COST

Costco Wholesale Corporation Common Stock

$192.80 +$6.27 +3.25%



Shares Bought43
Shares Sold43
Total86
Shares Owned0
Last Price$192.80
Total Return-$81.66
Range Today$186.53 - $195.35
52 Week Range$150.00 - $195.35
Open$193.84
Market Cap$81.55B
Volume/Average4.15M/3.05M
P/E Ratio30.64
Dividend/Yield1.20




Costco Wholesale Corp. operates membership warehouses based on the concept that offering members low prices on a limited selection of nationally branded and private-label products in a range of merchandise categories. The firm operates warehouses in the U.S., Canada, Mexico, the United Kingdom, Japan, Australia, Spain, and through majority-owned subsidiaries in Taiwan and Korea. It offers merchandise in the following categories: auto and tires; baby, kids and toys; clothing, jewelry and accessories; electronics and computers; home; furniture; home improvement; food and household; floral; health; beauty and personal care; gifts, tickets and events; office, patio and outdoors; sports and fitness; pet supplies; funeral; and locations and services. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-06-17 13:39 10-06-17 18:24 $158.27 $157.56 -$0.71 -0.45% crizisaround
08-08-17 20:20 08-14-17 20:33 $157.70 $157.95 +$0.25 +0.16%
07-18-17 19:52 08-03-17 13:59 $151.69 $161.63 +$9.94 +6.55% rsr175 iam4722202468 trumpsteaks
08-30-17 14:29 08-30-17 20:42 $153.08 $154.42 +$1.34 +0.88% godnf8
10-27-17 18:36 11-02-17 14:07 $162.28 $163.08 +$0.80 +0.49% rglegenden crizisaround agrrajag
08-10-17 19:36 08-16-17 16:19 $156.86 $158.48 +$1.62 +1.03% mog75
06-16-17 17:24 06-30-17 14:12 $169.82 $159.25 -$10.57 -6.22% alaskanwarwolf teamalert daisycatfish shamu1i mronn zahlwerk
08-08-17 17:54 08-09-17 16:58 $158.96 $157.12 -$1.84 -1.16% manthello
09-25-17 21:04 09-28-17 21:28 $162.60 $163.95 +$1.35 +0.83% unholyurinal manthello
12-14-17 19:28 12-15-17 15:26 $186.48 $194.32 +$7.84 +4.21% axlehellfire tukwada michrob
06-16-17 17:19 07-10-17 21:48 $169.73 $151.16 -$18.57 -10.94% giannithefunny teamalert mronn teampham shadowhalo kevinatoranator goodguy3 zahlwerk
06-27-17 19:05 07-11-17 14:15 $159.69 $152.52 -$7.17 -4.49% triad578 buyandsell123
12-01-17 19:33 12-04-17 14:23 $184.44 $186.71 +$2.27 +1.23% nasty_paladin
10-06-17 13:41 10-06-17 18:26 $157.66 $157.56 -$0.10 -0.06% crizisaround
06-01-17 20:16 06-30-17 16:23 $180.75 $159.08 -$21.67 -11.99% echo_actual the0hatman xebol weedo25 phrosty1 shirus172 omning1 miffril gorglebox blu3m4n furriestbluestar laurentdupin pineapqle caldimusprime leaderbroad faeqri mrbigsheep 911911crazy bruallord spongooo betteroff1984 kuku_kachu burningbman equinoxbug_ lambohatzer xeldamari gyotto04 greenbigfrog redja13 thorpfaktu roxesface manbearpig1337 lostspirit96 paris_87 jforte20 wuthebest fre_derik jorenvdw clergy22 stockmaster25 knightandshiba lapinpinoux gremlin1985 glitchy_647 molgamus andre_awesome douec06 choubdiou666 chricris apexthemessiah natarirazzem unsellingwizard fancyweiner miss_milkman coba1tz tinytuercas hyperrabbit12 vanilllathunder erdanduskwalker lordsimurgh
