CMG

Chipotle Mexican Grill

$288.96 +$5.26 +1.82%


Own 1 of CMG at $273.90

+$15.06 (+5.50%)

Shares Bought7
Shares Sold6
Total13
Shares Owned1
Last Price$288.96
Total Return$30.87
Range Today$283.56 - $291.49
52 Week Range$263.00 - $499.00
Open$283.56
Market Cap$8.03B
Volume/Average266.60K/1.16M
P/E Ratio56.00
Dividend/Yield0.00




Chipotle Mexican Grill, Inc. engages in the development and operation of fast-casual, fresh Mexican food restaurants throughout the U.S. It offers focused menu of burritos, tacos, burrito bowls, and salads, prepared using classic cooking methods. The company was founded by Steve Ells in 1993 and is headquartered in Denver, CO.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-03-17 16:33 $273.90 $288.96 +$15.06 +5.50% knightridernewyork

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-08-17 20:43 09-12-17 16:08 $300.00 $306.90 +$6.90 +2.30% ultrazyn
08-14-17 15:19 08-15-17 16:53 $323.80 $331.60 +$7.80 +2.41% markiiiiiiii
08-14-17 14:53 08-15-17 16:45 $324.48 $330.32 +$5.84 +1.80% markiiiiiiii
08-14-17 13:40 08-15-17 16:42 $326.41 $329.70 +$3.29 +1.01%
08-14-17 13:25 08-14-17 19:55 $329.00 $322.66 -$6.34 -1.93% markiiiiiiii
07-18-17 15:42 07-18-17 17:19 $369.66 $367.98 -$1.68 -0.45% sellvol trumpsteaks