CUBE

CubeSmart

$27.43 +$0.13 +0.49%



Shares Bought10
Shares Sold10
Total20
Shares Owned0
Last Price$27.43
Total Return$4.70
Range Today$27.29 - $27.81
52 Week Range$22.83 - $29.79
Open$27.29
Market Cap$4.94B
Volume/Average228.74K/1.63M
P/E Ratio41.57
Dividend/Yield3.36




CubeSmart operates as a self-managed and self-administered real estate investment trust with its operations conducted solely through CubeSmart LP and its subsidiaries. It owns, operates, develops, manages, and acquires self-storage properties. The company was founded in July 2004 and is headquartered in Malvern, PA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-11-02 15:58 17-11-14 15:22 $28.11 $29.19 +$1.09 +3.86% crizisaround chriskingkiller
17-06-08 14:51 17-09-05 16:52 $24.05 $24.88 +$0.83 +3.45% alb_mysatellite h0rlicks teamalert voluxstream zackdiebohne01 demented6767
17-06-06 21:42 17-08-28 16:11 $24.61 $24.63 +$0.02 +0.08% jaxfromrito megarashoot steelnor gonachy thunderwork_studio madnes555 phoenixgamer_lp ink_kinker kite179 bbzeven thestormiii thejajon
17-06-06 21:17 17-07-10 14:15 $24.61 $23.22 -$1.39 -5.64% 1tapez heiligemakkaroni itsneptunegaming nexxon666 l3rdh3lmch3n brickfungus gypsylul madnes555 bbzeven jan1ewna
17-06-07 19:30 17-09-05 16:45 $24.29 $24.88 +$0.59 +2.43% deadofarceus alb_mysatellite emtur moehre100 lothar519 mrmcmain gereksizposta drturdman mabiel10 cliceimbers cre_eepy deroetzii bbbspammer producersan199 arxii5 miesel2000
17-06-06 21:37 17-07-26 18:46 $24.46 $24.54 +$0.08 +0.33% zerkuda kraknoix ryryryryry87 gvtblackbox mir_ron chillkroetehd1 bzkr_za battleprobs bbzeven bela1998 razurio captaineustass godleisflesse wicovn hamasita phoenixgamer_lp ink_kinker greeenlee deadway2 sarius543 tochicool thegeekshow clan_mckenzie madnes555 ripolax zimboo77 thestormiii smoker_csgo conquestorz wassolldas93 gamerflamer44 adronos thedrpepperking vanwithdaplan mommer99 pietrowski42 2nds johnson1143
17-06-06 21:57 17-09-05 16:42 $24.61 $24.87 +$0.26 +1.06% alb_mysatellite megasaturnv ilovemydonat tyrannosaurus_rox battleprobs kite179 bbzeven jupiter1909 smoker_csgo gamerflamer44 mistercookie1234 irousenplays thunderwork_studio ink_kinker akuba2011 matiyucci notusek arnelon001 rinziy
17-08-09 16:56 17-09-11 20:00 $24.44 $25.99 +$1.55 +6.34% etothepi malchohr
17-08-24 21:59 17-09-11 20:02 $25.15 $25.99 +$0.84 +3.34% scoreiock
17-06-08 14:41 17-09-05 16:49 $24.05 $24.88 +$0.83 +3.45% alb_mysatellite crizisaround jaguro pinkstoner itrebor8 liggerslowbro platinumrpgs iamdro pavanp93 thisiscam teamalert sl_rk koaleer tryhamgang45 gigahomie jazza420 lemonjaw