COP

Conoco Phillips

$51.57 +$1.03 +2.00%


Own 1 of COP at $51.92 which is 0.09% of the portfolio.

-$0.35 (-0.67%)

Shares Bought9
Shares Sold8
Total17
Shares Owned1
Last Price$51.57
Total Return$8.70
Range Today$50.74 - $51.71
52 Week Range$42.27 - $54.22
Open$50.82
Market Cap$61.65B
Volume/Average1.39M/7.04M
P/E Ratio-
Dividend/Yield1.99




Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
12-01-17 16:52 $51.92 $51.57 -$0.35 -0.67% nasty_paladin

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-29-17 19:26 10-13-17 17:46 $49.98 $49.70 -$0.28 -0.57% baconocab
09-20-17 14:52 10-02-17 16:47 $48.28 $50.04 +$1.76 +3.65% unholyurinal ultimate_valkrin genovahero
06-12-17 16:33 06-22-17 21:39 $45.87 $44.71 -$1.16 -2.53% mind_dj akpwebdesign unv_annihilator radiatoren janhdtv5k frytimes horkgums
11-27-17 20:12 11-30-17 17:26 $49.29 $51.02 +$1.73 +3.52% livefromalaska
09-20-17 14:50 10-02-17 16:46 $48.24 $50.03 +$1.79 +3.70% unholyurinal ultimate_valkrin genovahero
09-20-17 14:45 10-02-17 16:30 $48.30 $50.00 +$1.70 +3.52% unholyurinal ultimate_valkrin
09-20-17 14:48 10-02-17 16:44 $48.23 $50.03 +$1.80 +3.74% unholyurinal ultimate_valkrin
09-20-17 14:47 10-02-17 16:42 $48.30 $50.01 +$1.71 +3.53% unholyurinal ultimate_valkrin