08-16-17 18:54 08-16-17 19:04 $159.27 $159.43 +$0.16 +0.10%
08-08-17 20:19 08-14-17 20:32 $157.75 $157.95 +$0.20 +0.13%
08-08-17 20:21 08-15-17 19:49 $157.70 $156.98 -$0.72 -0.46%
12-14-17 19:39 12-15-17 18:15 $186.67 $193.11 +$6.44 +3.45% axlehellfire joels_1993 tukwada
06-27-17 13:45 07-11-17 13:40 $160.63 $151.82 -$8.81 -5.48% kingz_11 robinator204
08-08-17 20:22 08-16-17 16:17 $157.70 $158.38 +$0.68 +0.43% manthello
06-27-17 20:16 07-11-17 14:21 $159.35 $152.32 -$7.03 -4.41% triad578 krakenjaws original_mb
06-01-17 20:27 07-10-17 17:23 $180.74 $152.29 -$28.45 -15.74%
06-27-17 14:41 07-11-17 14:00 $161.21 $152.48 -$8.73 -5.42% adr29truck stevenmnorman rigawest thomasjacobson75
12-14-17 19:29 12-15-17 16:30 $186.31 $193.66 +$7.35 +3.95% axlehellfire joels_1993 tukwada michrob
10-11-17 14:49 10-18-17 18:34 $158.73 $157.61 -$1.12 -0.70% crizisaround michrob genovahero
07-18-17 19:47 08-03-17 13:56 $151.63 $161.91 +$10.28 +6.78% rsr175 iam4722202468 trumpsteaks
12-14-17 20:16 12-15-17 18:13 $187.26 $193.36 +$6.10 +3.26% axlehellfire tukwada
06-23-17 18:45 07-11-17 13:25 $157.17 $151.22 -$5.95 -3.79%
12-14-17 20:27 12-15-17 18:20 $186.85 $193.05 +$6.20 +3.32% tukwada
08-04-17 17:12 08-08-17 15:36 $156.18 $158.10 +$1.92 +1.23% manthello
06-27-17 20:06 06-29-17 21:02 $159.35 $158.68 -$0.67 -0.42% kelorz original_mb
12-14-17 19:37 12-15-17 18:17 $186.46 $193.14 +$6.68 +3.58% axlehellfire joels_1993 tukwada michrob
12-14-17 20:36 12-15-17 18:14 $187.30 $193.19 +$5.89 +3.15% axlehellfire tukwada
09-25-17 21:01 09-28-17 21:27 $162.60 $163.95 +$1.35 +0.83% unholyurinal manthello
06-23-17 18:50 07-11-17 13:35 $157.10 $151.21 -$5.89 -3.75%
06-01-17 20:24 06-30-17 17:09 $180.73 $158.99 -$21.74 -12.03% echo_actual dabigwhale xebol shirus172 omning1 sokarenn heck_l syssmouse caldimusprime xycra mrbigsheep rugbyguyftw99 thatdezminator carlosmachina bruallord dmacrye kuku_kachu exstreamrider lygraf equinoxbug_ august_olsson xeldamari dangerdonger98 amobofducks le_connemara thisisthenews redja13 reporterriley chasbee31 iwombouwombo hebbeman paris_87 espherjan bareen90 wuthebest tcass29 bumblebeetunaaa fre_derik stockmaster25 gremlin1985 glitchy_647 topsrek brucesky420 hidnscorpion actionwaction eyesacocean questpending doombladers raph65 tenno_v2 d3us_otiosus unsellingwizard lawjick cypherenigma joycalyn tinytuercas compgstyle hyperrabbit12 mehinedinger rossjitsu olliearth vanilllathunder nosewitdot aiwan97 realimanalt dr3wjitsu
07-03-17 17:25 07-11-17 17:08 $158.85 $151.60 -$7.25 -4.56% agpino
08-09-17 20:22 08-16-17 16:18 $156.86 $158.40 +$1.54 +0.98% manthello
07-31-17 20:46 08-03-17 15:58 $158.57 $157.60 -$0.97 -0.61%
07-31-17 21:51 08-03-17 16:00 $158.58 $157.61 -$0.97 -0.61%
12-14-17 21:19 12-14-17 21:25 $188.92 $187.60 -$1.32 -0.70% funkmasterflexion
08-16-17 19:06 08-18-17 15:56 $159.44 $157.80 -$1.64 -1.03% kolrich manthello