CRSP

CRISPR Therapeutics AG Common Shares

$18.95 -$0.12 -0.63%


Own 12 of CRSP at $19.60

Shares Bought39
Shares Sold27
Total66
Shares Owned12
Last Price$18.95
Total Return$0.12
Range Today$18.53 - $19.20
52 Week Range$11.63 - $25.00
Open$19.05
Market Cap$763.55M
Volume/Average38.94K/110.43K
P/E Ratio-
Dividend/Yield-




CRISPR Therapeutics AG develops gene-based medicines for patients with serious diseases. Its therapeutic molecular level using the breakthrough genome-editing technology called CRISPR-Cas9. The company was founded by Rodger Novak, Emmanuelle Charpentier and Shaun Patrick Foy in 2014 and is headquartered in Basel, Switzerland.


Orders

Date Side Shares Price
06-22-2017 16:24:06 buy 1 $16.08
06-22-2017 16:29:56 buy 1 $15.74
06-22-2017 16:34:33 buy 1 $15.89
06-23-2017 20:43:56 buy 1 $16.88
06-23-2017 20:48:54 buy 1 $16.88
06-23-2017 20:55:43 buy 1 $16.90
06-23-2017 20:59:22 buy 1 $16.90
06-26-2017 21:57:05 buy 1 $17.75
06-26-2017 22:02:10 buy 1 $17.75
06-26-2017 22:07:22 buy 1 $17.75
06-26-2017 22:12:30 buy 1 $17.75
07-14-2017 14:05:46 sell 1 $16.64
07-14-2017 17:10:52 sell 1 $16.80
07-24-2017 19:20:52 sell 1 $17.09
08-02-2017 13:52:38 sell 1 $16.92
08-02-2017 13:58:00 sell 1 $16.89
08-02-2017 14:05:00 sell 1 $16.90
08-02-2017 14:10:00 sell 1 $16.89
08-02-2017 14:11:08 sell 1 $16.89
08-02-2017 14:11:14 sell 1 $16.89
08-03-2017 19:09:46 buy 1 $17.92
08-03-2017 20:01:02 buy 1 $17.97
08-03-2017 20:02:02 buy 1 $18.00
08-04-2017 17:46:50 buy 1 $18.48
08-04-2017 19:38:28 sell 1 $18.31
08-07-2017 16:10:59 sell 1 $18.55
08-07-2017 16:18:04 sell 1 $18.51
08-07-2017 16:18:20 sell 1 $18.48
08-07-2017 16:29:09 sell 1 $18.55
08-07-2017 16:35:20 sell 1 $18.48
08-08-2017 17:31:54 buy 1 $18.95
08-08-2017 17:37:48 buy 1 $18.95
08-08-2017 17:39:17 buy 1 $18.95
08-09-2017 17:31:32 sell 1 $17.40
08-10-2017 14:23:13 buy 1 $17.92
08-11-2017 17:47:53 buy 1 $19.81
08-11-2017 18:27:32 sell 1 $19.72
08-15-2017 21:23:45 buy 1 $19.54
08-15-2017 21:25:57 buy 1 $19.54
08-15-2017 21:28:22 buy 1 $19.54
08-15-2017 21:39:07 sell 1 $19.54
08-15-2017 21:44:55 sell 1 $19.20
08-15-2017 21:54:18 sell 1 $19.54
08-15-2017 21:55:50 sell 1 $19.54
08-21-2017 19:17:28 buy 1 $18.35
08-21-2017 19:22:13 buy 1 $18.31
08-21-2017 19:25:21 buy 1 $18.33
08-24-2017 19:49:12 sell 1 $19.41
08-24-2017 19:50:49 sell 1 $19.54
08-24-2017 19:58:48 sell 1 $19.43
08-24-2017 19:59:28 sell 1 $19.54
08-24-2017 19:59:33 sell 1 $19.40
08-28-2017 17:05:04 buy 1 $19.88
08-28-2017 17:06:40 buy 1 $19.84
08-28-2017 17:08:21 buy 1 $19.84
08-28-2017 17:10:02 buy 1 $19.83
08-28-2017 17:11:41 buy 1 $19.80
08-28-2017 17:13:20 buy 1 $19.83
08-28-2017 17:15:10 buy 1 $19.86
08-28-2017 17:23:13 buy 1 $19.89
09-01-2017 16:33:34 buy 1 $20.18
09-05-2017 17:30:06 sell 1 $19.59
09-07-2017 14:56:11 buy 1 $18.99
09-07-2017 15:04:13 buy 1 $19.14
09-07-2017 15:07:54 buy 1 $19.12
09-11-2017 13:28:02 buy 1 $18.90