COHR

Coherent, Inc. Common Stock

$302.74 +$2.67 +0.88%



Shares Bought21
Shares Sold21
Total42
Shares Owned0
Last Price$302.74
Total Return$45.48
Range Today$295.81 - $303.88
52 Week Range$124.94 - $314.76
Open$296.83
Market Cap$7.39B
Volume/Average194.36K/419.00K
P/E Ratio36.30
Dividend/Yield0.00




Coherent, Inc. engages in the design, manufacture, and trade of laser diodes and equipment. It operates through the Specialty Lasers and Systems; and Commercial Lasers and Components. The Specialty Lasers and Systems segment manufactures configurable products serving the microelectronics, scientific research, and government programs. The Commercial Lasers and Components segment focuses on higher volume products that are offered in set configurations. The company was founded by Eugene Watson on May 26, 1966 and is headquartered in Santa Clara, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-08-17 17:57 11-09-17 17:18 $295.00 $296.70 +$1.70 +0.58% crizisaround
10-17-17 19:06 10-20-17 19:55 $256.70 $261.60 +$4.90 +1.91% kurt_woloch nekochan16 genovahero
10-04-17 18:19 10-19-17 17:17 $243.30 $257.20 +$13.90 +5.71% crizisaround genovahero
10-18-17 19:07 10-19-17 17:16 $261.30 $257.05 -$4.25 -1.63% genovahero
10-05-17 13:21 10-19-17 17:13 $245.99 $257.20 +$11.21 +4.56% unholyurinal
10-04-17 18:10 10-06-17 13:19 $242.81 $240.10 -$2.71 -1.12% crizisaround
10-02-17 18:32 10-04-17 14:07 $234.99 $239.27 +$4.28 +1.82% crizisaround nekochan16
10-02-17 17:38 10-04-17 14:06 $236.34 $239.25 +$2.91 +1.23% nekochan16
10-02-17 17:06 10-02-17 18:31 $236.34 $234.57 -$1.77 -0.75% crizisaround nekochan16
09-25-17 19:49 09-28-17 19:54 $248.82 $239.19 -$9.63 -3.87% nekochan16 genovahero
09-25-17 19:48 09-28-17 19:50 $248.83 $239.16 -$9.67 -3.89% michrob nekochan16 manthello
09-14-17 18:25 09-20-17 15:16 $249.34 $260.30 +$10.96 +4.40% crizisaround unholyurinal nekochan16
09-14-17 18:22 09-20-17 15:14 $249.37 $260.39 +$11.02 +4.42% crizisaround unholyurinal nekochan16
09-14-17 18:27 09-20-17 15:13 $249.21 $260.80 +$11.59 +4.65% unholyurinal nekochan16
09-13-17 19:45 09-20-17 15:10 $252.00 $260.70 +$8.70 +3.45% unholyurinal nekochan16 grifftenstein
09-11-17 19:03 09-13-17 13:51 $247.28 $251.40 +$4.12 +1.67% grifftenstein
09-11-17 16:38 09-13-17 13:50 $241.57 $251.10 +$9.53 +3.95% grifftenstein
09-11-17 19:09 09-13-17 13:49 $247.54 $250.80 +$3.26 +1.32% nekochan16 grifftenstein
09-11-17 18:54 09-13-17 13:46 $246.65 $251.90 +$5.25 +2.13% nekochan16 grifftenstein
09-08-17 16:15 09-11-17 14:06 $237.50 $241.66 +$4.16 +1.75% crizisaround grifftenstein
08-01-17 20:15 08-02-17 13:15 $271.00 $237.00 -$34.00 -12.55% tomuakau