was founded by Edward Hughes, Charles Husband, William Hussey, Rufus Myers and Archibald Taft on May 3, 1913 and is headquartered in Oakland, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-31-17 20:27 11-09-17 17:06 $126.81 $130.07 +$3.26 +2.57% funkmasterflexion
09-25-17 20:59 09-29-17 21:45 $131.70 $131.92 +$0.22 +0.17% unholyurinal manthello
09-25-17 20:58 09-29-17 21:44 $131.33 $131.92 +$0.59 +0.45% unholyurinal manthello
09-11-17 15:55 09-14-17 20:12 $135.31 $133.65 -$1.66 -1.23% grifftenstein manthello
09-08-17 19:41 09-14-17 20:11 $134.12 $133.65 -$0.47 -0.35% crizisaround kurt_woloch grifftenstein
09-01-17 14:28 09-14-17 20:08 $138.73 $133.65 -$5.08 -3.66% grifftenstein
09-01-17 14:27 09-14-17 20:07 $138.73 $133.60 -$5.13 -3.70% grifftenstein
09-08-17 19:39 09-14-17 20:05 $134.07 $133.61 -$0.46 -0.34% crizisaround kurt_woloch grifftenstein
09-01-17 14:25 09-14-17 20:04 $138.64 $133.95 -$4.69 -3.38% crizisaround grifftenstein
08-25-17 18:06 09-05-17 18:50 $137.85 $137.36 -$0.49 -0.35% grifftenstein
08-21-17 19:20 08-24-17 15:09 $138.79 $137.94 -$0.85 -0.61% grifftenstein
08-21-17 19:17 08-24-17 15:08 $138.83 $137.92 -$0.91 -0.66% grifftenstein manthello
08-16-17 18:53 08-24-17 15:07 $137.26 $137.93 +$0.67 +0.49%
08-21-17 19:19 08-24-17 15:06 $138.78 $137.93 -$0.85 -0.61% buyandsell123 grifftenstein
08-18-17 21:18 08-24-17 15:05 $138.23 $137.94 -$0.29 -0.21% botthello person31415
08-17-17 17:29 08-24-17 14:21 $137.37 $138.01 +$0.64 +0.47% manthello
08-16-17 18:59 08-24-17 14:19 $137.41 $137.97 +$0.56 +0.41% manthello
08-11-17 17:48 08-24-17 14:16 $134.84 $137.81 +$2.97 +2.20% manthello
08-18-17 21:51 08-24-17 14:13 $138.45 $137.90 -$0.55 -0.40% person31415 grifftenstein manthello
08-17-17 21:39 08-24-17 14:11 $137.47 $137.86 +$0.39 +0.28% person31415 manthello
08-11-17 17:46 08-21-17 21:51 $134.84 $138.28 +$3.44 +2.55%
08-04-17 19:15 08-17-17 17:25 $134.48 $137.32 +$2.84 +2.11% manthello
08-02-17 20:11 08-17-17 17:20 $133.00 $137.26 +$4.26 +3.20% manthello