CRSP

CRISPR Therapeutics AG Common Shares

$18.56 +$0.90 +4.85%


Own 1 of CRSP at $18.02

+$0.54 (+3.00%)

Shares Bought44
Shares Sold43
Total87
Shares Owned1
Last Price$18.56
Total Return-$1.27
Range Today$17.76 - $18.86
52 Week Range$11.63 - $25.00
Open$17.86
Market Cap$713.14M
Volume/Average245.94K/122.58K
P/E Ratio-
Dividend/Yield-




CRISPR Therapeutics AG develops gene-based medicines for patients with serious diseases. Its therapeutic molecular level using the breakthrough genome-editing technology called CRISPR-Cas9. The company was founded by Rodger Novak, Emmanuelle Charpentier and Shaun Patrick Foy in 2014 and is headquartered in Basel, Switzerland.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-08-17 20:36 $18.02 $18.56 +$0.54 +3.00% peterns1995

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-26-17 19:30 10-06-17 21:16 $17.09 $19.28 +$2.19 +12.81% crizisaround nalyd_97 manthello
09-26-17 19:27 10-06-17 21:15 $17.10 $19.28 +$2.18 +12.75% crizisaround manthello
09-26-17 19:32 10-06-17 21:14 $17.09 $19.28 +$2.19 +12.81% manthello
09-26-17 19:29 10-06-17 21:13 $17.09 $19.28 +$2.19 +12.81% manthello
09-07-17 14:54 09-26-17 16:28 $19.12 $18.05 -$1.07 -5.59% grifftenstein
09-07-17 14:50 09-26-17 16:27 $19.14 $18.05 -$1.09 -5.69% grifftenstein
09-07-17 14:42 09-26-17 16:25 $18.99 $18.07 -$0.92 -4.84% grifftenstein
09-01-17 16:17 09-26-17 16:24 $20.18 $18.05 -$2.13 -10.55% amc7
08-28-17 17:09 09-26-17 16:23 $19.89 $18.06 -$1.83 -9.19% grifftenstein manthello
08-28-17 17:01 09-26-17 16:21 $19.86 $18.08 -$1.78 -8.96% grifftenstein hafdly
08-28-17 17:00 09-26-17 16:20 $19.83 $18.08 -$1.75 -8.83% grifftenstein hafdly
08-28-17 16:56 09-26-17 16:19 $19.83 $18.08 -$1.75 -8.82% grifftenstein manthello
08-28-17 16:58 09-26-17 16:18 $19.80 $18.09 -$1.71 -8.63% crizisaround grifftenstein manthello hafdly
09-11-17 13:34 09-26-17 16:17 $18.90 $18.09 -$0.81 -4.28% unholyurinal
08-28-17 16:55 09-26-17 15:22 $19.84 $18.00 -$1.84 -9.26% grifftenstein
08-28-17 16:53 09-26-17 15:19 $19.84 $18.01 -$1.83 -9.22% grifftenstein manthello
08-28-17 16:51 09-05-17 17:28 $19.88 $19.59 -$0.29 -1.46% grifftenstein manthello
08-15-17 21:49 08-24-17 19:49 $19.54 $19.43 -$0.11 -0.56%
08-15-17 21:43 08-24-17 19:47 $19.54 $19.40 -$0.14 -0.72%
08-21-17 19:11 08-24-17 19:46 $18.31 $19.41 +$1.10 +6.01% h3ll0j3ll0 nekochan16 manthello
08-21-17 19:14 08-24-17 19:44 $18.33 $19.54 +$1.21 +6.60% manthello
08-21-17 19:06 08-24-17 19:42 $18.35 $19.54 +$1.19 +6.49% manthello
08-15-17 21:28 08-15-17 21:49 $19.54 $19.54 +$0.00 +0.00% manthello
08-10-17 14:16 08-15-17 21:43 $17.92 $19.54 +$1.62 +9.05% radiatoren manthello
08-11-17 17:40 08-15-17 21:33 $19.81 $19.20 -$0.61 -3.08% manthello
08-08-17 17:32 08-15-17 21:28 $18.95 $19.54 +$0.59 +3.12% manthello
08-08-17 17:30 08-11-17 18:24 $18.95 $19.72 +$0.77 +4.07%
08-08-17 17:24 08-09-17 17:31 $18.95 $17.40 -$1.55 -8.17%
08-04-17 17:40 08-07-17 16:18 $18.48 $18.48 +$0.00 +0.00% swordsainttroublingrain
08-03-17 19:51 08-07-17 16:17 $18.00 $18.48 +$0.48 +2.67% manthello
08-03-17 19:50 08-07-17 16:14 $17.97 $18.51 +$0.54 +3.01%
08-03-17 19:03 08-07-17 16:12 $17.92 $18.55 +$0.63 +3.52% t3chn0_blaziken
06-26-17 21:59 08-07-17 16:10 $17.75 $18.55 +$0.80 +4.51% asimeu buyandsell123 rigawest rephii nyacide
06-26-17 21:53 08-04-17 19:36 $17.75 $18.31 +$0.56 +3.16%
06-26-17 21:48 08-02-17 13:58 $17.75 $16.89 -$0.86 -4.84% asimeu rigawest dnpromi iamfathergod nyacide
06-26-17 21:43 08-02-17 13:57 $17.75 $16.89 -$0.86 -4.85% speakerenderwiggin rigawest dnpromi iamfathergod nyacide
06-23-17 20:58 08-02-17 13:56 $16.90 $16.89 -$0.01 -0.06%
06-23-17 20:52 08-02-17 13:54 $16.90 $16.89 -$0.01 -0.06%
06-23-17 20:47 08-02-17 13:53 $16.88 $16.90 +$0.02 +0.12%
06-23-17 20:42 08-02-17 13:52 $16.88 $16.92 +$0.04 +0.24%
06-22-17 16:33 07-24-17 19:05 $15.89 $17.09 +$1.20 +7.55%
06-22-17 16:28 07-14-17 17:09 $15.74 $16.80 +$1.06 +6.74%
06-22-17 16:22 07-14-17 13:55 $16.08 $16.64 +$0.56 +3.48%