COKE

Coca-Cola Bottling Co. Consolidated - Common Stock

$183.04 -$0.48 -0.26%



Shares Bought14
Shares Sold14
Total28
Shares Owned0
Last Price$183.04
Total Return$17.36
Range Today$182.14 - $185.00
52 Week Range$170.93 - $249.54
Open$184.63
Market Cap$1.71B
Volume/Average15.27K/48.46K
P/E Ratio42.89
Dividend/Yield0.56




Coca-Cola Bottling Co. Consolidated engages in the provision of producing, marketing and distributing nonalcoholic beverages. Its products include POWERade, vitaminwater, Minute Maid Juices To Go and Dasani water and other products, including Dr Pepper, Sundrop and Monster Energy. The company was founded by J. Frank Harrison III in 1980 and is headquartered in Charlotte, NC.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-09-20 15:46 17-09-21 17:13 $211.23 $209.76 -$1.47 -0.69% itsfashion
17-08-22 16:54 17-08-22 19:18 $208.84 $211.01 +$2.17 +1.04% crizisaround
17-09-19 13:25 17-09-21 16:33 $210.80 $209.76 -$1.04 -0.49% madihind genovahero
17-07-07 17:26 17-07-10 16:48 $228.72 $227.27 -$1.44 -0.63% bull4ev fafnerthedragon tw1t3h13 mitch2007 smgirl04 b434893 leanthony34747 snortandshortit xxdudexstar traderchun
18-01-16 18:29 18-01-17 18:09 $203.04 $205.46 +$2.42 +1.19% cypc
18-01-08 17:30 18-01-09 16:53 $206.43 $208.72 +$2.29 +1.11% damienzoo leftstick minnesota_bonurs
17-09-19 13:29 17-09-21 16:35 $210.89 $209.76 -$1.12 -0.53% serveryolo madihind genovahero
18-01-08 17:32 18-01-08 19:07 $206.43 $207.66 +$1.23 +0.60% damienzoo minnesota_bonurs
17-07-07 17:59 17-07-12 17:29 $226.86 $231.12 +$4.27 +1.88% bull4ev gsm3000 fafnerthedragon tw1t3h13 ghanbak chaosshuugo smgirl04 supermikeyofdoom b434893 leanthony34747 xxdudexstar traderchun
18-01-08 19:44 18-01-09 16:33 $208.46 $209.00 +$0.54 +0.26% damienzoo
17-07-07 17:31 17-07-12 17:24 $228.95 $231.08 +$2.13 +0.93% ltseng01 bull4ev gsm3000 fafnerthedragon tw1t3h13 mitch2007 smgirl04 b434893 leanthony34747 snortandshortit xxdudexstar
17-05-30 19:15 17-06-02 15:57 $225.90 $234.92 +$9.02 +3.99% asgerfalck helpmoeny tyrand saevatira cr___ chromeandroid dickbutt_69 juststopiteee derpasaourus21 megadapree johnwafflesbrown kudu2 plewpy200 toretosd rowboatgirlyman mettyow flaming_maniac greatgrimsta therisk33
17-09-19 13:52 17-09-21 16:42 $210.89 $209.77 -$1.12 -0.53% crizisaround madihind genovahero
18-01-08 19:45 18-01-08 19:49 $208.46 $207.93 -$0.53 -0.25% thatoneendre damienzoo justinian005