CSGP

CoStar Group, Inc. - Common Stock

$304.74 +$1.21 +0.40%



Shares Bought14
Shares Sold14
Total28
Shares Owned0
Last Price$304.74
Total Return-$24.32
Range Today$303.67 - $306.69
52 Week Range$179.22 - $306.69
Open$304.53
Market Cap$11.01B
Volume/Average88.18K/208.86K
P/E Ratio92.05
Dividend/Yield-




CoStar Group, Inc. engages in the provision of information, analytics, and marketing services to the commercial real estate industry. Its integrated suite of online service offerings includes information about space available for lease, comparable sales information, tenant information, information about properties for sale, internet marketing services, analytical capabilities, information for client's websites, information about industry professionals and their business relationships, data integration, and industry news. It operates through the North America and International segments. The North America segment comprises of U.S. and Canada. The International segment includes of the United Kingdom, Spain, Germany, and France. The company was founded by Andrew C. Florance and Michael R. Klein in 1987 and is headquartered in Washington, DC.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-13-17 15:34 10-16-17 19:51 $291.78 $286.10 -$5.68 -1.95% drebin123
10-06-17 17:52 10-12-17 17:35 $274.60 $285.60 +$11.00 +4.01% drebin123
10-02-17 16:11 10-06-17 13:59 $267.70 $274.30 +$6.60 +2.47% drebin123
09-13-17 15:34 09-14-17 13:47 $275.80 $274.20 -$1.60 -0.58% drebin123
09-08-17 18:38 09-14-17 13:47 $279.80 $274.20 -$5.60 -2.00% drebin123
08-29-17 18:26 09-14-17 13:46 $283.80 $273.70 -$10.10 -3.56% drebin123
08-29-17 17:46 09-14-17 13:37 $284.80 $273.20 -$11.60 -4.07% drebin123
08-29-17 17:44 09-12-17 15:35 $284.80 $279.80 -$5.00 -1.76% drebin123
08-16-17 15:41 08-24-17 15:57 $283.70 $283.20 -$0.50 -0.18% drebin123
08-16-17 15:39 08-24-17 15:48 $283.70 $283.40 -$0.30 -0.11%
08-16-17 15:36 08-24-17 14:37 $283.79 $283.64 -$0.15 -0.05%
08-16-17 15:33 08-16-17 19:47 $283.25 $283.29 +$0.04 +0.01%
08-04-17 16:27 08-04-17 19:14 $275.08 $274.52 -$0.56 -0.20% drebin123
08-04-17 16:26 08-04-17 19:07 $275.08 $274.21 -$0.87 -0.32%