CUBE

CubeSmart

$29.08 -$0.31 -1.07%



Shares Bought10
Shares Sold10
Total20
Shares Owned0
Last Price$29.08
Total Return$4.70
Range Today$29.03 - $29.51
52 Week Range$22.83 - $29.67
Open$29.45
Market Cap$5.26B
Volume/Average802.92K/1.62M
P/E Ratio44.05
Dividend/Yield3.36




CubeSmart operates as a self-managed and self-administered real estate investment trust with its operations conducted solely through CubeSmart LP and its subsidiaries. It owns, operates, develops, manages, and acquires self-storage properties. The company was founded in July 2004 and is headquartered in Malvern, PA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-02-17 15:58 11-14-17 15:22 $28.11 $29.19 +$1.09 +3.86% crizisaround chriskingkiller
08-24-17 21:59 09-11-17 20:02 $25.15 $25.99 +$0.84 +3.34% scoreiock
08-09-17 16:56 09-11-17 20:00 $24.44 $25.99 +$1.55 +6.34% etothepi malchohr
06-08-17 14:51 09-05-17 16:52 $24.05 $24.88 +$0.83 +3.45% h0rlicks teamalert voluxstream alb_friend_a zackdiebohne01 demented6767
06-08-17 14:41 09-05-17 16:49 $24.05 $24.88 +$0.83 +3.45% crizisaround jaguro pinkstoner itrebor8 liggerslowbro platinumrpgs alb_friend_a iamdro pavanp93 thisiscam teamalert sl_rk koaleer tryhamgang45 gigahomie jazza420 lemonjaw
06-07-17 19:30 09-05-17 16:45 $24.29 $24.88 +$0.59 +2.43% deadofarceus emtur moehre100 alb_friend_a lothar519 mrmcmain gereksizposta drturdman mabiel10 cliceimbers cre_eepy deroetzii bbbspammer producersan199 arxii5 miesel2000
06-06-17 21:57 09-05-17 16:42 $24.61 $24.87 +$0.26 +1.06% megasaturnv ilovemydonat tyrannosaurus_rox alb_friend_a battleprobs kite179 bbzeven jupiter1909 smoker_csgo gamerflamer44 mistercookie1234 irousenplays thunderwork_studio ink_kinker akuba2011 matiyucci notusek arnelon001 rinziy
06-06-17 21:42 08-28-17 16:11 $24.61 $24.63 +$0.02 +0.08% jaxfromrito megarashoot steelnor gonachy thunderwork_studio madnes555 phoenixgamer_lp ink_kinker kite179 bbzeven thestormiii thejajon
06-06-17 21:37 07-26-17 18:46 $24.46 $24.54 +$0.08 +0.33% zerkuda kraknoix ryryryryry87 gvtblackbox mir_ron chillkroetehd1 bzkr_za battleprobs bbzeven bela1998 razurio captaineustass godleisflesse wicovn hamasita phoenixgamer_lp ink_kinker greeenlee deadway2 sarius543 tochicool thegeekshow clan_mckenzie madnes555 ripolax zimboo77 thestormiii smoker_csgo conquestorz wassolldas93 gamerflamer44 adronos thedrpepperking vanwithdaplan mommer99 pietrowski42 2nds johnson1143
06-06-17 21:17 07-10-17 14:15 $24.61 $23.22 -$1.39 -5.64% 1tapez heiligemakkaroni itsneptunegaming nexxon666 l3rdh3lmch3n brickfungus gypsylul madnes555 bbzeven jan1ewna