COL

Rockwell Collins

$132.45 +$0.18 +0.14%



Shares Bought12
Shares Sold12
Total24
Shares Owned0
Last Price$132.45
Total Return$6.06
Range Today$132.18 - $132.63
52 Week Range$87.62 - $136.50
Open$132.48
Market Cap$21.48B
Volume/Average157.74K/1.75M
P/E Ratio27.71
Dividend/Yield1.01




Rockwell Collins, Inc. manufactures communication and aviation electronic products. The company operates its business through following segments: Commercial Systems, Government Systems and Information Management Services. The Commercial Systems segment supplies aviation electronics systems, products and services to customers located throughout the world. The Government Systems segment provides a broad range of electronic products, systems and services to customers including the U.S. Department of Defense, other ministries of defense, other government agencies and defense contractors around the world. The Information Management Services segment provides communications, systems integration and security solutions across the aviation, airport, rail, transit and nuclear security markets to customers located around the world, which includes commercial airlines, business. Rockwell Collins was founded by Arthur A. Collins on September 22, 1933 and is headquartered in Cedar Rapids, IA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-05-17 13:07 09-11-17 19:18 $132.14 $130.96 -$1.18 -0.89% sohardtokill1
09-05-17 13:05 09-11-17 19:16 $132.19 $130.92 -$1.27 -0.96% sohardtokill1
09-05-17 13:04 09-11-17 19:15 $132.23 $130.94 -$1.29 -0.97% sohardtokill1
09-05-17 13:03 09-11-17 19:14 $132.20 $130.93 -$1.27 -0.96% godnf8
08-30-17 20:48 09-11-17 19:12 $131.25 $130.93 -$0.32 -0.24% godnf8
08-30-17 20:46 09-08-17 13:47 $131.28 $130.93 -$0.35 -0.27% godnf8
06-20-17 16:24 07-12-17 19:11 $106.34 $109.18 +$2.84 +2.67%
06-19-17 17:57 07-12-17 19:06 $106.42 $109.13 +$2.71 +2.55% xvpulsevx guinness2013 teamalert kite179
06-19-17 17:52 07-12-17 19:01 $106.40 $109.08 +$2.68 +2.52%
06-02-17 18:24 07-12-17 18:56 $108.51 $109.05 +$0.53 +0.49% nigeltsi echo_actual the0hatman ogo13 triad578 gorglebox blu3m4n jojoppp2477 senpaiarkham multiplemigz plug17 geekycreeper anythingbutmeta stevennewell setsuna3nc spongooo erintomatoes kuku_kachu armchairkaizoexpert rubrd5 xvpulsevx o_ttd equinoxbug_ unv_annihilator roisin_ gre51 kite179 greenbigfrog compwhizii muskilh hockeytown1926 vanilllathunder skingua radiatoren pjamesr obiwan006 zeusallmighty11 themoderngamingera
06-20-17 16:29 07-12-17 18:51 $106.34 $108.95 +$2.61 +2.46% aceace333 jonyschmid radiatoren briandelgad vanishingkid buyandsell123 ledshovel letsdobattle
06-02-17 18:19 07-12-17 18:46 $108.50 $108.86 +$0.36 +0.33% the0hatman aveao nekoleomtz kingofschmub servererror1337 gorglebox multiplemigz chadonric caldimusprime geekycreeper tus1705 vyhozen setsuna3nc lvl100abra rubrd5 xvpulsevx equinoxbug_ chibke unv_annihilator roisin_ kite179 ycding0808 greenbigfrog compwhizii muskilh ghostrhino skingua pjamesr entous shattered_dusk wuthebest fre_derik