COP

Conoco Phillips

$49.72 +$0.00 +0.00%



Shares Bought7
Shares Sold7
Total14
Shares Owned0
Last Price$49.72
Total Return$7.31
Range Today$49.33 - $49.94
52 Week Range$40.37 - $53.17
Open$49.73
Market Cap$60.51B
Volume/Average862.11K/7.43M
P/E Ratio-
Dividend/Yield1.99




ConocoPhillips is an exploration company. The company explores, produces, transports and markets crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. It operates through the following business segments: Alaska, Lower 48, Canada, Europe and North Africa, Asia Pacific and Middle East, and Other International. The Alaska's segment is the largest producer and one of the largest owners of state and federal exploration leases. The Lower 48 segment has high-quality positions in the North American unconventionals. The company's Canadian operations are comprised primarily of natural gas fields in western Canada and oil sands projects in northeastern Alberta. ConocoPhillips has operated in Europe for more than 40 years, with significant developments in the U.K. an Norwegian sectors of the North Sea. The company's Asia Pacific and Middle East operations consist of producing fields in China, Indonesia, Malaysia, Qatar, Australia and Timor-Leste. The Other International segment covers a balanced, global portfolio of high-quality conventional and unconventional exploration opportunities. ConocoPhillips was founded on August 30, 2002 and is headquartered in Houston, TX.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-29-17 19:26 10-13-17 17:46 $49.98 $49.70 -$0.28 -0.57% baconocab
09-20-17 14:52 10-02-17 16:47 $48.28 $50.04 +$1.76 +3.65% unholyurinal ultimate_valkrin genovahero
09-20-17 14:50 10-02-17 16:46 $48.24 $50.03 +$1.79 +3.70% unholyurinal ultimate_valkrin genovahero
09-20-17 14:48 10-02-17 16:44 $48.23 $50.03 +$1.80 +3.74% unholyurinal ultimate_valkrin
09-20-17 14:47 10-02-17 16:42 $48.30 $50.01 +$1.71 +3.53% unholyurinal ultimate_valkrin
09-20-17 14:45 10-02-17 16:30 $48.30 $50.00 +$1.70 +3.52% unholyurinal ultimate_valkrin
06-12-17 16:33 06-22-17 21:39 $45.87 $44.71 -$1.16 -2.53% mind_dj akpwebdesign unv_annihilator radiatoren janhdtv5k frytimes horkgums