CRSP

CRISPR Therapeutics AG Common Shares

$28.37 -$0.15 -0.53%



Shares Bought45
Shares Sold45
Total90
Shares Owned0
Last Price$28.37
Total Return$4.43
Range Today$28.22 - $28.83
52 Week Range$11.63 - $30.79
Open$28.24
Market Cap$1.15B
Volume/Average37.74K/204.30K
P/E Ratio-
Dividend/Yield-




CRISPR Therapeutics AG develops gene-based medicines for patients with serious diseases. Its therapeutic molecular level using the breakthrough genome-editing technology called CRISPR-Cas9. The company was founded by Rodger Novak, Emmanuelle Charpentier and Shaun Patrick Foy in 2014 and is headquartered in Basel, Switzerland.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-09-11 13:34 17-09-26 16:17 $18.90 $18.09 -$0.81 -4.28% unholyurinal
17-12-27 14:17 18-01-02 15:26 $22.00 $26.40 +$4.40 +20.00% teamramrod1986
17-09-26 19:30 17-10-06 21:16 $17.09 $19.28 +$2.19 +12.81% crizisaround nalyd_97 manthello
17-08-03 19:50 17-08-07 16:14 $17.97 $18.51 +$0.54 +3.01%
17-08-28 16:56 17-09-26 16:19 $19.83 $18.08 -$1.75 -8.82% grifftenstein manthello
17-08-08 17:32 17-08-15 21:28 $18.95 $19.54 +$0.59 +3.12% manthello
17-08-21 19:14 17-08-24 19:44 $18.33 $19.54 +$1.21 +6.60% manthello
17-09-07 14:54 17-09-26 16:28 $19.12 $18.05 -$1.07 -5.59% grifftenstein
17-08-08 17:30 17-08-11 18:24 $18.95 $19.72 +$0.77 +4.07%
17-08-04 17:40 17-08-07 16:18 $18.48 $18.48 +$0.00 +0.00% swordsainttroublingrain
17-09-26 19:29 17-10-06 21:13 $17.09 $19.28 +$2.19 +12.81% manthello
17-09-26 19:27 17-10-06 21:15 $17.10 $19.28 +$2.18 +12.75% crizisaround manthello
17-08-28 16:58 17-09-26 16:18 $19.80 $18.09 -$1.71 -8.63% crizisaround grifftenstein manthello hafdly
17-09-01 16:17 17-09-26 16:24 $20.18 $18.05 -$2.13 -10.55% amc7
17-08-28 17:09 17-09-26 16:23 $19.89 $18.06 -$1.83 -9.19% grifftenstein manthello
17-08-21 19:06 17-08-24 19:42 $18.35 $19.54 +$1.19 +6.49% manthello
17-08-28 17:01 17-09-26 16:21 $19.86 $18.08 -$1.78 -8.96% grifftenstein hafdly
17-08-03 19:03 17-08-07 16:12 $17.92 $18.55 +$0.63 +3.52% t3chn0_blaziken
17-08-15 21:28 17-08-15 21:49 $19.54 $19.54 +$0.00 +0.00% manthello
17-06-26 21:59 17-08-07 16:10 $17.75 $18.55 +$0.80 +4.51% asimeu buyandsell123 rigawest rephii nyacide
17-06-26 21:48 17-08-02 13:58 $17.75 $16.89 -$0.86 -4.84% asimeu rigawest dnpromi iamfathergod nyacide
17-08-15 21:49 17-08-24 19:49 $19.54 $19.43 -$0.11 -0.56%
17-06-22 16:28 17-07-14 17:09 $15.74 $16.80 +$1.06 +6.74%
17-06-23 20:58 17-08-02 13:56 $16.90 $16.89 -$0.01 -0.06%
17-06-26 21:53 17-08-04 19:36 $17.75 $18.31 +$0.56 +3.16%
17-06-26 21:43 17-08-02 13:57 $17.75 $16.89 -$0.86 -4.85% speakerenderwiggin rigawest dnpromi iamfathergod nyacide
17-08-28 16:53 17-09-26 15:19 $19.84 $18.01 -$1.83 -9.22% grifftenstein manthello
17-06-22 16:22 17-07-14 13:55 $16.08 $16.64 +$0.56 +3.48%
17-09-07 14:50 17-09-26 16:27 $19.14 $18.05 -$1.09 -5.69% grifftenstein
17-09-07 14:42 17-09-26 16:25 $18.99 $18.07 -$0.92 -4.84% grifftenstein
17-08-28 16:55 17-09-26 15:22 $19.84 $18.00 -$1.84 -9.26% grifftenstein
17-08-08 17:24 17-08-09 17:31 $18.95 $17.40 -$1.55 -8.17%
17-08-03 19:51 17-08-07 16:17 $18.00 $18.48 +$0.48 +2.67% manthello
17-06-22 16:33 17-07-24 19:05 $15.89 $17.09 +$1.20 +7.55%
17-08-11 17:40 17-08-15 21:33 $19.81 $19.20 -$0.61 -3.08% manthello
17-11-08 20:36 17-11-22 19:30 $18.02 $19.86 +$1.84 +10.21% peterns1995
17-08-28 17:00 17-09-26 16:20 $19.83 $18.08 -$1.75 -8.83% grifftenstein hafdly
17-09-26 19:32 17-10-06 21:14 $17.09 $19.28 +$2.19 +12.81% manthello
17-06-23 20:42 17-08-02 13:52 $16.88 $16.92 +$0.04 +0.24%
17-08-28 16:51 17-09-05 17:28 $19.88 $19.59 -$0.29 -1.46% grifftenstein manthello
17-08-10 14:16 17-08-15 21:43 $17.92 $19.54 +$1.62 +9.05% radiatoren manthello
17-08-21 19:11 17-08-24 19:46 $18.31 $19.41 +$1.10 +6.01% h3ll0j3ll0 nekochan16 manthello
17-06-23 20:47 17-08-02 13:53 $16.88 $16.90 +$0.02 +0.12%
17-08-15 21:43 17-08-24 19:47 $19.54 $19.40 -$0.14 -0.72%
17-06-23 20:52 17-08-02 13:54 $16.90 $16.89 -$0.01 -0.06%