COHR

Coherent, Inc. Common Stock

$306.27 +$4.70 +1.53%



Shares Bought21
Shares Sold21
Total42
Shares Owned0
Last Price$306.27
Total Return$45.48
Range Today$302.91 - $309.65
52 Week Range$143.74 - $320.73
Open$304.44
Market Cap$7.43B
Volume/Average160.78K/438.51K
P/E Ratio36.74
Dividend/Yield-




Coherent, Inc. engages in the design, manufacture, and trade of laser diodes and equipment. It operates through the Specialty Lasers and Systems; and Commercial Lasers and Components. The Specialty Lasers and Systems segment manufactures configurable products serving the microelectronics, scientific research, and government programs. The Commercial Lasers and Components segment focuses on higher volume products that are offered in set configurations. The company was founded by Eugene Watson on May 26, 1966 and is headquartered in Santa Clara, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-10-04 18:19 17-10-19 17:17 $243.30 $257.20 +$13.90 +5.71% crizisaround genovahero
17-10-02 17:06 17-10-02 18:31 $236.34 $234.57 -$1.77 -0.75% crizisaround nekochan16
17-09-11 16:38 17-09-13 13:50 $241.57 $251.10 +$9.53 +3.95% grifftenstein
17-09-11 19:09 17-09-13 13:49 $247.54 $250.80 +$3.26 +1.32% nekochan16 grifftenstein
17-09-25 19:49 17-09-28 19:54 $248.82 $239.19 -$9.63 -3.87% nekochan16 genovahero
17-10-05 13:21 17-10-19 17:13 $245.99 $257.20 +$11.21 +4.56% unholyurinal
17-09-14 18:22 17-09-20 15:14 $249.37 $260.39 +$11.02 +4.42% crizisaround unholyurinal nekochan16
17-10-02 18:32 17-10-04 14:07 $234.99 $239.27 +$4.28 +1.82% crizisaround nekochan16
17-09-14 18:27 17-09-20 15:13 $249.21 $260.80 +$11.59 +4.65% unholyurinal nekochan16
17-08-01 20:15 17-08-02 13:15 $271.00 $237.00 -$34.00 -12.55% tomuakau
17-09-25 19:48 17-09-28 19:50 $248.83 $239.16 -$9.67 -3.89% michrob nekochan16 manthello
17-09-11 19:03 17-09-13 13:51 $247.28 $251.40 +$4.12 +1.67% grifftenstein
17-09-08 16:15 17-09-11 14:06 $237.50 $241.66 +$4.16 +1.75% crizisaround grifftenstein
17-11-08 17:57 17-11-09 17:18 $295.00 $296.70 +$1.70 +0.58% crizisaround
17-10-04 18:10 17-10-06 13:19 $242.81 $240.10 -$2.71 -1.12% crizisaround
17-10-17 19:06 17-10-20 19:55 $256.70 $261.60 +$4.90 +1.91% kurt_woloch nekochan16 genovahero
17-10-02 17:38 17-10-04 14:06 $236.34 $239.25 +$2.91 +1.23% nekochan16
17-09-11 18:54 17-09-13 13:46 $246.65 $251.90 +$5.25 +2.13% nekochan16 grifftenstein
17-10-18 19:07 17-10-19 17:16 $261.30 $257.05 -$4.25 -1.63% genovahero
17-09-13 19:45 17-09-20 15:10 $252.00 $260.70 +$8.70 +3.45% unholyurinal nekochan16 grifftenstein
17-09-14 18:25 17-09-20 15:16 $249.34 $260.30 +$10.96 +4.40% crizisaround unholyurinal nekochan16