CMG

Chipotle Mexican Grill

$327.37 +$0.03 +0.01%



Shares Bought10
Shares Sold10
Total20
Shares Owned0
Last Price$327.37
Total Return$30.79
Range Today$324.90 - $330.64
52 Week Range$263.00 - $499.00
Open$329.01
Market Cap$9.26B
Volume/Average217.03K/1.16M
P/E Ratio63.44
Dividend/Yield0.00




Chipotle Mexican Grill, Inc. engages in the development and operation of fast-casual, fresh Mexican food restaurants throughout the U.S. It offers focused menu of burritos, tacos, burrito bowls, and salads, prepared using classic cooking methods. The company was founded by Steve Ells in 1993 and is headquartered in Denver, CO.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-14 15:19 17-08-15 16:53 $323.80 $331.60 +$7.80 +2.41% markiiiiiiii
17-08-14 13:25 17-08-14 19:55 $329.00 $322.66 -$6.34 -1.93% markiiiiiiii
17-07-18 15:42 17-07-18 17:19 $369.66 $367.98 -$1.68 -0.45% sellvol trumpsteaks
17-09-08 20:43 17-09-12 16:08 $300.00 $306.90 +$6.90 +2.30% ultrazyn
17-12-26 14:21 17-12-26 18:30 $296.74 $294.20 -$2.54 -0.86% ymwongs
17-12-27 14:33 17-12-29 22:24 $298.10 $289.00 -$9.10 -3.05% ymwongs
17-11-03 16:33 17-11-17 19:04 $273.90 $289.00 +$15.10 +5.51% knightridernewyork
17-12-27 15:12 18-01-03 18:50 $297.80 $309.32 +$11.52 +3.87% ymwongs
17-08-14 13:40 17-08-15 16:42 $326.41 $329.70 +$3.29 +1.01%
17-08-14 14:53 17-08-15 16:45 $324.48 $330.32 +$5.84 +1.80% markiiiiiiii