CLX

Clorox

$144.87 +$2.46 +1.70%


Own 1 of CLX at $149.57 which is 0.23% of the portfolio.

-$4.70 (-3.15%)

Shares Bought25
Shares Sold24
Total49
Shares Owned1
Last Price$144.87
Total Return-$12.23
Range Today$142.43 - $144.87
52 Week Range$118.87 - $150.40
Open$143.12
Market Cap$18.36B
Volume/Average182.42K/807.24K
P/E Ratio26.68
Dividend/Yield2.43




The Clorox Co. manufactures and markets consumer and institutional products. It operates through the following business segments: Cleaning, Lifestyle, Household, and International. The Cleaning segment consists of laundry, home care and professional products marketed and sold in the United States. The Household segment composes of charcoal, cat litter and plastic bags, wraps and container products marketed and sold in the United States. The Lifestyle segment includes food products, water-filtration systems and filters marketed and sold in the United States and all natural personal care products. The International segment covers products sold outside the United States, excluding natural personal care products. The company was founded by Edward Hughes, Charles Husband, William Hussey, Rufus Myers and Archibald Taft on May 3, 1913 and is headquartered in Oakland, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
17-12-27 14:00 $149.80 $144.87 -$4.93 -3.29% himmelstuermer

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-09-01 14:28 17-09-14 20:08 $138.73 $133.65 -$5.08 -3.66% grifftenstein
17-08-21 19:17 17-08-24 15:08 $138.83 $137.92 -$0.91 -0.66% grifftenstein manthello
17-08-18 21:51 17-08-24 14:13 $138.45 $137.90 -$0.55 -0.40% person31415 grifftenstein manthello
17-08-17 21:39 17-08-24 14:11 $137.47 $137.86 +$0.39 +0.28% person31415 manthello
17-08-21 19:19 17-08-24 15:06 $138.78 $137.93 -$0.85 -0.61% buyandsell123 grifftenstein
17-08-21 19:20 17-08-24 15:09 $138.79 $137.94 -$0.85 -0.61% grifftenstein
17-09-11 15:55 17-09-14 20:12 $135.31 $133.65 -$1.66 -1.23% grifftenstein manthello
17-08-11 17:46 17-08-21 21:51 $134.84 $138.28 +$3.44 +2.55%
17-09-08 19:41 17-09-14 20:11 $134.12 $133.65 -$0.47 -0.35% crizisaround kurt_woloch grifftenstein
17-09-01 14:25 17-09-14 20:04 $138.64 $133.95 -$4.69 -3.38% crizisaround grifftenstein
17-09-25 20:58 17-09-29 21:44 $131.33 $131.92 +$0.59 +0.45% unholyurinal manthello
17-09-08 19:39 17-09-14 20:05 $134.07 $133.61 -$0.46 -0.34% crizisaround kurt_woloch grifftenstein
17-08-18 21:18 17-08-24 15:05 $138.23 $137.94 -$0.29 -0.21% botthello person31415
17-08-04 19:15 17-08-17 17:25 $134.48 $137.32 +$2.84 +2.11% manthello
17-09-25 20:59 17-09-29 21:45 $131.70 $131.92 +$0.22 +0.17% unholyurinal manthello
17-12-22 18:07 18-01-03 16:27 $149.35 $143.62 -$5.73 -3.84% hoyaow
17-08-25 18:06 17-09-05 18:50 $137.85 $137.36 -$0.49 -0.35% grifftenstein
17-08-16 18:59 17-08-24 14:19 $137.41 $137.97 +$0.56 +0.41% manthello
17-08-17 17:29 17-08-24 14:21 $137.37 $138.01 +$0.64 +0.47% manthello
17-09-01 14:27 17-09-14 20:07 $138.73 $133.60 -$5.13 -3.70% grifftenstein
17-10-31 20:27 17-11-09 17:06 $126.81 $130.07 +$3.26 +2.57% funkmasterflexion
17-08-11 17:48 17-08-24 14:16 $134.84 $137.81 +$2.97 +2.20% manthello
17-08-16 18:53 17-08-24 15:07 $137.26 $137.93 +$0.67 +0.49%
17-08-02 20:11 17-08-17 17:20 $133.00 $137.26 +$4.26 +3.20% manthello