CQQQ

Guggenheim China Technology ETF

$64.46 -$0.17 -0.26%


Own 2 of CQQQ at $63.55

+$0.91 (+1.43%)

Shares Bought16
Shares Sold14
Total30
Shares Owned2
Last Price$64.46
Total Return$5.96
Range Today$64.41 - $64.85
52 Week Range$34.90 - $64.85
Open$64.57
Market Cap$391.46M
Volume/Average46.96K/57.93K
P/E Ratio35.48
Dividend/Yield0.71




The Guggenheim China Technology ETF tracks a cap-weighted index of investable Chinese technology stocks. The fund invests across the market-cap spectrum.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-14-17 16:36 $63.55 $64.46 +$0.91 +1.43% genovahero
11-14-17 16:37 $63.55 $64.46 +$0.91 +1.43% genovahero

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-10-17 14:23 11-13-17 14:44 $63.70 $63.78 +$0.08 +0.13% genovahero
11-09-17 16:56 11-09-17 18:55 $62.87 $62.73 -$0.14 -0.22% genovahero pineapqle
09-20-17 15:26 09-26-17 15:59 $58.48 $55.56 -$2.92 -5.00% sohardtokill1
09-13-17 19:08 09-26-17 15:55 $57.74 $55.56 -$2.18 -3.78% sohardtokill1
08-24-17 17:32 09-08-17 16:33 $54.87 $55.63 +$0.76 +1.39% realjordanbelfort
08-24-17 17:29 09-08-17 16:31 $54.85 $55.63 +$0.78 +1.42% realjordanbelfort
08-24-17 17:26 09-08-17 16:07 $54.90 $55.66 +$0.76 +1.38% realjordanbelfort
08-23-17 16:14 09-08-17 15:07 $54.58 $55.70 +$1.12 +2.05% funkmasterflexion
08-23-17 15:49 09-08-17 15:06 $54.58 $55.70 +$1.12 +2.05% funkmasterflexion
08-24-17 18:18 09-08-17 14:58 $54.81 $55.81 +$1.00 +1.82% buyandsell123 grifftenstein
08-24-17 18:23 09-08-17 14:24 $54.84 $55.92 +$1.09 +1.98% grifftenstein
08-24-17 18:20 09-08-17 14:23 $54.83 $55.92 +$1.09 +1.99% grifftenstein
08-08-17 19:14 08-21-17 20:17 $53.18 $53.98 +$0.80 +1.50% funkmasterflexion
08-08-17 19:12 08-21-17 20:15 $53.19 $53.98 +$0.79 +1.49%