CSCO

Cisco Systems, Inc. - Common Stock

$37.98 -$0.17 -0.45%



Shares Bought16
Shares Sold16
Total32
Shares Owned0
Last Price$37.98
Total Return$5.13
Range Today$37.85 - $38.27
52 Week Range$29.80 - $38.37
Open$38.20
Market Cap$188.88B
Volume/Average5.13M/20.23M
P/E Ratio19.68
Dividend/Yield3.49




Cisco Systems, Inc. designs, manufactures and sells Internet Protocol based networking products and services related to the communications and information technology industry. Its product offerings comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-21-17 20:21 12-11-17 20:39 $36.69 $37.91 +$1.22 +3.33% joels_1993
08-04-17 18:52 08-16-17 21:32 $31.86 $31.75 -$0.11 -0.34% unholyurinal josevampire
10-23-17 16:41 11-02-17 14:16 $34.63 $34.29 -$0.34 -0.98% genovahero
10-16-17 19:43 11-08-17 15:58 $33.57 $34.46 +$0.89 +2.66% kbjhon michrob nekochan16
09-22-17 17:26 09-29-17 19:58 $33.30 $33.63 +$0.33 +1.00% madihind manthello
10-16-17 17:46 10-20-17 21:36 $33.61 $34.25 +$0.64 +1.91% kbjhon kurt_woloch
10-18-17 18:38 10-18-17 19:47 $33.56 $33.56 +$0.00 +0.01% kbjhon knightridernewyork
09-28-17 16:27 10-11-17 21:17 $33.40 $33.31 -$0.09 -0.27% numbtwitch
09-22-17 19:44 09-29-17 19:59 $33.42 $33.62 +$0.20 +0.60% kurt_woloch manthello
09-29-17 13:38 10-13-17 19:29 $33.32 $33.51 +$0.19 +0.57% dukesmart
10-23-17 16:40 11-08-17 16:54 $34.63 $34.34 -$0.29 -0.83% crizisaround genovahero
11-15-17 17:23 11-15-17 21:08 $34.10 $35.57 +$1.47 +4.30% michrob
09-22-17 17:25 09-29-17 19:56 $33.30 $33.63 +$0.33 +1.00% manthello
10-23-17 16:39 11-08-17 16:56 $34.63 $34.34 -$0.29 -0.83% knightridernewyork genovahero mightypreacher
11-16-17 14:09 11-16-17 21:26 $36.25 $35.84 -$0.41 -1.13% knightridernewyork
11-03-17 20:39 11-16-17 21:21 $34.49 $35.86 +$1.37 +3.97% evgenyvinnik