CRUS

Cirrus Logic, Inc. - Common Stock

$53.21 +$0.37 +0.70%



Shares Bought12
Shares Sold12
Total24
Shares Owned0
Last Price$53.21
Total Return-$63.99
Range Today$52.82 - $54.05
52 Week Range$48.61 - $71.97
Open$53.41
Market Cap$3.36B
Volume/Average445.25K/1.12M
P/E Ratio13.01
Dividend/Yield-




Cirrus Logic, Inc. develops high-precision, analog and mixed-signal integrated circuits for a range of customers. It builds an analog and signal-processing patent portfolio. The company delivers optimized products for a variety of audio, industrial and energy-related applications. Its product lines include portable audio products and non-portable audio and other products. The company was founded by Suhas S. Patil and Michael L. Hackworth in 1984 and is headquartered in Austin, TX.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-01 17:31 17-08-07 17:41 $62.65 $57.31 -$5.34 -8.52% godnf8
17-07-21 13:40 17-08-07 17:22 $63.46 $57.23 -$6.23 -9.82% buyandsell123
17-07-21 13:45 17-08-07 17:35 $63.47 $57.37 -$6.10 -9.60%
17-07-17 20:32 17-08-07 16:57 $65.70 $57.20 -$8.50 -12.93% funkmasterflexion
17-08-01 17:24 17-08-07 17:38 $62.66 $57.34 -$5.32 -8.50% theoneneptune
17-07-21 13:35 17-08-07 17:02 $63.37 $57.29 -$6.08 -9.59%
17-08-01 17:22 17-08-07 17:36 $62.54 $57.34 -$5.20 -8.32% theoneneptune manthello godnf8
17-07-17 16:38 17-08-07 16:38 $65.42 $57.27 -$8.15 -12.46% funkmasterflexion
17-07-17 16:08 17-08-02 20:07 $65.29 $61.38 -$3.91 -5.99% funkmasterflexion radiatoren
17-09-11 15:17 17-09-25 20:20 $57.16 $50.97 -$6.20 -10.84% turtlesummoner
17-09-06 17:25 17-09-20 19:24 $57.09 $54.66 -$2.43 -4.25% crizisaround
17-09-06 17:23 17-09-18 14:58 $57.12 $56.59 -$0.53 -0.94% funkmasterflexion