CSGP

CoStar Group, Inc. - Common Stock

$280.82 +$0.59 +0.21%



Shares Bought11
Shares Sold11
Total22
Shares Owned0
Last Price$280.82
Total Return-$36.24
Range Today$279.26 - $283.14
52 Week Range$179.22 - $287.96
Open$279.26
Market Cap$9.22B
Volume/Average60.78K/204.52K
P/E Ratio93.88
Dividend/Yield-




CoStar Group, Inc. engages in the provision of information, analytics, and marketing services to the commercial real estate industry. Its integrated suite of online service offerings includes information about space available for lease, comparable sales information, tenant information, information about properties for sale, internet marketing services, analytical capabilities, information for client's websites, information about industry professionals and their business relationships, data integration, and industry news. It operates through the North America and International segments. The North America segment comprises of U.S. and Canada. The International segment includes of the United Kingdom, Spain, Germany, and France. The company was founded by Andrew C. Florance and Michael R. Klein in 1987 and is headquartered in Washington, DC.


Orders

Date Side Shares Price
08-04-2017 16:33:17 buy 1 $275.08
08-04-2017 16:34:51 buy 1 $275.08
08-04-2017 19:23:41 sell 1 $274.21
08-04-2017 19:27:58 sell 1 $274.52
08-16-2017 15:48:15 buy 1 $283.25
08-16-2017 15:51:41 buy 1 $283.79
08-16-2017 15:54:41 buy 1 $283.70
08-16-2017 15:56:41 buy 1 $283.70
08-16-2017 20:01:26 sell 1 $283.29
08-24-2017 14:51:57 sell 1 $283.64
08-24-2017 16:02:23 sell 1 $283.40
08-24-2017 16:07:54 sell 1 $283.20
08-29-2017 17:58:38 buy 1 $284.80
08-29-2017 18:00:18 buy 1 $284.80
08-29-2017 18:40:15 buy 1 $283.80
09-08-2017 18:51:49 buy 1 $279.80
09-12-2017 15:48:19 sell 1 $279.80
09-13-2017 15:34:07 buy 1 $275.80
09-14-2017 13:39:47 sell 1 $274.20
09-14-2017 13:47:07 sell 1 $273.70
09-14-2017 13:47:50 sell 1 $273.20
09-14-2017 13:56:21 sell 1 $274.20