CRUS

Cirrus Logic, Inc. - Common Stock

$53.44 -$0.71 -1.33%


Own 1 of CRUS at $57.13

Shares Bought12
Shares Sold11
Total23
Shares Owned1
Last Price$53.44
Total Return-$61.52
Range Today$53.00 - $54.24
52 Week Range$49.05 - $71.97
Open$53.80
Market Cap$3.41B
Volume/Average486.19K/1.17M
P/E Ratio12.78
Dividend/Yield-




Cirrus Logic, Inc. develops high-precision, analog and mixed-signal integrated circuits for a broad range of innovative customers. It builds a diverse analog and signal-processing patent portfolio. The company delivers optimized products for a variety of audio, industrial and energy-related applications. It has offices in the United States, United Kingdom, Sweden, Spain, Australia, Japan and Asia. The company's product lines include Portable Audio Products and Non-Portable Audio and Other Products. Cirrus Logic was founded by Suhas S. Patil and Michael L. Hackworth in 1984 and is headquartered in Austin, TX.


Orders

Date Side Shares Price
07-17-2017 16:09:41 buy 1 $65.29
07-17-2017 16:41:08 buy 1 $65.42
07-17-2017 20:34:44 buy 1 $65.70
07-21-2017 13:46:10 buy 1 $63.47
07-21-2017 13:51:18 buy 1 $63.37
07-21-2017 13:56:20 buy 1 $63.46
08-01-2017 17:24:31 buy 1 $62.54
08-01-2017 17:25:36 buy 1 $62.66
08-01-2017 17:33:42 buy 1 $62.65
08-02-2017 20:21:30 sell 1 $61.38
08-07-2017 16:39:05 sell 1 $57.27
08-07-2017 16:58:17 sell 1 $57.20
08-07-2017 17:18:24 sell 1 $57.29
08-07-2017 17:23:44 sell 1 $57.23
08-07-2017 17:39:04 sell 1 $57.34
08-07-2017 17:43:20 sell 1 $57.31
08-07-2017 17:51:31 sell 1 $57.37
08-07-2017 17:54:59 sell 1 $57.34
09-06-2017 17:31:34 buy 1 $57.12
09-06-2017 17:32:57 buy 1 $57.09
09-11-2017 15:32:00 buy 1 $57.16
09-18-2017 15:03:38 sell 1 $56.59
09-20-2017 19:29:49 sell 1 $54.66